{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43891,"rows_kept":43891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355824999,1741622403150,"fUST",1240.91169839,0.0002501,2,"2025-03-10T16:00:03.150",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825005,1741622749170,"fUST",-159.58505571,0.000259,2,"2025-03-10T16:05:49.170",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825006,1741622777185,"fUST",3551.38455395,0.000174,2,"2025-03-10T16:06:17.185",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825009,1741622945130,"fUST",-766.60440043,0.000259,2,"2025-03-10T16:09:05.130",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825010,1741622945152,"fUST",-926.18945614,0.000309,2,"2025-03-10T16:09:05.152",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825011,1741622945174,"fUST",-926.18945614,0.000359,2,"2025-03-10T16:09:05.174",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825012,1741622945197,"fUST",-1230.83306289,0.000359,7,"2025-03-10T16:09:05.197",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825013,1741622945218,"fUST",-199.0,0.00037079,2,"2025-03-10T16:09:05.218",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825014,1741622945240,"fUST",-159.58505571,0.0003708,15,"2025-03-10T16:09:05.240",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825015,1741622945266,"fUST",-500.0,0.0003708,2,"2025-03-10T16:09:05.266",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825016,1741622945292,"fUST",-132.60711109,0.0003708,2,"2025-03-10T16:09:05.292",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825040,1741623032809,"fUST",-367.39288891,0.0003708,2,"2025-03-10T16:10:32.809",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825042,1741623032819,"fUST",-387.25965141,0.0003708,2,"2025-03-10T16:10:32.819",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825044,1741623032828,"fUST",-502.14192474,0.00037081,2,"2025-03-10T16:10:32.828",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825093,1741623039633,"fUST",-24397.85807526,0.00037081,2,"2025-03-10T16:10:39.633",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825094,1741623039643,"fUST",-723.45896942,0.000398,119,"2025-03-10T16:10:39.643",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825095,1741623039652,"fUST",-1813.28594613,0.0004,15,"2025-03-10T16:10:39.652",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825096,1741623039664,"fUST",-160.0,0.00040616,2,"2025-03-10T16:10:39.664",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825097,1741623039673,"fUST",-1813.28594613,0.000424,15,"2025-03-10T16:10:39.673",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825098,1741623039685,"fUST",-8000.0,0.000425,3,"2025-03-10T16:10:39.685",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825099,1741623039695,"fUST",-723.45896942,0.00042839,120,"2025-03-10T16:10:39.695",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825100,1741623039704,"fUST",-20000.0,0.00042839,2,"2025-03-10T16:10:39.704",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825101,1741623039714,"fUST",-1964.3931083,0.000448,19,"2025-03-10T16:10:39.714",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825102,1741623039726,"fUST",-343.58509638,0.0004489,2,"2025-03-10T16:10:39.726",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825103,1741623039736,"fUST",-1058.77897483,0.000449,2,"2025-03-10T16:10:39.736",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825104,1741623039747,"fUST",-4537.28,0.0004497,10,"2025-03-10T16:10:39.747",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825105,1741623039757,"fUST",-2333.43,0.0004497,30,"2025-03-10T16:10:39.757",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825106,1741623039767,"fUST",-430.32767409,0.00044979,120,"2025-03-10T16:10:39.767",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825107,1741623039776,"fUST",-325.37120207,0.00044979,31,"2025-03-10T16:10:39.776",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825108,1741623039786,"fUST",-68690.0282824,0.0004498,3,"2025-03-10T16:10:39.786",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825109,1741623039796,"fUST",-1000.0,0.00044989,2,"2025-03-10T16:10:39.796",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825110,1741623039806,"fUST",-1000.0,0.00044989,2,"2025-03-10T16:10:39.806",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825111,1741623039817,"fUST",-1000.0,0.00044989,2,"2025-03-10T16:10:39.817",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825112,1741623039827,"fUST",-1000.0,0.00044989,2,"2025-03-10T16:10:39.827",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825113,1741623039838,"fUST",-1000.0,0.00044989,2,"2025-03-10T16:10:39.838",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825114,1741623039849,"fUST",-1000.0,0.00044989,2,"2025-03-10T16:10:39.849",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825115,1741623039859,"fUST",-423.43563627,0.00044989,2,"2025-03-10T16:10:39.859",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825116,1741623039870,"fUST",-15568.29314569,0.0004499,3,"2025-03-10T16:10:39.870",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825117,1741623039880,"fUST",-103035.042424,0.0004499,3,"2025-03-10T16:10:39.880",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825118,1741623039890,"fUST",-1000.0,0.00045,120,"2025-03-10T16:10:39.890",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825119,1741623039900,"fUST",-110000.0,0.00045,3,"2025-03-10T16:10:39.900",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825120,1741623039910,"fUST",-698.46,0.00045,30,"2025-03-10T16:10:39.910",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825121,1741623039919,"fUST",-201.02,0.00045,30,"2025-03-10T16:10:39.919",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825122,1741623039929,"fUST",-17135.34,0.00045,30,"2025-03-10T16:10:39.929",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825123,1741623039939,"fUST",-501.91,0.00045,30,"2025-03-10T16:10:39.939",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825124,1741623039950,"fUST",-1426.09,0.00045,30,"2025-03-10T16:10:39.950",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825125,1741623039960,"fUST",-1016.32,0.00045,30,"2025-03-10T16:10:39.960",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825126,1741623039970,"fUST",-647.55498178,0.00045367,10,"2025-03-10T16:10:39.970",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825127,1741623039982,"fUST",-500.0,0.00045533,2,"2025-03-10T16:10:39.982",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825128,1741623039993,"fUST",-500.0,0.00045825,7,"2025-03-10T16:10:39.993",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825129,1741623040004,"fUST",-406.25546454,0.00045825,10,"2025-03-10T16:10:40.004",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825130,1741623040014,"fUST",-385.69618198,0.00045825,10,"2025-03-10T16:10:40.014",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825131,1741623040024,"fUST",-500.0,0.00045825,10,"2025-03-10T16:10:40.024",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825132,1741623040033,"fUST",-500.0,0.00045825,10,"2025-03-10T16:10:40.033",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825133,1741623040043,"fUST",-500.0,0.00045825,7,"2025-03-10T16:10:40.043",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825134,1741623040053,"fUST",-500.0,0.00045825,2,"2025-03-10T16:10:40.053",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825135,1741623040063,"fUST",-500.0,0.00045825,10,"2025-03-10T16:10:40.063",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825136,1741623040072,"fUST",-500.0,0.00045825,2,"2025-03-10T16:10:40.072",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825148,1741623040213,"fUST",-500.0,0.00045825,10,"2025-03-10T16:10:40.213",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825150,1741623040225,"fUST",-500.0,0.00045825,10,"2025-03-10T16:10:40.225",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825152,1741623040236,"fUST",-156.11189183,0.00045825,10,"2025-03-10T16:10:40.236",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825154,1741623040250,"fUST",-151.85301825,0.00045825,10,"2025-03-10T16:10:40.250",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825156,1741623040260,"fUST",-501.15957283,0.00045825,10,"2025-03-10T16:10:40.260",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825158,1741623040270,"fUST",-500.0,0.00045825,10,"2025-03-10T16:10:40.270",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825160,1741623040280,"fUST",-723.45896942,0.00045877,120,"2025-03-10T16:10:40.280",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825162,1741623040290,"fUST",-343.58509638,0.00046068,2,"2025-03-10T16:10:40.290",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825163,1741623040300,"fUST",-416.66666667,0.00046492,2,"2025-03-10T16:10:40.300",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825164,1741623040310,"fUST",-34345.0141412,0.00046555,4,"2025-03-10T16:10:40.310",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825165,1741623040321,"fUST",-4057.88,0.00046575,120,"2025-03-10T16:10:40.321",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825166,1741623040331,"fUST",-3000.0,0.00046575,10,"2025-03-10T16:10:40.331",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825167,1741623040340,"fUST",-15568.29314569,0.00046627,2,"2025-03-10T16:10:40.340",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825168,1741623040350,"fUST",-34345.0141412,0.00046629,4,"2025-03-10T16:10:40.350",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825169,1741623040360,"fUST",-350.53900052,0.000468,10,"2025-03-10T16:10:40.360",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825170,1741623040370,"fUST",-200.0,0.00047,2,"2025-03-10T16:10:40.370",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825171,1741623040380,"fUST",-1016.32,0.00047,30,"2025-03-10T16:10:40.380",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825172,1741623040390,"fUST",-4057.88,0.00047123,120,"2025-03-10T16:10:40.390",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825174,1741623040401,"fUST",-1426.09,0.000472,30,"2025-03-10T16:10:40.401",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825176,1741623040411,"fUST",-2115.50027048,0.000472,23,"2025-03-10T16:10:40.411",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825178,1741623040423,"fUST",-343.58509638,0.00047245,2,"2025-03-10T16:10:40.423",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825180,1741623040437,"fUST",-698.46,0.000474,30,"2025-03-10T16:10:40.437",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825182,1741623040447,"fUST",-201.02,0.000474,30,"2025-03-10T16:10:40.447",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825183,1741623040456,"fUST",-17135.34,0.000474,30,"2025-03-10T16:10:40.456",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825184,1741623040466,"fUST",-501.91,0.000474,30,"2025-03-10T16:10:40.466",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825185,1741623040477,"fUST",-4057.88,0.00047671,120,"2025-03-10T16:10:40.477",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825186,1741623040487,"fUST",-217.43,0.00047874,30,"2025-03-10T16:10:40.487",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825188,1741623040498,"fUST",-178.75080625,0.00048,44,"2025-03-10T16:10:40.498",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825190,1741623040508,"fUST",-151.0,0.00048,28,"2025-03-10T16:10:40.508",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825192,1741623040517,"fUST",-151.0,0.00048,23,"2025-03-10T16:10:40.517",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825194,1741623040528,"fUST",-151.0,0.00048,25,"2025-03-10T16:10:40.528",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825196,1741623040538,"fUST",-151.0,0.00048,23,"2025-03-10T16:10:40.538",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825198,1741623040547,"fUST",-151.0,0.00048,23,"2025-03-10T16:10:40.547",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825200,1741623040557,"fUST",-151.0,0.00048,24,"2025-03-10T16:10:40.557",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825202,1741623040567,"fUST",-151.0,0.00048,29,"2025-03-10T16:10:40.567",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825204,1741623040578,"fUST",-151.0,0.00048,25,"2025-03-10T16:10:40.578",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825206,1741623040587,"fUST",-151.0,0.00048,24,"2025-03-10T16:10:40.587",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825209,1741623040598,"fUST",-4057.88,0.00048219,120,"2025-03-10T16:10:40.598",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825211,1741623040607,"fUST",-151.0,0.000484,26,"2025-03-10T16:10:40.607",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825213,1741623040617,"fUST",-1016.32,0.000484,30,"2025-03-10T16:10:40.617",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825215,1741623040628,"fUST",-343.58509638,0.00048423,2,"2025-03-10T16:10:40.628",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825217,1741623040638,"fUST",-1426.09,0.000485,30,"2025-03-10T16:10:40.638",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825219,1741623040648,"fUST",-34345.0141412,0.00048539,4,"2025-03-10T16:10:40.648",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825221,1741623040660,"fUST",-150.0,0.00048549,2,"2025-03-10T16:10:40.660",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825223,1741623040671,"fUST",-4057.88,0.00048767,120,"2025-03-10T16:10:40.671",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825225,1741623040680,"fUST",-1000.0,0.00048799,2,"2025-03-10T16:10:40.680",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825227,1741623040691,"fUST",-1483368.86056491,0.00048799,2,"2025-03-10T16:10:40.691",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825230,1741623040709,"fUST",-823.544997,0.00048799,2,"2025-03-10T16:10:40.709",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825232,1741623040721,"fUST",-16015.27854567,0.00048799,2,"2025-03-10T16:10:40.721",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825234,1741623040733,"fUST",-7529.21958677,0.00048799,2,"2025-03-10T16:10:40.733",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825237,1741623040750,"fUST",-292814.73103793,0.00048799,2,"2025-03-10T16:10:40.750",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825248,1741623040851,"fUST",-19216.94946739,0.00048799,2,"2025-03-10T16:10:40.851",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825250,1741623040863,"fUST",-7529.73530414,0.00048799,2,"2025-03-10T16:10:40.863",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825373,1741623043710,"fUST",-4600.0000005,0.0004497,30,"2025-03-10T16:10:43.710",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825374,1741623043777,"fUST",-797.0,0.0004497,30,"2025-03-10T16:10:43.777",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825457,1741623046668,"fUST",-644.4099995,0.0004497,30,"2025-03-10T16:10:46.668",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825458,1741623046678,"fUST",-500.0,0.00045825,10,"2025-03-10T16:10:46.678",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825459,1741623046688,"fUST",-4530.79,0.00048789,10,"2025-03-10T16:10:46.688",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825460,1741623046698,"fUST",-79939.69802092,0.00048799,2,"2025-03-10T16:10:46.698",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825463,1741623279860,"fUST",-1000.0,0.00026849,2,"2025-03-10T16:14:39.860",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825464,1741623279881,"fUST",-804.18257973,0.0002801,2,"2025-03-10T16:14:39.881",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825465,1741623279902,"fUST",-1840.37983293,0.000329,6,"2025-03-10T16:14:39.902",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825466,1741623279924,"fUST",-206.405653,0.0003589,2,"2025-03-10T16:14:39.924",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825467,1741623279948,"fUST",-509.90851309,0.00036978,102,"2025-03-10T16:14:39.948",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825468,1741623279970,"fUST",-3609.12,0.00037069,3,"2025-03-10T16:14:39.970",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825469,1741623279991,"fUST",-1804.56,0.00037069,3,"2025-03-10T16:14:39.991",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825470,1741623280013,"fUST",-902.28,0.00037069,3,"2025-03-10T16:14:40.013",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825471,1741623280204,"fUST",-451.14,0.00037069,3,"2025-03-10T16:14:40.204",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825472,1741623280227,"fUST",-150.0,0.00037078,2,"2025-03-10T16:14:40.227",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825473,1741623280249,"fUST",-457.21,0.00037078,2,"2025-03-10T16:14:40.249",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825474,1741623280271,"fUST",-457.21,0.00037078,2,"2025-03-10T16:14:40.271",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825475,1741623280291,"fUST",-457.21,0.00037078,2,"2025-03-10T16:14:40.291",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825476,1741623280312,"fUST",-457.21,0.00037078,2,"2025-03-10T16:14:40.312",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825477,1741623280333,"fUST",-457.21,0.00037078,2,"2025-03-10T16:14:40.333",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825478,1741623280355,"fUST",-439.42196885,0.00037078,15,"2025-03-10T16:14:40.355",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825479,1741623280377,"fUST",-635.49257474,0.00037078,15,"2025-03-10T16:14:40.377",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825480,1741623280401,"fUST",-1303.34712851,0.00037078,2,"2025-03-10T16:14:40.401",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825481,1741623280427,"fUST",-553.92252963,0.00037078,2,"2025-03-10T16:14:40.427",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825482,1741623280453,"fUST",-395.48361499,0.00037078,15,"2025-03-10T16:14:40.453",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825483,1741623280477,"fUST",-500.0,0.00037078,2,"2025-03-10T16:14:40.477",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825484,1741623280500,"fUST",-500.0,0.00037078,15,"2025-03-10T16:14:40.500",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825485,1741623280526,"fUST",-500.0,0.00037078,15,"2025-03-10T16:14:40.526",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825486,1741623280552,"fUST",-553.92252963,0.00037078,2,"2025-03-10T16:14:40.552",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825487,1741623280577,"fUST",-500.0,0.00037078,2,"2025-03-10T16:14:40.577",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825488,1741623280599,"fUST",-500.0,0.00037078,15,"2025-03-10T16:14:40.599",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825489,1741623280626,"fUST",-553.92252963,0.00037078,2,"2025-03-10T16:14:40.626",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825490,1741623280649,"fUST",-155.98213326,0.00037078,15,"2025-03-10T16:14:40.649",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825491,1741623280671,"fUST",-500.0,0.00037078,15,"2025-03-10T16:14:40.671",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825492,1741623280696,"fUST",-500.0,0.00037078,2,"2025-03-10T16:14:40.696",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825493,1741623280721,"fUST",-246.47841201,0.00037078,2,"2025-03-10T16:14:40.721",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825494,1741623305247,"fUST",-676.71,0.00037068,3,"2025-03-10T16:15:05.247",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825495,1741623305277,"fUST",-115.29,0.00037078,2,"2025-03-10T16:15:05.277",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825496,1741623336213,"fUST",-154.68128606,0.00037078,2,"2025-03-10T16:15:36.213",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825497,1741623336244,"fUST",-192.15411762,0.00037078,2,"2025-03-10T16:15:36.244",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825498,1741623336270,"fUST",-553.92252963,0.00037078,2,"2025-03-10T16:15:36.270",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825499,1741623336295,"fUST",-500.0,0.00037078,2,"2025-03-10T16:15:36.295",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825500,1741623336321,"fUST",-553.92252963,0.00037078,2,"2025-03-10T16:15:36.321",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825501,1741623336346,"fUST",-500.0,0.00037078,15,"2025-03-10T16:15:36.346",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825502,1741623336372,"fUST",-500.0,0.00037078,2,"2025-03-10T16:15:36.372",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825503,1741623336400,"fUST",-553.92252963,0.00037078,2,"2025-03-10T16:15:36.400",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825504,1741623336424,"fUST",-500.0,0.00037078,15,"2025-03-10T16:15:36.424",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825505,1741623336449,"fUST",-143.39700743,0.00037078,2,"2025-03-10T16:15:36.449",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825506,1741623437065,"fUST",500.0,0.00028,10,"2025-03-10T16:17:17.065",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825507,1741623438573,"fUST",-500.0,0.0002801,2,"2025-03-10T16:17:18.573",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825508,1741623438604,"fUST",-1899.38174084,0.00036978,2,"2025-03-10T16:17:18.604",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825509,1741623438646,"fUST",-1896.94,0.00037067,3,"2025-03-10T16:17:18.646",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825510,1741623438670,"fUST",-948.47,0.00037067,3,"2025-03-10T16:17:18.670",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825511,1741623438845,"fUST",-307.5953782,0.00037077,15,"2025-03-10T16:17:18.845",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825512,1741623438873,"fUST",-444.84480232,0.00037077,15,"2025-03-10T16:17:18.873",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825513,1741623438897,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:18.897",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825514,1741623438921,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:18.921",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825515,1741623438943,"fUST",-500.0,0.00037077,15,"2025-03-10T16:17:18.943",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825516,1741623438966,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:18.966",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825517,1741623438989,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:18.989",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825518,1741623439013,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.013",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825519,1741623439035,"fUST",-500.0,0.00037077,15,"2025-03-10T16:17:19.035",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825520,1741623439057,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.057",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825521,1741623439080,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.080",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825522,1741623439106,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.106",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825523,1741623439131,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.131",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825524,1741623439154,"fUST",-500.0,0.00037077,15,"2025-03-10T16:17:19.154",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825525,1741623439178,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.178",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825526,1741623439200,"fUST",-500.0,0.00037077,15,"2025-03-10T16:17:19.200",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825527,1741623439224,"fUST",-577.63312765,0.00037077,15,"2025-03-10T16:17:19.224",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825528,1741623439248,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.248",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825529,1741623439281,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.281",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825530,1741623439314,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.314",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825531,1741623439341,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.341",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825532,1741623439368,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.368",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825533,1741623439393,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.393",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825534,1741623439419,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.419",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825535,1741623439447,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.447",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825536,1741623439472,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.472",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825537,1741623439497,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.497",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825538,1741623439522,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.522",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825539,1741623439548,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.548",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825540,1741623439574,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.574",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825541,1741623439601,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.601",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825542,1741623439627,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.627",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825543,1741623439652,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.652",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825544,1741623439675,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.675",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825545,1741623439698,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.698",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825546,1741623439723,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.723",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825547,1741623439744,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.744",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825548,1741623439767,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.767",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825549,1741623439791,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.791",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825550,1741623439814,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.814",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825551,1741623439837,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.837",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825552,1741623439860,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.860",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825553,1741623439883,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.883",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825554,1741623439907,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.907",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825555,1741623439931,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.931",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825556,1741623439954,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:19.954",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825557,1741623439977,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:19.977",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825558,1741623440001,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.001",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825559,1741623440024,"fUST",-543.53074947,0.00037077,2,"2025-03-10T16:17:20.024",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825560,1741623440048,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.048",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825561,1741623440074,"fUST",-500.0,0.00037077,2,"2025-03-10T16:17:20.074",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825562,1741623440101,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.101",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825563,1741623440124,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.124",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825564,1741623440150,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.150",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825565,1741623440175,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.175",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825566,1741623440200,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.200",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825567,1741623440225,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.225",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825568,1741623440249,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.249",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825569,1741623440274,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.274",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825570,1741623440297,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.297",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825571,1741623440319,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.319",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825572,1741623440343,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.343",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825573,1741623440365,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.365",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825574,1741623440388,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.388",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825575,1741623440412,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.412",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825576,1741623440436,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.436",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825577,1741623440564,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.564",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825578,1741623440591,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.591",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825579,1741623440615,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.615",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825580,1741623440641,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.641",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825581,1741623440665,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.665",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825582,1741623440689,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.689",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825583,1741623440713,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.713",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825584,1741623440736,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.736",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825585,1741623440759,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.759",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825586,1741623440784,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.784",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825587,1741623440810,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.810",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825588,1741623440836,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.836",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825589,1741623440861,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.861",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825590,1741623440884,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.884",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825591,1741623440908,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.908",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825592,1741623440931,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.931",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825593,1741623440954,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.954",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825594,1741623440986,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:20.986",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825595,1741623441037,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:21.037",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825596,1741623441060,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:21.060",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825597,1741623441083,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:21.083",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825598,1741623441110,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:21.110",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825599,1741623441134,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:21.134",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825600,1741623441158,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:21.158",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825601,1741623441184,"fUST",-1034.31455876,0.00037077,2,"2025-03-10T16:17:21.184",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825602,1741623441208,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.208",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825603,1741623441230,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.230",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825604,1741623441253,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.253",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825605,1741623441277,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.277",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825606,1741623441300,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.300",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825607,1741623441323,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.323",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825608,1741623441351,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.351",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825609,1741623441375,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.375",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825610,1741623441400,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.400",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825611,1741623441423,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.423",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825612,1741623441447,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.447",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825613,1741623441470,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.470",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825614,1741623441495,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.495",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825615,1741623441518,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.518",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825616,1741623441543,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.543",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825617,1741623441571,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.571",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825618,1741623441601,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.601",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825619,1741623441625,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.625",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825620,1741623441649,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.649",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825621,1741623441674,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.674",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825622,1741623441697,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.697",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825623,1741623441721,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.721",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825624,1741623441745,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.745",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825625,1741623441769,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.769",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825626,1741623441794,"fUST",-1005.35375112,0.00037077,2,"2025-03-10T16:17:21.794",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825627,1741623441817,"fUST",-189.18,0.00037079,2,"2025-03-10T16:17:21.817",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825628,1741623441840,"fUST",-2000.0,0.00037358,2,"2025-03-10T16:17:21.840",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825629,1741623441862,"fUST",-2000.0,0.00037524,2,"2025-03-10T16:17:21.862",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825630,1741623441884,"fUST",-1779.03383847,0.000379,8,"2025-03-10T16:17:21.884",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825631,1741623441906,"fUST",-470.67938019,0.00038011,5,"2025-03-10T16:17:21.906",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825632,1741623441928,"fUST",-331.97161883,0.00038011,5,"2025-03-10T16:17:21.928",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825633,1741623441950,"fUST",-500.0,0.00038011,5,"2025-03-10T16:17:21.950",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825634,1741623441971,"fUST",-501.07054836,0.00038011,5,"2025-03-10T16:17:21.971",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825635,1741623441994,"fUST",-500.0,0.00038011,2,"2025-03-10T16:17:21.994",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825636,1741623442017,"fUST",-500.0,0.00038011,5,"2025-03-10T16:17:22.017",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825637,1741623442039,"fUST",-500.0,0.00038011,5,"2025-03-10T16:17:22.039",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825638,1741623442061,"fUST",-500.0,0.00038011,2,"2025-03-10T16:17:22.061",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825639,1741623442082,"fUST",-386.29079817,0.00038011,5,"2025-03-10T16:17:22.082",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825640,1741623442224,"fUST",-488.03395708,0.00038011,5,"2025-03-10T16:17:22.224",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825641,1741623442248,"fUST",-174.93216429,0.000384,2,"2025-03-10T16:17:22.248",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825642,1741623442271,"fUST",-3793.88,0.00038437,3,"2025-03-10T16:17:22.271",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825643,1741623442293,"fUST",-1896.94,0.00038437,3,"2025-03-10T16:17:22.293",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825644,1741623442316,"fUST",-416.66666667,0.00038439,3,"2025-03-10T16:17:22.316",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825645,1741623442341,"fUST",-500.0,0.00038473,5,"2025-03-10T16:17:22.341",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825646,1741623442362,"fUST",-163.03625918,0.00038473,5,"2025-03-10T16:17:22.362",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825647,1741623442383,"fUST",-379.14800463,0.00038473,5,"2025-03-10T16:17:22.383",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825648,1741623442405,"fUST",-3793.87,0.0003849,3,"2025-03-10T16:17:22.405",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825649,1741623442426,"fUST",-457.21,0.00038499,2,"2025-03-10T16:17:22.426",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825650,1741623442449,"fUST",-89829.68542701,0.000385,3,"2025-03-10T16:17:22.449",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825651,1741623519931,"fUST",-200.97825,0.00035,5,"2025-03-10T16:18:39.931",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825652,1741623519953,"fUST",-160.82038696,0.00038473,5,"2025-03-10T16:18:39.953",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825653,1741623519976,"fUST",-474.23,0.0003849,3,"2025-03-10T16:18:39.976",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825654,1741623519998,"fUST",-286.40368085,0.00038499,15,"2025-03-10T16:18:39.998",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825655,1741623520021,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.021",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825656,1741623520045,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.045",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825657,1741623520068,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.068",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825658,1741623520090,"fUST",-615.94786105,0.00038499,2,"2025-03-10T16:18:40.090",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825659,1741623520113,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.113",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825660,1741623520138,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.138",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825661,1741623520163,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.163",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825662,1741623520193,"fUST",-391.33230379,0.00038499,2,"2025-03-10T16:18:40.193",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825663,1741623520236,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.236",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825664,1741623520260,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.260",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825665,1741623520481,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.481",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825666,1741623520508,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.508",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825667,1741623520533,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.533",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825668,1741623520560,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.560",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825669,1741623520586,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.586",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825670,1741623520613,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.613",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825671,1741623520643,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.643",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825672,1741623520668,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.668",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825673,1741623520693,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.693",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825674,1741623520732,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.732",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825675,1741623520756,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.756",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825676,1741623520781,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.781",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825677,1741623520805,"fUST",-500.0,0.00038499,2,"2025-03-10T16:18:40.805",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825678,1741623520826,"fUST",-9174.28751735,0.000385,3,"2025-03-10T16:18:40.826",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825679,1741623581655,"fUST",-17650.0,0.000385,3,"2025-03-10T16:19:41.655",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825680,1741623634705,"fUST",200.0,0.00027,120,"2025-03-10T16:20:34.705",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825682,1741623759355,"fUST",5000.0,0.0003,3,"2025-03-10T16:22:39.355",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825704,1741624174151,"fUST",-200.0,0.000323,120,"2025-03-10T16:29:34.151",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825706,1741624183721,"fUST",1105.1,0.0003,3,"2025-03-10T16:29:43.721",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825707,1741624196846,"fUST",166.0,0.0003,7,"2025-03-10T16:29:56.846",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825748,1741624232928,"fUST",-198.7545,0.00035,5,"2025-03-10T16:30:32.928",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825749,1741624232938,"fUST",-500.0,0.0003589,2,"2025-03-10T16:30:32.938",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825750,1741624232948,"fUST",-166.58345827,0.000363,2,"2025-03-10T16:30:32.948",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825751,1741624232958,"fUST",-217.3728113,0.0003632,2,"2025-03-10T16:30:32.958",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825752,1741624232969,"fUST",-1218.849284,0.000364,2,"2025-03-10T16:30:32.969",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825753,1741624232979,"fUST",-381.38842,0.000376,120,"2025-03-10T16:30:32.979",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825754,1741624232989,"fUST",-407.92681048,0.000384,111,"2025-03-10T16:30:32.989",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825755,1741624232999,"fUST",-1033.79958251,0.000385,3,"2025-03-10T16:30:32.999",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825756,1741624233009,"fUST",-3837.37035384,0.00039647,2,"2025-03-10T16:30:33.009",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825757,1741624233020,"fUST",-202.73220701,0.00039833,5,"2025-03-10T16:30:33.020",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825758,1741624233030,"fUST",-2818.56602123,0.0003988,2,"2025-03-10T16:30:33.030",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825759,1741624233044,"fUST",-179.42331514,0.000399,6,"2025-03-10T16:30:33.044",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825760,1741624233054,"fUST",-2292.09693514,0.000399,2,"2025-03-10T16:30:33.054",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825762,1741624233064,"fUST",-406.25546454,0.00039973,5,"2025-03-10T16:30:33.064",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825764,1741624233075,"fUST",-501.15957283,0.00039973,5,"2025-03-10T16:30:33.075",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825766,1741624233086,"fUST",-500.0,0.00039973,5,"2025-03-10T16:30:33.086",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825767,1741624233095,"fUST",-500.0,0.00039973,5,"2025-03-10T16:30:33.095",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825768,1741624233106,"fUST",-506.43616778,0.00039973,5,"2025-03-10T16:30:33.106",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825769,1741624233116,"fUST",-500.0,0.00039973,5,"2025-03-10T16:30:33.116",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825770,1741624233126,"fUST",-500.4027595,0.00039973,5,"2025-03-10T16:30:33.126",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825771,1741624233136,"fUST",-500.0,0.00039973,5,"2025-03-10T16:30:33.136",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825772,1741624233146,"fUST",-500.0,0.00039973,5,"2025-03-10T16:30:33.146",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825773,1741624233156,"fUST",-156.11189183,0.00039973,5,"2025-03-10T16:30:33.156",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825774,1741624233167,"fUST",-500.0,0.00039973,2,"2025-03-10T16:30:33.167",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825775,1741624233177,"fUST",-500.0,0.00039973,2,"2025-03-10T16:30:33.177",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825776,1741624233188,"fUST",-500.0,0.00039973,5,"2025-03-10T16:30:33.188",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825777,1741624233198,"fUST",-389.61,0.0003999,3,"2025-03-10T16:30:33.198",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825778,1741624233208,"fUST",-194.81,0.0003999,3,"2025-03-10T16:30:33.208",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825779,1741624233218,"fUST",-11869.27,0.0003999,3,"2025-03-10T16:30:33.218",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825780,1741624233229,"fUST",-6067.01,0.0003999,3,"2025-03-10T16:30:33.229",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825781,1741624233239,"fUST",-3033.5,0.0003999,3,"2025-03-10T16:30:33.239",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825782,1741624233251,"fUST",-1516.75,0.0003999,3,"2025-03-10T16:30:33.251",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825783,1741624233261,"fUST",-758.38,0.0003999,3,"2025-03-10T16:30:33.261",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825784,1741624233272,"fUST",-379.19,0.0003999,3,"2025-03-10T16:30:33.272",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825785,1741624233282,"fUST",-189.59,0.0003999,3,"2025-03-10T16:30:33.282",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825786,1741624233296,"fUST",-16831.63998196,0.0003999,2,"2025-03-10T16:30:33.296",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825787,1741624233306,"fUST",-342.91,0.00039999,2,"2025-03-10T16:30:33.306",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825788,1741624233316,"fUST",-129.98545571,0.00039999,2,"2025-03-10T16:30:33.316",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825789,1741624235568,"fUST",200.0,0.00027,120,"2025-03-10T16:30:35.568",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825790,1741624235993,"fUST",200.0,0.000323,120,"2025-03-10T16:30:35.993",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825804,1741624238639,"fUST",-390.69421,0.000376,120,"2025-03-10T16:30:38.639",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825805,1741624238649,"fUST",-151.85301825,0.00039973,5,"2025-03-10T16:30:38.649",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825807,1741624238659,"fUST",-500.0,0.00039989,2,"2025-03-10T16:30:38.659",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825809,1741624238669,"fUST",-500.0,0.00039989,2,"2025-03-10T16:30:38.669",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825810,1741624238679,"fUST",-449.03215754,0.00039989,2,"2025-03-10T16:30:38.679",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825812,1741624238688,"fUST",-370.57,0.0003999,3,"2025-03-10T16:30:38.688",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825814,1741624238698,"fUST",-556.51387871,0.00039998,31,"2025-03-10T16:30:38.698",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825816,1741624238708,"fUST",-397.91558396,0.00039998,31,"2025-03-10T16:30:38.708",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825818,1741624238717,"fUST",-212.92454429,0.00039999,2,"2025-03-10T16:30:38.717",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825820,1741624238727,"fUST",-342.91,0.00039999,2,"2025-03-10T16:30:38.727",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825822,1741624238736,"fUST",-342.91,0.00039999,2,"2025-03-10T16:30:38.736",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825824,1741624238746,"fUST",-435.51,0.00039999,2,"2025-03-10T16:30:38.746",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825826,1741624238756,"fUST",-435.51,0.00039999,2,"2025-03-10T16:30:38.756",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825829,1741624238767,"fUST",-435.51,0.00039999,2,"2025-03-10T16:30:38.767",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825831,1741624238776,"fUST",-435.51,0.00039999,2,"2025-03-10T16:30:38.776",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825833,1741624238786,"fUST",-435.51,0.00039999,2,"2025-03-10T16:30:38.786",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825847,1741624238923,"fUST",-435.51,0.00039999,2,"2025-03-10T16:30:38.923",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825849,1741624238933,"fUST",-1813.10512384,0.0004,15,"2025-03-10T16:30:38.933",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825851,1741624238942,"fUST",-26271.17190386,0.0004,30,"2025-03-10T16:30:38.942",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825859,1741624240938,"fUST",-1530.23249841,0.0004,30,"2025-03-10T16:30:40.938",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825860,1741624240951,"fUST",-1651068.41752983,0.0004,30,"2025-03-10T16:30:40.951",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825861,1741624240962,"fUST",-206.51,0.0004,30,"2025-03-10T16:30:40.962",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825862,1741624240971,"fUST",-151.0,0.0004,19,"2025-03-10T16:30:40.971",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825863,1741624240981,"fUST",-151.0,0.0004,10,"2025-03-10T16:30:40.981",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825864,1741624240990,"fUST",-151.0,0.0004,18,"2025-03-10T16:30:40.990",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825865,1741624241000,"fUST",-151.0,0.0004,16,"2025-03-10T16:30:41.000",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825866,1741624241010,"fUST",-151.0,0.0004,10,"2025-03-10T16:30:41.010",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825867,1741624241019,"fUST",-151.0,0.0004,15,"2025-03-10T16:30:41.019",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825868,1741624241030,"fUST",-151.0,0.0004,11,"2025-03-10T16:30:41.030",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825869,1741624241039,"fUST",-151.0,0.0004,20,"2025-03-10T16:30:41.039",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825870,1741624241051,"fUST",-151.0,0.0004,16,"2025-03-10T16:30:41.051",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825871,1741624241061,"fUST",-151.0,0.0004,12,"2025-03-10T16:30:41.061",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825872,1741624241071,"fUST",-689.01,0.0004,30,"2025-03-10T16:30:41.071",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825873,1741624241081,"fUST",-18189.54,0.0004,30,"2025-03-10T16:30:41.081",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825874,1741624241091,"fUST",-154.68128606,0.0004,15,"2025-03-10T16:30:41.091",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825875,1741624241101,"fUST",-416.66666667,0.00040578,2,"2025-03-10T16:30:41.101",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825877,1741624241111,"fUST",-500.0,0.00040641,2,"2025-03-10T16:30:41.111",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825879,1741624241121,"fUST",-151.0,0.000407,20,"2025-03-10T16:30:41.121",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825880,1741624241131,"fUST",-24900.0,0.00040817,2,"2025-03-10T16:30:41.131",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825882,1741624241141,"fUST",-166.58345827,0.00040896,2,"2025-03-10T16:30:41.141",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825883,1741624241152,"fUST",-162.77633911,0.00041096,2,"2025-03-10T16:30:41.152",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825884,1741624241162,"fUST",-1239.83,0.000411,30,"2025-03-10T16:30:41.162",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825885,1741624241172,"fUST",-500.0,0.00041211,2,"2025-03-10T16:30:41.172",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825886,1741624241183,"fUST",-389.62,0.0004136,3,"2025-03-10T16:30:41.183",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825887,1741624241194,"fUST",-23738.54,0.0004136,3,"2025-03-10T16:30:41.194",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825888,1741624241205,"fUST",-12134.02,0.0004136,3,"2025-03-10T16:30:41.205",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825889,1741624241216,"fUST",-6067.0,0.0004136,3,"2025-03-10T16:30:41.216",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825890,1741624241228,"fUST",-3033.5,0.0004136,3,"2025-03-10T16:30:41.228",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825892,1741624241239,"fUST",-1516.76,0.0004136,3,"2025-03-10T16:30:41.239",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825893,1741624241249,"fUST",-758.38,0.0004136,3,"2025-03-10T16:30:41.249",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825895,1741624241259,"fUST",-379.18,0.0004136,3,"2025-03-10T16:30:41.259",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825897,1741624241270,"fUST",-741.14,0.0004136,3,"2025-03-10T16:30:41.270",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825899,1741624241281,"fUST",-1218.849284,0.000414,2,"2025-03-10T16:30:41.281",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825900,1741624241292,"fUST",-407.92681045,0.00041616,120,"2025-03-10T16:30:41.292",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825901,1741624241308,"fUST",-151.0,0.000418,20,"2025-03-10T16:30:41.308",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825902,1741624241317,"fUST",-176.466,0.00042134,63,"2025-03-10T16:30:41.317",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825903,1741624241327,"fUST",-206.51,0.000422,30,"2025-03-10T16:30:41.327",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825904,1741624241336,"fUST",-689.01,0.000422,30,"2025-03-10T16:30:41.336",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825905,1741624241346,"fUST",-18189.54,0.000422,30,"2025-03-10T16:30:41.346",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825906,1741624241357,"fUST",-1813.10512384,0.000424,15,"2025-03-10T16:30:41.357",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825907,1741624241368,"fUST",-151.0,0.000429,16,"2025-03-10T16:30:41.368",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825908,1741624241379,"fUST",-33985.05205124,0.00043,7,"2025-03-10T16:30:41.379",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825909,1741624241390,"fUST",-229.42360425,0.00043562,120,"2025-03-10T16:30:41.390",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825910,1741624241401,"fUST",-200.0,0.0004375,2,"2025-03-10T16:30:41.401",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825911,1741624241413,"fUST",-510.37508283,0.00044,60,"2025-03-10T16:30:41.413",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825913,1741624241423,"fUST",-252.74949522,0.00044,30,"2025-03-10T16:30:41.423",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825914,1741624241434,"fUST",-2000.0,0.00044045,4,"2025-03-10T16:30:41.434",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825915,1741624241445,"fUST",-151.0,0.000441,20,"2025-03-10T16:30:41.445",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825916,1741624241456,"fUST",-2292.09693514,0.000444,2,"2025-03-10T16:30:41.456",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825917,1741624241466,"fUST",-1964.19721749,0.000448,19,"2025-03-10T16:30:41.466",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825918,1741624241477,"fUST",-407.92681045,0.00044831,120,"2025-03-10T16:30:41.477",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825919,1741624241488,"fUST",-206.51,0.000449,30,"2025-03-10T16:30:41.488",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825920,1741624241498,"fUST",-689.01,0.000449,30,"2025-03-10T16:30:41.498",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825921,1741624241508,"fUST",-18189.54,0.000449,30,"2025-03-10T16:30:41.508",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825922,1741624241519,"fUST",-175.57,0.00044999,30,"2025-03-10T16:30:41.519",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825923,1741624241530,"fUST",-151.0,0.00045,120,"2025-03-10T16:30:41.530",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825924,1741624241542,"fUST",-151.0,0.00045,120,"2025-03-10T16:30:41.542",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825925,1741624241560,"fUST",-377.74987718,0.00045,30,"2025-03-10T16:30:41.560",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825926,1741624241571,"fUST",-151.0,0.000452,27,"2025-03-10T16:30:41.571",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825927,1741624241584,"fUST",-1065.05790842,0.00045452,10,"2025-03-10T16:30:41.584",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825928,1741624241595,"fUST",-1000.0,0.00045452,10,"2025-03-10T16:30:41.595",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825929,1741624241605,"fUST",-1000.0,0.00045452,10,"2025-03-10T16:30:41.605",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825930,1741624241617,"fUST",-1000.0,0.00045452,10,"2025-03-10T16:30:41.617",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825931,1741624241628,"fUST",-1000.0,0.00045452,10,"2025-03-10T16:30:41.628",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825932,1741624241638,"fUST",-379.45656268,0.00045452,2,"2025-03-10T16:30:41.638",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825933,1741624241761,"fUST",-1000.0,0.00045452,2,"2025-03-10T16:30:41.761",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825934,1741624241773,"fUST",-500.0,0.00045452,10,"2025-03-10T16:30:41.773",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825935,1741624241783,"fUST",-27239.50851487,0.000455,30,"2025-03-10T16:30:41.783",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825936,1741624241793,"fUST",-174.93216427,0.0004579,2,"2025-03-10T16:30:41.793",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825937,1741624241809,"fUST",-3000.0,0.0004585,120,"2025-03-10T16:30:41.809",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825938,1741624241819,"fUST",-319.24796946,0.00045873,10,"2025-03-10T16:30:41.819",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825939,1741624241828,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.828",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825940,1741624241839,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.839",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825941,1741624241850,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.850",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825942,1741624241860,"fUST",-499.35639846,0.00045873,10,"2025-03-10T16:30:41.860",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825943,1741624241871,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.871",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825944,1741624241882,"fUST",-160.7614657,0.00045873,10,"2025-03-10T16:30:41.882",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825945,1741624241891,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.891",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825946,1741624241902,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.902",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825947,1741624241912,"fUST",-333.48446206,0.00045873,10,"2025-03-10T16:30:41.912",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825948,1741624241922,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.922",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825949,1741624241932,"fUST",-502.118915,0.00045873,10,"2025-03-10T16:30:41.932",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825950,1741624241941,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.941",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825951,1741624241952,"fUST",-502.16338973,0.00045873,10,"2025-03-10T16:30:41.952",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825952,1741624241962,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.962",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825953,1741624241972,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.972",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825954,1741624241982,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.982",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825955,1741624241991,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:41.991",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825956,1741624242001,"fUST",-199.61554703,0.00045873,10,"2025-03-10T16:30:42.001",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825957,1741624242011,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.011",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825958,1741624242021,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.021",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825959,1741624242031,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.031",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825960,1741624242041,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.041",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825961,1741624242054,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.054",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825962,1741624242065,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.065",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825963,1741624242074,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.074",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825964,1741624242084,"fUST",-500.0,0.00045873,7,"2025-03-10T16:30:42.084",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825965,1741624242094,"fUST",-356.47930468,0.00045873,10,"2025-03-10T16:30:42.094",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825966,1741624242104,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.104",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825967,1741624242114,"fUST",-504.87518026,0.00045873,10,"2025-03-10T16:30:42.114",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825968,1741624242124,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.124",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825969,1741624242134,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.134",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825970,1741624242144,"fUST",-500.34275334,0.00045873,10,"2025-03-10T16:30:42.144",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825971,1741624242154,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.154",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825972,1741624242163,"fUST",-351.64286178,0.00045873,10,"2025-03-10T16:30:42.163",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825973,1741624242173,"fUST",-303.67528419,0.00045873,10,"2025-03-10T16:30:42.173",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825974,1741624242184,"fUST",-536.4177329,0.00045873,10,"2025-03-10T16:30:42.184",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825975,1741624242195,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.195",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825976,1741624242205,"fUST",-500.0,0.00045873,3,"2025-03-10T16:30:42.205",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825977,1741624242214,"fUST",-503.86005574,0.00045873,10,"2025-03-10T16:30:42.214",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825978,1741624242224,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.224",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825979,1741624242234,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.234",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825980,1741624242244,"fUST",-600.0,0.00045873,10,"2025-03-10T16:30:42.244",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825981,1741624242254,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.254",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825982,1741624242264,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.264",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825983,1741624242274,"fUST",-500.0,0.00045873,10,"2025-03-10T16:30:42.274",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825984,1741624242284,"fUST",-1000.0,0.0004588,2,"2025-03-10T16:30:42.284",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825985,1741624242295,"fUST",-1000.0,0.0004588,2,"2025-03-10T16:30:42.295",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825986,1741624242305,"fUST",-1000.0,0.0004588,2,"2025-03-10T16:30:42.305",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825987,1741624242319,"fUST",-1000.0,0.0004588,2,"2025-03-10T16:30:42.319",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825988,1741624242343,"fUST",-1000.0,0.0004588,2,"2025-03-10T16:30:42.343",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825989,1741624242361,"fUST",-1000.0,0.0004588,2,"2025-03-10T16:30:42.361",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825990,1741624242386,"fUST",-423.43563627,0.0004588,2,"2025-03-10T16:30:42.386",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825991,1741624242409,"fUST",-31205.9533229,0.0004588,4,"2025-03-10T16:30:42.409",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825992,1741624242429,"fUST",-5885.34693617,0.0004588,4,"2025-03-10T16:30:42.429",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825993,1741624242451,"fUST",-187235.719937,0.0004589,4,"2025-03-10T16:30:42.451",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825994,1741624242471,"fUST",-35312.081617,0.0004589,4,"2025-03-10T16:30:42.471",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825995,1741624242489,"fUST",-200000.0,0.000459,30,"2025-03-10T16:30:42.489",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825996,1741624242512,"fUST",-100000.0,0.000459,30,"2025-03-10T16:30:42.512",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825997,1741624242536,"fUST",-31205.9533229,0.0004599,4,"2025-03-10T16:30:42.536",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825998,1741624242557,"fUST",-5885.34693617,0.0004599,4,"2025-03-10T16:30:42.557",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355825999,1741624242574,"fUST",-5708.0,0.00046,7,"2025-03-10T16:30:42.574",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826000,1741624242596,"fUST",-3433.53,0.00046,120,"2025-03-10T16:30:42.596",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826001,1741624242613,"fUST",-3434.04555102,0.00046,120,"2025-03-10T16:30:42.613",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826002,1741624242630,"fUST",-1926.61453931,0.00046,2,"2025-03-10T16:30:42.630",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826003,1741624242646,"fUST",-2036.53070605,0.00046,120,"2025-03-10T16:30:42.646",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826004,1741624242665,"fUST",-151.0,0.000463,23,"2025-03-10T16:30:42.665",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826005,1741624242684,"fUST",-175.57,0.00046369,30,"2025-03-10T16:30:42.684",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826006,1741624242702,"fUST",-1218.849284,0.000464,2,"2025-03-10T16:30:42.702",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826007,1741624242719,"fUST",-174.93216427,0.00046432,2,"2025-03-10T16:30:42.719",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826008,1741624242737,"fUST",-500.0,0.00046473,7,"2025-03-10T16:30:42.737",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826009,1741624242757,"fUST",-504.97635719,0.00046473,10,"2025-03-10T16:30:42.757",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826010,1741624242773,"fUST",-500.0,0.00046473,10,"2025-03-10T16:30:42.773",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826011,1741624242794,"fUST",-500.0,0.00046473,10,"2025-03-10T16:30:42.794",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826012,1741624242812,"fUST",-500.0,0.00046473,10,"2025-03-10T16:30:42.812",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826013,1741624242831,"fUST",-500.02122353,0.00046473,5,"2025-03-10T16:30:42.831",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826014,1741624242849,"fUST",-513.59064664,0.00046473,10,"2025-03-10T16:30:42.849",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826015,1741624242867,"fUST",-500.0,0.00046473,10,"2025-03-10T16:30:42.867",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826016,1741624242886,"fUST",-500.27130163,0.00046473,10,"2025-03-10T16:30:42.886",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826017,1741624242905,"fUST",-160.0,0.00046489,7,"2025-03-10T16:30:42.905",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826018,1741624242924,"fUST",-31205.9533229,0.0004649,4,"2025-03-10T16:30:42.924",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826019,1741624242942,"fUST",-29426.7346809,0.0004649,4,"2025-03-10T16:30:42.942",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826020,1741624242959,"fUST",-21585.60760953,0.000465,47,"2025-03-10T16:30:42.959",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826021,1741624242978,"fUST",-200000.0,0.000465,30,"2025-03-10T16:30:42.978",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826022,1741624242996,"fUST",-500.0,0.00046532,2,"2025-03-10T16:30:42.996",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826023,1741624243015,"fUST",-1000.0,0.00046575,2,"2025-03-10T16:30:43.015",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826024,1741624243033,"fUST",-4195.05,0.00046575,120,"2025-03-10T16:30:43.033",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826025,1741624243052,"fUST",-6000.0,0.00046575,10,"2025-03-10T16:30:43.052",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826026,1741624243070,"fUST",-168.6647043,0.0004658,120,"2025-03-10T16:30:43.070",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826027,1741624243088,"fUST",-168.6647043,0.0004658,120,"2025-03-10T16:30:43.088",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826028,1741624243107,"fUST",-168.6647043,0.0004658,120,"2025-03-10T16:30:43.107",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826029,1741624243125,"fUST",-168.6647043,0.0004658,120,"2025-03-10T16:30:43.125",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826030,1741624243149,"fUST",-168.6647043,0.0004658,120,"2025-03-10T16:30:43.149",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826031,1741624243167,"fUST",-168.66,0.0004658,120,"2025-03-10T16:30:43.167",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826032,1741624243185,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.185",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826034,1741624243204,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.204",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826036,1741624243221,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.221",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826039,1741624243238,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.238",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826044,1741624243255,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.255",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826048,1741624243266,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.266",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826051,1741624243276,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.276",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826069,1741624243286,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.286",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826070,1741624243499,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.499",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826071,1741624243509,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.509",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826072,1741624243519,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.519",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826073,1741624243529,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.529",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826074,1741624243539,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.539",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826075,1741624243551,"fUST",-157.42039068,0.0004658,120,"2025-03-10T16:30:43.551",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826076,1741624243562,"fUST",-157.42,0.0004658,120,"2025-03-10T16:30:43.562",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826077,1741624243572,"fUST",-158.66,0.0004658,120,"2025-03-10T16:30:43.572",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826078,1741624243582,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.582",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826079,1741624243593,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.593",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826080,1741624243603,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.603",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826081,1741624243613,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.613",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826082,1741624243623,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.623",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826083,1741624243633,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.633",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826084,1741624243644,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.644",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826085,1741624243654,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.654",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826086,1741624243663,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.663",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826087,1741624243673,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.673",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826088,1741624243683,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.683",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826089,1741624243693,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.693",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826090,1741624243702,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.702",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826091,1741624243712,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.712",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826092,1741624243721,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.721",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826093,1741624243730,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.730",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826094,1741624243740,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.740",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826095,1741624243750,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.750",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826096,1741624243760,"fUST",-489.84898955,0.0004658,120,"2025-03-10T16:30:43.760",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826097,1741624243769,"fUST",-489.84,0.0004658,120,"2025-03-10T16:30:43.769",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826098,1741624243779,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.779",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826099,1741624243789,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.789",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826100,1741624243804,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.804",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826101,1741624243814,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.814",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826102,1741624243824,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.824",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826103,1741624243834,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.834",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826104,1741624243845,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.845",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826105,1741624243855,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.855",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826106,1741624243865,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.865",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826107,1741624243875,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.875",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826108,1741624243885,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.885",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826109,1741624243894,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.894",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826110,1741624243905,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.905",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826111,1741624243915,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.915",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826112,1741624243924,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.924",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826113,1741624243934,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.934",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826114,1741624243944,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.944",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826115,1741624243953,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.953",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826116,1741624243962,"fUST",-1142.98097561,0.0004658,120,"2025-03-10T16:30:43.962",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826117,1741624243972,"fUST",-1142.98,0.0004658,120,"2025-03-10T16:30:43.972",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826118,1741624243982,"fUST",-206.51,0.000466,30,"2025-03-10T16:30:43.982",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826119,1741624243991,"fUST",-689.01,0.000466,30,"2025-03-10T16:30:43.991",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826120,1741624244002,"fUST",-18189.54,0.000466,30,"2025-03-10T16:30:44.002",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826121,1741624244012,"fUST",-500.0,0.00046673,10,"2025-03-10T16:30:44.012",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826122,1741624244021,"fUST",-500.0,0.00046673,10,"2025-03-10T16:30:44.021",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826123,1741624244031,"fUST",-500.95458269,0.00046673,3,"2025-03-10T16:30:44.031",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826124,1741624244041,"fUST",-500.0,0.00046673,10,"2025-03-10T16:30:44.041",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826125,1741624244052,"fUST",-500.0,0.00046673,10,"2025-03-10T16:30:44.052",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826126,1741624244061,"fUST",-502.28483876,0.00046673,5,"2025-03-10T16:30:44.061",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826127,1741624244071,"fUST",-500.0,0.00046673,10,"2025-03-10T16:30:44.071",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826128,1741624244081,"fUST",-500.0,0.00046673,10,"2025-03-10T16:30:44.081",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826129,1741624244091,"fUST",-500.0,0.00046673,10,"2025-03-10T16:30:44.091",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826130,1741624244101,"fUST",-260.77029428,0.00046673,10,"2025-03-10T16:30:44.101",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826131,1741624244111,"fUST",-213.98107202,0.00046673,10,"2025-03-10T16:30:44.111",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826133,1741624244120,"fUST",-150.0,0.00046673,10,"2025-03-10T16:30:44.120",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826134,1741624244132,"fUST",-255.29631412,0.00046673,10,"2025-03-10T16:30:44.132",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826135,1741624244142,"fUST",-150.0,0.00046673,10,"2025-03-10T16:30:44.142",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826136,1741624244151,"fUST",-150.0,0.00046673,10,"2025-03-10T16:30:44.151",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826137,1741624244160,"fUST",-5885.34693617,0.0004668,4,"2025-03-10T16:30:44.160",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826138,1741624244171,"fUST",-85143.96681528,0.0004669,36,"2025-03-10T16:30:44.171",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826139,1741624244180,"fUST",-23541.3877447,0.0004669,4,"2025-03-10T16:30:44.180",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826140,1741624244190,"fUST",-200000.0,0.000467,30,"2025-03-10T16:30:44.190",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826141,1741624244201,"fUST",-250.0,0.000467,14,"2025-03-10T16:30:44.201",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826142,1741624244211,"fUST",-250.0,0.000467,14,"2025-03-10T16:30:44.211",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826143,1741624244221,"fUST",-250.0,0.000467,14,"2025-03-10T16:30:44.221",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826144,1741624244231,"fUST",-250.0,0.000467,14,"2025-03-10T16:30:44.231",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826145,1741624244240,"fUST",-250.0,0.000467,14,"2025-03-10T16:30:44.240",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826146,1741624244250,"fUST",-250.0,0.000467,14,"2025-03-10T16:30:44.250",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826148,1741624244260,"fUST",-171443.13156899,0.000468,30,"2025-03-10T16:30:44.260",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826150,1741624244270,"fUST",-556254.03137879,0.00047,120,"2025-03-10T16:30:44.270",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826161,1741624245481,"fUST",-268.6425,0.00035,5,"2025-03-10T16:30:45.481",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826162,1741624245491,"fUST",-268.6425,0.00036126,5,"2025-03-10T16:30:45.491",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826163,1741624245501,"fUST",-1743.7623578,0.000399,8,"2025-03-10T16:30:45.501",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826164,1741624245511,"fUST",-500.0,0.00039973,5,"2025-03-10T16:30:45.511",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826165,1741624245520,"fUST",-748.31,0.0004,30,"2025-03-10T16:30:45.520",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826166,1741624245531,"fUST",-1743.76235754,0.00040452,8,"2025-03-10T16:30:45.531",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826167,1741624245540,"fUST",-1743.76235754,0.00041003,9,"2025-03-10T16:30:45.540",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826168,1741624245552,"fUST",-1743.76235754,0.00041555,9,"2025-03-10T16:30:45.552",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826169,1741624245562,"fUST",-1743.76235754,0.00042107,9,"2025-03-10T16:30:45.562",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826170,1741624245572,"fUST",-748.31,0.000424,30,"2025-03-10T16:30:45.572",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826171,1741624245582,"fUST",-1743.76235754,0.00042659,9,"2025-03-10T16:30:45.582",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826172,1741624245593,"fUST",-1239.83,0.000438,30,"2025-03-10T16:30:45.593",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826173,1741624245603,"fUST",-748.31,0.00045,30,"2025-03-10T16:30:45.603",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826174,1741624245614,"fUST",-647.57618497,0.00045452,10,"2025-03-10T16:30:45.614",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826175,1741624245625,"fUST",-1239.83,0.000459,30,"2025-03-10T16:30:45.625",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826176,1741624245634,"fUST",-748.31,0.000467,30,"2025-03-10T16:30:45.634",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826177,1741624245644,"fUST",-45071.98416036,0.00047,120,"2025-03-10T16:30:45.644",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826178,1741624245744,"fUST",-829.91836711,0.00047,120,"2025-03-10T16:30:45.744",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826209,1741624337593,"fUST",500.0,0.00028,10,"2025-03-10T16:32:17.593",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826210,1741624353506,"fUST",500.0,0.00028,10,"2025-03-10T16:32:33.506",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826211,1741624353867,"fUST",500.0,0.00028,10,"2025-03-10T16:32:33.867",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826212,1741624354224,"fUST",700.0,0.00028,10,"2025-03-10T16:32:34.224",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826214,1741624451832,"fUST",443.3366809,0.0003,120,"2025-03-10T16:34:11.832",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826215,1741624455215,"fUST",160.0,0.0002,3,"2025-03-10T16:34:15.215",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826216,1741624456467,"fUST",160.0,0.0002,3,"2025-03-10T16:34:16.467",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826219,1741624565496,"fUST",385.69618198,0.000281,5,"2025-03-10T16:36:05.496",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826220,1741624568873,"fUST",500.0,0.000281,5,"2025-03-10T16:36:08.873",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826221,1741624572770,"fUST",500.0,0.000281,5,"2025-03-10T16:36:12.770",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826222,1741624573481,"fUST",500.0,0.000281,5,"2025-03-10T16:36:13.481",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826223,1741624574045,"fUST",531.49308774,0.000281,5,"2025-03-10T16:36:14.045",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826224,1741624582193,"fUST",500.0,0.000281,5,"2025-03-10T16:36:22.193",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826225,1741624584922,"fUST",500.0,0.000281,5,"2025-03-10T16:36:24.922",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826226,1741624586537,"fUST",-166.58345827,0.0002791,2,"2025-03-10T16:36:26.537",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826227,1741624586560,"fUST",-300.0,0.00028009,2,"2025-03-10T16:36:26.560",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826228,1741624586586,"fUST",-500.0,0.0002801,2,"2025-03-10T16:36:26.586",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826229,1741624586610,"fUST",-500.0,0.0002801,2,"2025-03-10T16:36:26.610",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826230,1741624586634,"fUST",-190.0,0.0002801,2,"2025-03-10T16:36:26.634",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826231,1741624586656,"fUST",-514.25124596,0.0002801,2,"2025-03-10T16:36:26.656",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826232,1741624586681,"fUST",-500.0,0.0002801,2,"2025-03-10T16:36:26.681",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826233,1741624586704,"fUST",-500.0,0.0002801,2,"2025-03-10T16:36:26.704",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826234,1741624586727,"fUST",-500.0,0.0002801,2,"2025-03-10T16:36:26.727",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826235,1741624586749,"fUST",-500.0,0.000281,2,"2025-03-10T16:36:26.749",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826236,1741624586771,"fUST",-420.0,0.0003025,2,"2025-03-10T16:36:26.771",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826237,1741624586795,"fUST",-14101.16529577,0.000309,2,"2025-03-10T16:36:26.795",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826238,1741624654739,"fUST",-400.0,0.00030899,2,"2025-03-10T16:37:34.739",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826239,1741624654763,"fUST",-5898.83470423,0.000309,2,"2025-03-10T16:37:34.763",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826240,1741624654786,"fUST",-1395.00988609,0.000309,5,"2025-03-10T16:37:34.786",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826241,1741624654809,"fUST",-1395.00988603,0.00031797,6,"2025-03-10T16:37:34.809",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826242,1741624654832,"fUST",-1395.00988603,0.00032693,6,"2025-03-10T16:37:34.832",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826243,1741624654855,"fUST",-1318.0204765,0.00033168,2,"2025-03-10T16:37:34.855",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826244,1741624654879,"fUST",-560.0,0.00033271,2,"2025-03-10T16:37:34.879",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826245,1741624654902,"fUST",-901.085489,0.00033441,2,"2025-03-10T16:37:34.902",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826246,1741624654929,"fUST",-1000.0,0.00033579,5,"2025-03-10T16:37:34.929",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826247,1741624654951,"fUST",-1000.0,0.00033579,5,"2025-03-10T16:37:34.951",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826248,1741624654973,"fUST",-1000.0,0.00033579,5,"2025-03-10T16:37:34.973",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826249,1741624654994,"fUST",-1000.0,0.00033579,5,"2025-03-10T16:37:34.994",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826250,1741624655018,"fUST",-1000.0,0.00033579,5,"2025-03-10T16:37:35.018",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826251,1741624655040,"fUST",-1395.00988603,0.0003359,6,"2025-03-10T16:37:35.040",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826252,1741624655061,"fUST",-500.0,0.000336,5,"2025-03-10T16:37:35.061",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826253,1741624655085,"fUST",-500.0,0.00034485,2,"2025-03-10T16:37:35.085",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826254,1741624655106,"fUST",-1395.00988603,0.00034486,6,"2025-03-10T16:37:35.106",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826255,1741624655128,"fUST",-176.532,0.00035,5,"2025-03-10T16:37:35.128",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826256,1741624655151,"fUST",-1395.00988603,0.00035383,7,"2025-03-10T16:37:35.151",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826257,1741624655173,"fUST",-783.0,0.00035826,2,"2025-03-10T16:37:35.173",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826258,1741624655364,"fUST",-176.532,0.00036158,5,"2025-03-10T16:37:35.364",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826259,1741624655389,"fUST",-650.59700728,0.000362,98,"2025-03-10T16:37:35.389",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826260,1741624655414,"fUST",-650.59700728,0.000362,98,"2025-03-10T16:37:35.414",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826261,1741624690491,"fUST",-1395.00988603,0.00036279,7,"2025-03-10T16:38:10.491",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826262,1741624690516,"fUST",-250.0,0.00036626,2,"2025-03-10T16:38:10.516",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826263,1741624690542,"fUST",-188.67,0.00037078,2,"2025-03-10T16:38:10.542",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826264,1741624690566,"fUST",-335.5359455,0.00037146,2,"2025-03-10T16:38:10.566",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826265,1741624690596,"fUST",-1395.00988603,0.00037176,7,"2025-03-10T16:38:10.596",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826266,1741624690622,"fUST",-278.54090878,0.00037251,15,"2025-03-10T16:38:10.622",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826267,1741624690649,"fUST",-389.55971509,0.00037251,15,"2025-03-10T16:38:10.649",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826268,1741624690679,"fUST",-19882.67365857,0.00037252,11,"2025-03-10T16:38:10.679",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826270,1741624835096,"fUST",200.0,0.00027,120,"2025-03-10T16:40:35.096",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826273,1741625120399,"fUST",37456.81919435,0.0003,3,"2025-03-10T16:45:20.399",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826274,1741625200735,"fUST",50000.0,0.00029,3,"2025-03-10T16:46:40.735",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826275,1741625231944,"fUST",50000.0,0.00029,3,"2025-03-10T16:47:11.944",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826277,1741625284717,"fUST",50000.0,0.00028,3,"2025-03-10T16:48:04.717",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826278,1741625346155,"fUST",-252.42419032,0.00030262,2,"2025-03-10T16:49:06.155",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826279,1741625346177,"fUST",-1625.64361604,0.00033718,2,"2025-03-10T16:49:06.177",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826378,1741625437906,"fUST",-1160.80711686,0.00033718,2,"2025-03-10T16:50:37.906",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826379,1741625437935,"fUST",-464.84200068,0.00035152,2,"2025-03-10T16:50:37.935",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826380,1741625437965,"fUST",-974.86864689,0.00036379,2,"2025-03-10T16:50:37.965",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826381,1741625437996,"fUST",-400.0,0.00036849,2,"2025-03-10T16:50:37.996",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826382,1741625438021,"fUST",-50000.0,0.0003685,120,"2025-03-10T16:50:38.021",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826383,1741625438048,"fUST",-1023.00724991,0.000369,7,"2025-03-10T16:50:38.048",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826384,1741625438067,"fUST",-272.69180057,0.0003705,15,"2025-03-10T16:50:38.067",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826385,1741625438100,"fUST",-194.97863614,0.0003705,15,"2025-03-10T16:50:38.100",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826386,1741625438129,"fUST",-4702.84653353,0.00037051,2,"2025-03-10T16:50:38.129",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826388,1741625438156,"fUST",-829.93937814,0.00037151,2,"2025-03-10T16:50:38.156",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826391,1741625438176,"fUST",-15248.41708903,0.00037252,11,"2025-03-10T16:50:38.176",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826394,1741625438195,"fUST",-1023.00724975,0.00037555,7,"2025-03-10T16:50:38.195",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826397,1741625438214,"fUST",-830.65493354,0.00038153,3,"2025-03-10T16:50:38.214",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826400,1741625438234,"fUST",-185.29,0.00038153,3,"2025-03-10T16:50:38.234",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826404,1741625438254,"fUST",-1616.55229597,0.00038154,2,"2025-03-10T16:50:38.254",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826405,1741625438272,"fUST",-160.0,0.00038163,3,"2025-03-10T16:50:38.272",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826406,1741625438291,"fUST",-42990.8064788,0.00038163,3,"2025-03-10T16:50:38.291",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826408,1741625438309,"fUST",-500.0,0.00038173,2,"2025-03-10T16:50:38.309",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826409,1741625438329,"fUST",-24900.0,0.00038173,2,"2025-03-10T16:50:38.329",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826410,1741625438349,"fUST",-1023.00724975,0.0003821,8,"2025-03-10T16:50:38.349",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826411,1741625438368,"fUST",-830.65493354,0.0003855,3,"2025-03-10T16:50:38.368",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826412,1741625438387,"fUST",-2800.0,0.0003856,60,"2025-03-10T16:50:38.387",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826413,1741625438406,"fUST",-500.0,0.0003868,5,"2025-03-10T16:50:38.406",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826414,1741625438424,"fUST",-500.0,0.0003885,2,"2025-03-10T16:50:38.424",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826415,1741625438441,"fUST",-500.0,0.0003885,2,"2025-03-10T16:50:38.441",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826416,1741625438459,"fUST",-500.0,0.0003885,5,"2025-03-10T16:50:38.459",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826417,1741625438477,"fUST",-500.0,0.0003885,5,"2025-03-10T16:50:38.477",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826418,1741625438494,"fUST",-723.63886345,0.0003886,2,"2025-03-10T16:50:38.494",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826419,1741625438512,"fUST",-1023.00724975,0.00038866,8,"2025-03-10T16:50:38.512",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826420,1741625438530,"fUST",-830.65493354,0.0003895,3,"2025-03-10T16:50:38.530",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826421,1741625438548,"fUST",-30000.0,0.0003896,30,"2025-03-10T16:50:38.548",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826422,1741625438566,"fUST",-15568.29314569,0.0003896,30,"2025-03-10T16:50:38.566",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826423,1741625438584,"fUST",-1437.64,0.00039,30,"2025-03-10T16:50:38.584",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826424,1741625438602,"fUST",-1198.8,0.00039,30,"2025-03-10T16:50:38.602",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826425,1741625438620,"fUST",-165.09,0.00039,30,"2025-03-10T16:50:38.620",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826426,1741625438638,"fUST",-10056.96,0.00039,30,"2025-03-10T16:50:38.638",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826427,1741625438656,"fUST",-4702.84653351,0.00039029,2,"2025-03-10T16:50:38.656",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826428,1741625438673,"fUST",-560.0,0.00039435,5,"2025-03-10T16:50:38.673",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826429,1741625438690,"fUST",-1023.00724975,0.00039521,8,"2025-03-10T16:50:38.690",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826430,1741625438707,"fUST",-189.19,0.00039865,2,"2025-03-10T16:50:38.707",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826431,1741625438728,"fUST",-1813.10512384,0.0004,15,"2025-03-10T16:50:38.728",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826432,1741625438738,"fUST",-416.66666667,0.00040036,2,"2025-03-10T16:50:38.738",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826433,1741625438749,"fUST",-318.64959327,0.00040117,2,"2025-03-10T16:50:38.749",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826434,1741625438990,"fUST",-464.84200068,0.00040152,2,"2025-03-10T16:50:38.990",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826435,1741625439000,"fUST",-1023.00724975,0.00040176,8,"2025-03-10T16:50:39.000",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826436,1741625439010,"fUST",-1023.00724975,0.00040831,8,"2025-03-10T16:50:39.010",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826437,1741625439020,"fUST",-4702.84653351,0.00041008,28,"2025-03-10T16:50:39.020",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826438,1741625439029,"fUST",-830.65493354,0.0004108,3,"2025-03-10T16:50:39.029",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826439,1741625439039,"fUST",-42990.8064788,0.0004109,3,"2025-03-10T16:50:39.039",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826440,1741625439049,"fUST",-210.22102673,0.00041096,2,"2025-03-10T16:50:39.049",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826441,1741625439060,"fUST",-867.89,0.000411,30,"2025-03-10T16:50:39.060",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826442,1741625439070,"fUST",-1198.8,0.000411,30,"2025-03-10T16:50:39.070",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826443,1741625439079,"fUST",-190.63742788,0.000411,30,"2025-03-10T16:50:39.079",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826444,1741625439089,"fUST",-165.09,0.000411,30,"2025-03-10T16:50:39.089",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826445,1741625439102,"fUST",-1437.64,0.000412,30,"2025-03-10T16:50:39.102",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826446,1741625439112,"fUST",-723.63886345,0.0004122,2,"2025-03-10T16:50:39.112",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826447,1741625439122,"fUST",-10056.96,0.000413,30,"2025-03-10T16:50:39.122",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826448,1741625439132,"fUST",-1023.00724975,0.00041486,9,"2025-03-10T16:50:39.132",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826449,1741625439143,"fUST",-171.451,0.00042135,63,"2025-03-10T16:50:39.143",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826450,1741625439158,"fUST",-1023.00724975,0.00042141,9,"2025-03-10T16:50:39.158",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826451,1741625439168,"fUST",-783.0,0.00042202,5,"2025-03-10T16:50:39.168",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826452,1741625439178,"fUST",-1813.10512384,0.000424,15,"2025-03-10T16:50:39.178",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826453,1741625439187,"fUST",-1023.00724975,0.00042797,9,"2025-03-10T16:50:39.187",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826454,1741625439199,"fUST",-4702.84653351,0.00042986,28,"2025-03-10T16:50:39.199",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826455,1741625439209,"fUST",-159.754479,0.00043045,3,"2025-03-10T16:50:39.209",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826456,1741625439220,"fUST",-202.096084,0.00043045,3,"2025-03-10T16:50:39.220",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826457,1741625439231,"fUST",-200.0,0.00043111,2,"2025-03-10T16:50:39.231",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826458,1741625439243,"fUST",-1198.8,0.000432,30,"2025-03-10T16:50:39.243",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826459,1741625439254,"fUST",-165.09,0.000432,30,"2025-03-10T16:50:39.254",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826460,1741625439263,"fUST",-1023.00724975,0.00043452,9,"2025-03-10T16:50:39.263",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826461,1741625439274,"fUST",-1333.0,0.00043562,120,"2025-03-10T16:50:39.274",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826462,1741625439284,"fUST",-723.63886345,0.0004358,2,"2025-03-10T16:50:39.284",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826463,1741625439294,"fUST",-867.89,0.000436,30,"2025-03-10T16:50:39.294",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826464,1741625439303,"fUST",-1023.00724975,0.00044107,9,"2025-03-10T16:50:39.303",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826465,1741625439313,"fUST",-1000.0,0.00044159,10,"2025-03-10T16:50:39.313",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826466,1741625439323,"fUST",-1000.0,0.00044329,2,"2025-03-10T16:50:39.323",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826467,1741625439332,"fUST",-1000.0,0.00044329,10,"2025-03-10T16:50:39.332",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826468,1741625439342,"fUST",-1000.0,0.00044329,10,"2025-03-10T16:50:39.342",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826469,1741625439355,"fUST",-1023.00724975,0.00044762,10,"2025-03-10T16:50:39.355",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826470,1741625439365,"fUST",-1964.19721749,0.000448,19,"2025-03-10T16:50:39.365",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826471,1741625439375,"fUST",-1437.64,0.000448,30,"2025-03-10T16:50:39.375",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826472,1741625439385,"fUST",-10056.96,0.000448,30,"2025-03-10T16:50:39.385",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826473,1741625439395,"fUST",-776.99658538,0.00044964,2,"2025-03-10T16:50:39.395",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826474,1741625439405,"fUST",-4702.84653351,0.00044965,28,"2025-03-10T16:50:39.405",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826475,1741625439415,"fUST",-9500.0,0.00045,2,"2025-03-10T16:50:39.415",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826476,1741625439425,"fUST",-178.75080625,0.00045,44,"2025-03-10T16:50:39.425",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826477,1741625439435,"fUST",-464.84200068,0.00045152,2,"2025-03-10T16:50:39.435",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826478,1741625439445,"fUST",-1097.0,0.00045163,5,"2025-03-10T16:50:39.445",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826479,1741625439455,"fUST",-776.99658538,0.00045407,2,"2025-03-10T16:50:39.455",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826480,1741625439465,"fUST",-1023.00724975,0.00045417,10,"2025-03-10T16:50:39.465",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826481,1741625439475,"fUST",-167.7966245,0.00045678,30,"2025-03-10T16:50:39.475",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826482,1741625439484,"fUST",-776.99658538,0.00045692,2,"2025-03-10T16:50:39.484",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826483,1741625439494,"fUST",-867.89,0.000457,30,"2025-03-10T16:50:39.494",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826484,1741625439504,"fUST",-282.72,0.0004588,30,"2025-03-10T16:50:39.504",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826486,1741625439514,"fUST",-1198.8,0.000459,30,"2025-03-10T16:50:39.514",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826488,1741625439524,"fUST",-776.99658538,0.00045921,2,"2025-03-10T16:50:39.524",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826489,1741625439533,"fUST",-723.63886345,0.0004594,2,"2025-03-10T16:50:39.533",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826490,1741625439544,"fUST",-296.17367756,0.00046027,2,"2025-03-10T16:50:39.544",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826491,1741625439554,"fUST",-1023.00724975,0.00046072,10,"2025-03-10T16:50:39.554",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826492,1741625439563,"fUST",-776.99658538,0.0004621,2,"2025-03-10T16:50:39.563",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826493,1741625439573,"fUST",-776.99658539,0.00046367,2,"2025-03-10T16:50:39.573",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826494,1741625439582,"fUST",-830.65493354,0.0004649,4,"2025-03-10T16:50:39.582",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826495,1741625439591,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.591",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826496,1741625439603,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.603",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826497,1741625439612,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.612",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826498,1741625439622,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.622",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826499,1741625439632,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.632",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826501,1741625439642,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.642",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826502,1741625439652,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.652",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826504,1741625439662,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.662",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826505,1741625439673,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.673",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826506,1741625439683,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.683",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826507,1741625439693,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.693",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826509,1741625439704,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.704",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826510,1741625439714,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.714",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826512,1741625439724,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.724",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826513,1741625439735,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.735",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826514,1741625439745,"fUST",-335.593249,0.000465,120,"2025-03-10T16:50:39.745",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826515,1741625439756,"fUST",-167.7966245,0.000465,120,"2025-03-10T16:50:39.756",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826516,1741625439766,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.766",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826517,1741625439777,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.777",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826518,1741625439786,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.786",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826519,1741625439797,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.797",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826521,1741625439806,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.806",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826522,1741625439816,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.816",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826524,1741625439827,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.827",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826526,1741625439837,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.837",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826529,1741625439854,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.854",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826530,1741625439863,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.863",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826533,1741625439874,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.874",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826534,1741625439883,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.883",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826536,1741625439893,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.893",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826538,1741625439904,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.904",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826540,1741625439913,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.913",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826541,1741625439924,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.924",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826542,1741625439933,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.933",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826544,1741625439943,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.943",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826546,1741625439954,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.954",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826547,1741625439965,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.965",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826549,1741625439975,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.975",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826551,1741625439985,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.985",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826553,1741625439994,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:39.994",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826554,1741625440005,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.005",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826556,1741625440015,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.015",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826557,1741625440026,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.026",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826558,1741625440035,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.035",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826559,1741625440045,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.045",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826560,1741625440056,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.056",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826561,1741625440066,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.066",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826562,1741625440076,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.076",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826563,1741625440086,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.086",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826565,1741625440101,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.101",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826566,1741625440112,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.112",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826568,1741625440124,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.124",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826570,1741625440136,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.136",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826572,1741625440149,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.149",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826573,1741625440162,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.162",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826574,1741625440173,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.173",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826575,1741625440185,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.185",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826576,1741625440196,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.196",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826577,1741625440206,"fUST",-151.0,0.000465,120,"2025-03-10T16:50:40.206",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826578,1741625440217,"fUST",-207.570518,0.000465,120,"2025-03-10T16:50:40.217",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826579,1741625440228,"fUST",-1437.64,0.000465,30,"2025-03-10T16:50:40.228",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826580,1741625440239,"fUST",-10056.96,0.000465,30,"2025-03-10T16:50:40.239",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826581,1741625440249,"fUST",-830.65493354,0.00046555,4,"2025-03-10T16:50:40.249",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826582,1741625440259,"fUST",-42990.8064788,0.00046565,4,"2025-03-10T16:50:40.259",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826583,1741625440271,"fUST",-1010.88,0.00046575,2,"2025-03-10T16:50:40.271",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826584,1741625440281,"fUST",-15568.29314569,0.00046575,10,"2025-03-10T16:50:40.281",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826585,1741625440291,"fUST",-6000.0,0.00046575,10,"2025-03-10T16:50:40.291",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826586,1741625440302,"fUST",-1023.00724975,0.00046728,10,"2025-03-10T16:50:40.302",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826587,1741625440313,"fUST",-500.0,0.00046844,10,"2025-03-10T16:50:40.313",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826588,1741625440322,"fUST",-500.0,0.00046844,10,"2025-03-10T16:50:40.322",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826589,1741625440332,"fUST",-350.53900052,0.00046862,10,"2025-03-10T16:50:40.332",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826590,1741625440347,"fUST",-1280.03158855,0.0004689,2,"2025-03-10T16:50:40.347",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826591,1741625440358,"fUST",-830.65493354,0.00046943,4,"2025-03-10T16:50:40.358",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826592,1741625440369,"fUST",-4702.84653351,0.00046943,28,"2025-03-10T16:50:40.369",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826593,1741625440378,"fUST",-42990.8064788,0.00046952,4,"2025-03-10T16:50:40.378",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826594,1741625440388,"fUST",-830.65493354,0.0004697,4,"2025-03-10T16:50:40.388",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826595,1741625440397,"fUST",-500.0,0.00046973,7,"2025-03-10T16:50:40.397",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826596,1741625440407,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.407",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826597,1741625440417,"fUST",-505.10632043,0.00046973,10,"2025-03-10T16:50:40.417",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826598,1741625440427,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.427",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826599,1741625440436,"fUST",-545.42852962,0.00046973,10,"2025-03-10T16:50:40.436",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826600,1741625440446,"fUST",-506.45227993,0.00046973,10,"2025-03-10T16:50:40.446",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826601,1741625440456,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.456",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826602,1741625440466,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.466",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826603,1741625440476,"fUST",-151.02734414,0.00046973,10,"2025-03-10T16:50:40.476",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826604,1741625440486,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.486",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826605,1741625440495,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.495",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826606,1741625440505,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.505",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826607,1741625440515,"fUST",-225.389919,0.00046973,10,"2025-03-10T16:50:40.515",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826608,1741625440525,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.525",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826609,1741625440536,"fUST",-500.0,0.00046973,7,"2025-03-10T16:50:40.536",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826610,1741625440547,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.547",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826611,1741625440558,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.558",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826612,1741625440569,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.569",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826613,1741625440580,"fUST",-611.61085525,0.00046973,10,"2025-03-10T16:50:40.580",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826614,1741625440590,"fUST",-501.64102138,0.00046973,10,"2025-03-10T16:50:40.590",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826615,1741625440603,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.603",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826616,1741625440614,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.614",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826617,1741625440625,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.625",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826618,1741625440635,"fUST",-506.82325464,0.00046973,3,"2025-03-10T16:50:40.635",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826619,1741625440644,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.644",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826620,1741625440654,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.654",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826621,1741625440664,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.664",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826622,1741625440674,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.674",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826623,1741625440685,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.685",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826624,1741625440694,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:40.694",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826625,1741625440704,"fUST",-500.0,0.00046973,7,"2025-03-10T16:50:40.704",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826626,1741625440835,"fUST",-611.98482621,0.00046973,10,"2025-03-10T16:50:40.835",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826627,1741625440856,"fUST",-506.1706964,0.00046973,10,"2025-03-10T16:50:40.856",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826628,1741625440867,"fUST",-42990.8064788,0.0004698,4,"2025-03-10T16:50:40.867",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826629,1741625440878,"fUST",-830.65493354,0.0004698,4,"2025-03-10T16:50:40.878",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826630,1741625440889,"fUST",-5481.93,0.00046989,120,"2025-03-10T16:50:40.889",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826631,1741625440901,"fUST",-42990.8064788,0.0004699,4,"2025-03-10T16:50:40.901",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826632,1741625440912,"fUST",-1661.30986708,0.0004699,4,"2025-03-10T16:50:40.912",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826633,1741625440923,"fUST",-70736.53442843,0.00047,120,"2025-03-10T16:50:40.923",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826634,1741625440933,"fUST",-187.8958351,0.00047,120,"2025-03-10T16:50:40.933",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826635,1741625440943,"fUST",-1953.0,0.00047,120,"2025-03-10T16:50:40.943",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826636,1741625440954,"fUST",-1000.0,0.00047,30,"2025-03-10T16:50:40.954",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826637,1741625440966,"fUST",-830.65493354,0.00047079,4,"2025-03-10T16:50:40.966",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826638,1741625440976,"fUST",-151.0,0.00047081,2,"2025-03-10T16:50:40.976",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826639,1741625440987,"fUST",-600.0,0.00047081,2,"2025-03-10T16:50:40.987",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826640,1741625440998,"fUST",-42990.8064788,0.00047089,4,"2025-03-10T16:50:40.998",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826641,1741625441009,"fUST",-1661.30986708,0.00047099,4,"2025-03-10T16:50:41.009",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826642,1741625441021,"fUST",-867.89,0.000471,30,"2025-03-10T16:50:41.021",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826643,1741625441032,"fUST",-174.21,0.00047108,7,"2025-03-10T16:50:41.032",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826644,1741625441043,"fUST",-174.21,0.00047108,7,"2025-03-10T16:50:41.043",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826645,1741625441054,"fUST",-93642.11733307,0.00047109,2,"2025-03-10T16:50:41.054",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826646,1741625441064,"fUST",-622.2,0.00047136,2,"2025-03-10T16:50:41.064",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826647,1741625441074,"fUST",-800.0,0.00047168,14,"2025-03-10T16:50:41.074",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826648,1741625441085,"fUST",-500.0,0.00047173,10,"2025-03-10T16:50:41.085",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826649,1741625441099,"fUST",-500.0,0.00047173,7,"2025-03-10T16:50:41.099",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826650,1741625441108,"fUST",-645.2214,0.00047191,2,"2025-03-10T16:50:41.108",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826651,1741625441118,"fUST",-397.48,0.000472,30,"2025-03-10T16:50:41.118",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826652,1741625441128,"fUST",-2115.28931114,0.000472,23,"2025-03-10T16:50:41.128",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826653,1741625441140,"fUST",-669.0945918,0.00047246,2,"2025-03-10T16:50:41.140",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826654,1741625441151,"fUST",-282.72,0.00047249,30,"2025-03-10T16:50:41.151",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826655,1741625441160,"fUST",-693.8510917,0.00047301,2,"2025-03-10T16:50:41.160",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826656,1741625441169,"fUST",-719.52358209,0.00047356,2,"2025-03-10T16:50:41.169",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826657,1741625441179,"fUST",-1023.00724975,0.00047383,11,"2025-03-10T16:50:41.179",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826658,1741625441190,"fUST",-746.14595463,0.00047411,2,"2025-03-10T16:50:41.190",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826659,1741625441200,"fUST",-773.75335495,0.00047466,2,"2025-03-10T16:50:41.200",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826660,1741625441210,"fUST",-802.38222908,0.00047521,2,"2025-03-10T16:50:41.210",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826661,1741625441221,"fUST",-5481.93,0.00047537,120,"2025-03-10T16:50:41.221",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826662,1741625441232,"fUST",-832.07037156,0.00047576,2,"2025-03-10T16:50:41.232",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826663,1741625441242,"fUST",-156.587,0.00047629,2,"2025-03-10T16:50:41.242",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826664,1741625441252,"fUST",-862.8569753,0.00047631,2,"2025-03-10T16:50:41.252",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826665,1741625441262,"fUST",-894.78268339,0.00047686,2,"2025-03-10T16:50:41.262",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826666,1741625441272,"fUST",-927.88964268,0.00047741,2,"2025-03-10T16:50:41.272",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826667,1741625441282,"fUST",-800.0,0.00047771,14,"2025-03-10T16:50:41.282",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826668,1741625441291,"fUST",-962.22155946,0.00047796,2,"2025-03-10T16:50:41.291",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826669,1741625441301,"fUST",-292.36772071,0.000478,120,"2025-03-10T16:50:41.301",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826670,1741625441311,"fUST",-997.82375716,0.00047851,2,"2025-03-10T16:50:41.311",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826671,1741625441320,"fUST",-2441.52756535,0.000479,120,"2025-03-10T16:50:41.320",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826672,1741625441331,"fUST",-151.0,0.000479,29,"2025-03-10T16:50:41.331",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826673,1741625441340,"fUST",-173.79690748,0.00047902,120,"2025-03-10T16:50:41.340",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826674,1741625441354,"fUST",-173.79,0.00047902,120,"2025-03-10T16:50:41.354",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826675,1741625441365,"fUST",-162.21044698,0.00047902,120,"2025-03-10T16:50:41.365",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826676,1741625441376,"fUST",-162.21044698,0.00047902,120,"2025-03-10T16:50:41.376",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826677,1741625441387,"fUST",-162.21044698,0.00047902,120,"2025-03-10T16:50:41.387",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826678,1741625441397,"fUST",-162.21044698,0.00047902,120,"2025-03-10T16:50:41.397",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826679,1741625441407,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.407",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826680,1741625441417,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.417",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826681,1741625441427,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.427",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826682,1741625441437,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.437",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826683,1741625441447,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.447",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826684,1741625441457,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.457",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826685,1741625441467,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.467",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826686,1741625441477,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.477",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826687,1741625441488,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.488",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826688,1741625441498,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.498",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826689,1741625441508,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.508",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826690,1741625441518,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.518",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826691,1741625441528,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.528",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826692,1741625441538,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.538",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826693,1741625441548,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.548",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826694,1741625441558,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.558",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826695,1741625441568,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.568",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826696,1741625441578,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.578",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826697,1741625441587,"fUST",-689.54018232,0.00047902,120,"2025-03-10T16:50:41.587",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826698,1741625441599,"fUST",-689.54,0.00047902,120,"2025-03-10T16:50:41.599",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826699,1741625441609,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.609",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826700,1741625441619,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.619",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826701,1741625441629,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.629",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826702,1741625441639,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.639",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826703,1741625441649,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.649",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826704,1741625441659,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.659",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826705,1741625441669,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.669",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826706,1741625441679,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.679",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826707,1741625441689,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.689",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826708,1741625441700,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.700",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826709,1741625441710,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.710",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826710,1741625441720,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.720",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826711,1741625441730,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.730",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826712,1741625441740,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.740",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826713,1741625441750,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.750",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826714,1741625441761,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.761",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826715,1741625441772,"fUST",-1608.92709208,0.00047902,120,"2025-03-10T16:50:41.772",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826716,1741625441782,"fUST",-1034.74323617,0.00047906,2,"2025-03-10T16:50:41.782",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826717,1741625441791,"fUST",-1608.92709208,0.00047922,120,"2025-03-10T16:50:41.791",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826718,1741625441801,"fUST",-830.65493354,0.00047935,4,"2025-03-10T16:50:41.801",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826719,1741625441811,"fUST",-1010.88,0.00047945,2,"2025-03-10T16:50:41.811",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826720,1741625441821,"fUST",-2000.0,0.00047945,120,"2025-03-10T16:50:41.821",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826721,1741625441831,"fUST",-2000.0,0.00047945,120,"2025-03-10T16:50:41.831",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826722,1741625441841,"fUST",-2000.0,0.00047945,120,"2025-03-10T16:50:41.841",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826723,1741625441855,"fUST",-2000.0,0.00047945,120,"2025-03-10T16:50:41.855",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826724,1741625441866,"fUST",-2003.64310293,0.00047945,120,"2025-03-10T16:50:41.866",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826725,1741625441878,"fUST",-1073.02873591,0.00047961,2,"2025-03-10T16:50:41.878",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826726,1741625441888,"fUST",-830.65493354,0.0004799,4,"2025-03-10T16:50:41.888",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826727,1741625441899,"fUST",-10000.0,0.00048,50,"2025-03-10T16:50:41.899",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826728,1741625441910,"fUST",-288.08,0.00048,120,"2025-03-10T16:50:41.910",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826729,1741625441920,"fUST",-500.0,0.00048,120,"2025-03-10T16:50:41.920",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826730,1741625441931,"fUST",-500.0,0.00048,120,"2025-03-10T16:50:41.931",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826731,1741625441942,"fUST",-3845.82472886,0.00048,3,"2025-03-10T16:50:41.942",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826732,1741625441953,"fUST",-1101.54512701,0.00048,120,"2025-03-10T16:50:41.953",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826733,1741625441963,"fUST",-22292.24957418,0.00048,120,"2025-03-10T16:50:41.963",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826734,1741625441975,"fUST",-487.0,0.00048,90,"2025-03-10T16:50:41.975",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826735,1741625441985,"fUST",-165.0,0.00048,90,"2025-03-10T16:50:41.985",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826736,1741625441995,"fUST",-164460.10936877,0.00048002,2,"2025-03-10T16:50:41.995",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826737,1741625442062,"fUST",-6360.54714689,0.00048002,2,"2025-03-10T16:50:42.062",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826738,1741625442074,"fUST",-500.0,0.00048002,2,"2025-03-10T16:50:42.074",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826739,1741625442144,"fUST",-12769.61467299,0.00048002,2,"2025-03-10T16:50:42.144",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826742,1741625442896,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:42.896",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826743,1741625442906,"fUST",-151.0,0.00048001,7,"2025-03-10T16:50:42.906",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826744,1741625442916,"fUST",-151.0,0.00048001,7,"2025-03-10T16:50:42.916",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826745,1741625442926,"fUST",-151.0,0.00048001,7,"2025-03-10T16:50:42.926",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826746,1741625442936,"fUST",-151.0,0.00048001,7,"2025-03-10T16:50:42.936",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826747,1741625442946,"fUST",-151.0,0.00048001,7,"2025-03-10T16:50:42.946",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826748,1741625442956,"fUST",-56080.55120343,0.00048002,2,"2025-03-10T16:50:42.956",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826773,1741625443932,"fUST",-154.4,0.0003854,3,"2025-03-10T16:50:43.932",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826774,1741625443942,"fUST",-308.8,0.0003991,3,"2025-03-10T16:50:43.942",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826775,1741625443953,"fUST",-167.7966245,0.00045678,30,"2025-03-10T16:50:43.953",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826776,1741625443963,"fUST",-500.0,0.00046973,10,"2025-03-10T16:50:43.963",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826777,1741625443974,"fUST",-495.86793105,0.00046973,10,"2025-03-10T16:50:43.974",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826778,1741625443984,"fUST",-3054.5,0.0004699,10,"2025-03-10T16:50:43.984",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826779,1741625443994,"fUST",-151.0,0.00048001,7,"2025-03-10T16:50:43.994",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826780,1741625444004,"fUST",-151.0,0.00048001,7,"2025-03-10T16:50:44.004",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826781,1741625444014,"fUST",-151.0,0.00048001,7,"2025-03-10T16:50:44.014",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826782,1741625444024,"fUST",-151.0,0.00048001,7,"2025-03-10T16:50:44.024",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826783,1741625444034,"fUST",-2997.63774717,0.00048002,2,"2025-03-10T16:50:44.034",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826784,1741625444047,"fUST",-4549.999999,0.00048002,2,"2025-03-10T16:50:44.047",0.0005146500000000001,73.7,0.9607202680278814,573744351.8496267]
[355826907,1741626632718,"fUST",-500.0,0.0002801,2,"2025-03-10T17:10:32.718",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826908,1741626632729,"fUST",-293.29494697,0.00032128,2,"2025-03-10T17:10:32.729",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826909,1741626632739,"fUST",-182.95883987,0.0003579,2,"2025-03-10T17:10:32.739",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826910,1741626632748,"fUST",-475.869888,0.0003589,2,"2025-03-10T17:10:32.748",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826911,1741626632757,"fUST",-1118.93179049,0.00036524,99,"2025-03-10T17:10:32.757",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826912,1741626632767,"fUST",-1118.93179045,0.00039856,119,"2025-03-10T17:10:32.767",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826913,1741626632776,"fUST",-1248.0,0.0004,28,"2025-03-10T17:10:32.776",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826914,1741626632786,"fUST",-609.44130798,0.00040497,2,"2025-03-10T17:10:32.786",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826915,1741626632795,"fUST",-500.0,0.00040497,2,"2025-03-10T17:10:32.795",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826916,1741626632805,"fUST",-159.58505571,0.00040497,31,"2025-03-10T17:10:32.805",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826917,1741626632814,"fUST",-500.0,0.00040497,2,"2025-03-10T17:10:32.814",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826918,1741626632823,"fUST",-24900.0,0.00040498,2,"2025-03-10T17:10:32.823",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826919,1741626632833,"fUST",-2612.05567632,0.00040869,28,"2025-03-10T17:10:32.833",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826921,1741626632843,"fUST",-475.869888,0.00041211,2,"2025-03-10T17:10:32.843",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826923,1741626632852,"fUST",-200.0,0.000415,2,"2025-03-10T17:10:32.852",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826926,1741626632863,"fUST",-450.542745,0.0004207,2,"2025-03-10T17:10:32.863",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826959,1741626632872,"fUST",-2612.05567631,0.00042296,28,"2025-03-10T17:10:32.872",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826965,1741626633056,"fUST",-220.95146982,0.00042823,2,"2025-03-10T17:10:33.056",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826969,1741626633068,"fUST",-6.94269113,0.00043187,120,"2025-03-10T17:10:33.068",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826972,1741626633081,"fUST",-1111.98909932,0.00043187,120,"2025-03-10T17:10:33.081",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826975,1741626633092,"fUST",-893.82669069,0.000436,120,"2025-03-10T17:10:33.092",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826978,1741626633105,"fUST",-2001.73872166,0.000436,120,"2025-03-10T17:10:33.105",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826980,1741626633118,"fUST",-2104.43458765,0.000436,120,"2025-03-10T17:10:33.118",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826983,1741626633130,"fUST",-2612.05567631,0.00043723,28,"2025-03-10T17:10:33.130",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826985,1741626633141,"fUST",-150.97925774,0.00045902,2,"2025-03-10T17:10:33.141",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826987,1741626633152,"fUST",-1964.19721749,0.00046329,19,"2025-03-10T17:10:33.152",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826989,1741626633167,"fUST",-1118.93179045,0.00046519,120,"2025-03-10T17:10:33.167",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826991,1741626633179,"fUST",-475.869888,0.00046532,2,"2025-03-10T17:10:33.179",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826993,1741626633191,"fUST",-270.94,0.00046564,30,"2025-03-10T17:10:33.191",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826995,1741626633202,"fUST",-167.294,0.00046575,77,"2025-03-10T17:10:33.202",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826997,1741626633213,"fUST",-500.0,0.00046575,120,"2025-03-10T17:10:33.213",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355826999,1741626633224,"fUST",-227.74762384,0.00046715,14,"2025-03-10T17:10:33.224",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827001,1741626633235,"fUST",-4762.1786151,0.00046762,10,"2025-03-10T17:10:33.235",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827004,1741626633254,"fUST",-474.53978801,0.00046762,10,"2025-03-10T17:10:33.254",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827059,1741626638033,"fUST",-522.9055,0.000359,7,"2025-03-10T17:10:38.033",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827060,1741626638090,"fUST",-542.76933471,0.000359,7,"2025-03-10T17:10:38.090",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827061,1741626638100,"fUST",-1065.67483442,0.0003659,7,"2025-03-10T17:10:38.100",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827062,1741626638111,"fUST",-1065.67483442,0.00037279,7,"2025-03-10T17:10:38.111",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827063,1741626638121,"fUST",-1065.67483442,0.00037969,8,"2025-03-10T17:10:38.121",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827064,1741626638131,"fUST",-1065.67483442,0.00038659,8,"2025-03-10T17:10:38.131",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827065,1741626638140,"fUST",-1065.67483442,0.00039348,8,"2025-03-10T17:10:38.140",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827066,1741626638150,"fUST",-1065.67483442,0.00040038,8,"2025-03-10T17:10:38.150",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827067,1741626638160,"fUST",-150.77,0.00040488,2,"2025-03-10T17:10:38.160",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827068,1741626638171,"fUST",-150.77,0.00040488,2,"2025-03-10T17:10:38.171",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827069,1741626638182,"fUST",-150.77,0.00040488,2,"2025-03-10T17:10:38.182",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827070,1741626638192,"fUST",-1065.67483442,0.00040728,8,"2025-03-10T17:10:38.192",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827071,1741626638202,"fUST",-150.77,0.00041201,2,"2025-03-10T17:10:38.202",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827072,1741626638212,"fUST",-1065.67483442,0.00041417,9,"2025-03-10T17:10:38.212",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827073,1741626638222,"fUST",-1065.67483442,0.00042107,9,"2025-03-10T17:10:38.222",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827074,1741626638232,"fUST",-150.77,0.00042286,2,"2025-03-10T17:10:38.232",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827075,1741626638243,"fUST",-1065.67483442,0.00042797,9,"2025-03-10T17:10:38.243",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827076,1741626638252,"fUST",-1065.67483442,0.00043486,9,"2025-03-10T17:10:38.252",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827077,1741626638408,"fUST",-1065.67483442,0.00044176,10,"2025-03-10T17:10:38.408",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827078,1741626638422,"fUST",-1065.67483442,0.00044866,10,"2025-03-10T17:10:38.422",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827079,1741626638432,"fUST",-2612.05567631,0.0004515,28,"2025-03-10T17:10:38.432",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827080,1741626638442,"fUST",-1065.67483442,0.00045555,10,"2025-03-10T17:10:38.442",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827081,1741626638452,"fUST",-150.77,0.00046319,2,"2025-03-10T17:10:38.452",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827082,1741626638463,"fUST",-150.77,0.00046565,2,"2025-03-10T17:10:38.463",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827083,1741626638473,"fUST",-6000.0,0.00046575,10,"2025-03-10T17:10:38.473",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827084,1741626638482,"fUST",-150.77,0.00046752,2,"2025-03-10T17:10:38.482",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827085,1741626638492,"fUST",-150.77,0.00046752,2,"2025-03-10T17:10:38.492",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827087,1741626638503,"fUST",-10331.57474258,0.00046762,10,"2025-03-10T17:10:38.503",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827089,1741626638518,"fUST",-180.90971587,0.0004679,2,"2025-03-10T17:10:38.518",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827091,1741626638528,"fUST",-1280.03158855,0.0004679,2,"2025-03-10T17:10:38.528",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827094,1741626638538,"fUST",-5135.93816011,0.000468,30,"2025-03-10T17:10:38.538",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827096,1741626638550,"fUST",-267.20196898,0.00046867,31,"2025-03-10T17:10:38.550",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827098,1741626638560,"fUST",-325.04700684,0.00046867,120,"2025-03-10T17:10:38.560",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827099,1741626638570,"fUST",-262.5,0.00046868,30,"2025-03-10T17:10:38.570",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827101,1741626638579,"fUST",-151.91,0.00046868,30,"2025-03-10T17:10:38.579",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827103,1741626638589,"fUST",-759.56,0.00046868,30,"2025-03-10T17:10:38.589",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827105,1741626638599,"fUST",-5278.18,0.00046868,10,"2025-03-10T17:10:38.599",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827107,1741626638609,"fUST",-500.0,0.00046873,10,"2025-03-10T17:10:38.609",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827109,1741626638619,"fUST",-500.0,0.00046873,10,"2025-03-10T17:10:38.619",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827111,1741626638628,"fUST",-500.0,0.00046873,7,"2025-03-10T17:10:38.628",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827113,1741626638638,"fUST",-500.0,0.00046873,2,"2025-03-10T17:10:38.638",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827115,1741626638648,"fUST",-500.0,0.00046873,10,"2025-03-10T17:10:38.648",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827117,1741626638658,"fUST",-500.0,0.00046873,10,"2025-03-10T17:10:38.658",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827119,1741626638669,"fUST",-500.0,0.00046873,10,"2025-03-10T17:10:38.669",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827121,1741626638679,"fUST",-218.75,0.00046878,30,"2025-03-10T17:10:38.679",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827123,1741626638689,"fUST",-182.29,0.00046878,30,"2025-03-10T17:10:38.689",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827125,1741626638699,"fUST",-4398.48,0.00046878,10,"2025-03-10T17:10:38.699",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827127,1741626638709,"fUST",-3665.4,0.00046878,10,"2025-03-10T17:10:38.709",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827129,1741626638720,"fUST",-3054.5,0.00046878,10,"2025-03-10T17:10:38.720",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827131,1741626638730,"fUST",-168.92,0.0004688,2,"2025-03-10T17:10:38.730",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827133,1741626638739,"fUST",-168.92,0.0004688,2,"2025-03-10T17:10:38.739",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827135,1741626638749,"fUST",-168.92,0.0004688,2,"2025-03-10T17:10:38.749",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827137,1741626638760,"fUST",-36542.185507,0.00046888,4,"2025-03-10T17:10:38.760",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827139,1741626638770,"fUST",-513.96774012,0.00046888,4,"2025-03-10T17:10:38.770",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827141,1741626638780,"fUST",-164.51,0.00046889,7,"2025-03-10T17:10:38.780",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827143,1741626638789,"fUST",-164.51,0.00046889,7,"2025-03-10T17:10:38.789",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827145,1741626638798,"fUST",-164.51,0.00046889,7,"2025-03-10T17:10:38.798",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827147,1741626638806,"fUST",-164.51,0.00046889,7,"2025-03-10T17:10:38.806",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827148,1741626638815,"fUST",-164.51,0.00046889,7,"2025-03-10T17:10:38.815",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827149,1741626638824,"fUST",-164.51,0.00046889,7,"2025-03-10T17:10:38.824",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827150,1741626638834,"fUST",-1000.0,0.00046889,2,"2025-03-10T17:10:38.834",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827152,1741626638844,"fUST",-14092.72,0.00046889,120,"2025-03-10T17:10:38.844",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827153,1741626638854,"fUST",-255795.298549,0.0004689,4,"2025-03-10T17:10:38.854",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827154,1741626638864,"fUST",-5653.64514132,0.0004689,4,"2025-03-10T17:10:38.864",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827156,1741626638875,"fUST",-45067.65594884,0.00046898,30,"2025-03-10T17:10:38.875",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827158,1741626638885,"fUST",-487420.6083229,0.000469,7,"2025-03-10T17:10:38.885",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827160,1741626638895,"fUST",-607.52,0.000469,30,"2025-03-10T17:10:38.895",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827162,1741626638905,"fUST",-416.66666667,0.000469,7,"2025-03-10T17:10:38.905",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827164,1741626638916,"fUST",-15568.29314569,0.000469,7,"2025-03-10T17:10:38.916",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827165,1741626638932,"fUST",-160.0,0.000469,7,"2025-03-10T17:10:38.932",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827166,1741626638942,"fUST",-180.90971586,0.00046975,2,"2025-03-10T17:10:38.942",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827167,1741626638952,"fUST",-1000.0,0.00046989,2,"2025-03-10T17:10:38.952",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827168,1741626638962,"fUST",-729.52136258,0.00046994,2,"2025-03-10T17:10:38.962",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827169,1741626638973,"fUST",-500.0,0.00046999,120,"2025-03-10T17:10:38.973",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827170,1741626638983,"fUST",-1131.0,0.00047,90,"2025-03-10T17:10:38.983",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827171,1741626638993,"fUST",-500.0,0.00047123,120,"2025-03-10T17:10:38.993",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827172,1741626639004,"fUST",-180.90971586,0.00047161,2,"2025-03-10T17:10:39.004",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827173,1741626639015,"fUST",-500.0,0.00047273,120,"2025-03-10T17:10:39.015",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827174,1741626639026,"fUST",-151.0,0.000473,29,"2025-03-10T17:10:39.026",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827175,1741626639037,"fUST",-729.52136258,0.0004732,2,"2025-03-10T17:10:39.037",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827176,1741626639048,"fUST",-180.90971586,0.00047346,2,"2025-03-10T17:10:39.048",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827177,1741626639058,"fUST",-151.0,0.000474,21,"2025-03-10T17:10:39.058",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827178,1741626639068,"fUST",-416.66666667,0.00047403,2,"2025-03-10T17:10:39.068",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827179,1741626639078,"fUST",-160.0,0.00047418,2,"2025-03-10T17:10:39.078",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827180,1741626639089,"fUST",-173.79690748,0.00047422,120,"2025-03-10T17:10:39.089",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827181,1741626639099,"fUST",-173.79,0.00047422,120,"2025-03-10T17:10:39.099",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827182,1741626639111,"fUST",-162.21044698,0.00047422,120,"2025-03-10T17:10:39.111",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827183,1741626639130,"fUST",-162.21044698,0.00047422,120,"2025-03-10T17:10:39.130",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827184,1741626639141,"fUST",-162.21044698,0.00047422,120,"2025-03-10T17:10:39.141",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827185,1741626639151,"fUST",-162.21044698,0.00047422,120,"2025-03-10T17:10:39.151",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827186,1741626639161,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.161",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827187,1741626639173,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.173",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827188,1741626639184,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.184",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827189,1741626639194,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.194",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827190,1741626639205,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.205",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827191,1741626639215,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.215",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827192,1741626639227,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.227",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827193,1741626639239,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.239",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827194,1741626639249,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.249",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827195,1741626639261,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.261",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827196,1741626639271,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.271",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827197,1741626639282,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.282",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827198,1741626639292,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.292",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827199,1741626639307,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.307",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827200,1741626639319,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.319",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827201,1741626639330,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.330",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827202,1741626639341,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.341",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827203,1741626639352,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.352",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827204,1741626639363,"fUST",-689.54018232,0.00047422,120,"2025-03-10T17:10:39.363",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827205,1741626639374,"fUST",-689.54,0.00047422,120,"2025-03-10T17:10:39.374",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827206,1741626639384,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.384",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827207,1741626639394,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.394",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827208,1741626639403,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.403",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827209,1741626639413,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.413",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827210,1741626639427,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.427",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827211,1741626639436,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.436",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827212,1741626639446,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.446",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827213,1741626639456,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.456",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827214,1741626639466,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.466",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827215,1741626639475,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.475",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827217,1741626639485,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.485",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827219,1741626639494,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.494",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827220,1741626639505,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.505",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827221,1741626639515,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.515",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827222,1741626639526,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.526",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827223,1741626639538,"fUST",-1608.92709208,0.00047422,120,"2025-03-10T17:10:39.538",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827224,1741626639548,"fUST",-1608.92709208,0.00047433,120,"2025-03-10T17:10:39.548",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827225,1741626639558,"fUST",-14092.72,0.00047437,120,"2025-03-10T17:10:39.558",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827226,1741626639569,"fUST",-151.0,0.000475,28,"2025-03-10T17:10:39.569",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827227,1741626639582,"fUST",-1032.544579,0.000475,64,"2025-03-10T17:10:39.582",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827230,1741626639592,"fUST",-2055.87096048,0.00047512,4,"2025-03-10T17:10:39.592",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827232,1741626639604,"fUST",-167457.74711594,0.00047522,2,"2025-03-10T17:10:39.604",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827233,1741626639617,"fUST",-500.0,0.00047547,120,"2025-03-10T17:10:39.617",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827235,1741626639628,"fUST",-500.0,0.00047573,7,"2025-03-10T17:10:39.628",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827237,1741626639639,"fUST",-729.52136258,0.00047653,2,"2025-03-10T17:10:39.639",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827238,1741626639650,"fUST",-500.0,0.00047671,120,"2025-03-10T17:10:39.650",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827239,1741626639661,"fUST",-607.52,0.000477,30,"2025-03-10T17:10:39.661",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827240,1741626639675,"fUST",-729.52136258,0.00047768,2,"2025-03-10T17:10:39.675",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827241,1741626639686,"fUST",-2000.0,0.000478,15,"2025-03-10T17:10:39.686",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827242,1741626639695,"fUST",-500.0,0.00047821,120,"2025-03-10T17:10:39.695",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827244,1741626639706,"fUST",-2000.0,0.000479,15,"2025-03-10T17:10:39.706",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827246,1741626639716,"fUST",-2000.0,0.000479,15,"2025-03-10T17:10:39.716",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827248,1741626639727,"fUST",-1608.92709208,0.00047922,120,"2025-03-10T17:10:39.727",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827249,1741626639737,"fUST",-270.94,0.00047934,30,"2025-03-10T17:10:39.737",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827251,1741626639746,"fUST",-12806.38706376,0.00047945,47,"2025-03-10T17:10:39.746",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827254,1741626639756,"fUST",-2000.0,0.00047945,120,"2025-03-10T17:10:39.756",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827255,1741626639766,"fUST",-2000.0,0.00047945,120,"2025-03-10T17:10:39.766",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827256,1741626639776,"fUST",-2000.0,0.00047945,120,"2025-03-10T17:10:39.776",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827257,1741626639786,"fUST",-2000.0,0.00047945,120,"2025-03-10T17:10:39.786",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827258,1741626639796,"fUST",-2003.64310293,0.00047945,120,"2025-03-10T17:10:39.796",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827259,1741626639806,"fUST",-151.0,0.00047973,2,"2025-03-10T17:10:39.806",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827260,1741626639816,"fUST",-600.0,0.00047973,2,"2025-03-10T17:10:39.816",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827261,1741626639826,"fUST",-14092.72,0.00047985,120,"2025-03-10T17:10:39.826",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827262,1741626639836,"fUST",-513.96774012,0.00047992,4,"2025-03-10T17:10:39.836",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827263,1741626639846,"fUST",-1541.90322036,0.00047992,4,"2025-03-10T17:10:39.846",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827264,1741626639858,"fUST",-200.0,0.00048,2,"2025-03-10T17:10:39.858",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827266,1741626639868,"fUST",-7547.17436562,0.00048,36,"2025-03-10T17:10:39.868",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827279,1741626640272,"fUST",-7850.0,0.00048,36,"2025-03-10T17:10:40.272",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827280,1741626640285,"fUST",-4722.95380304,0.00048,36,"2025-03-10T17:10:40.285",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827281,1741626640297,"fUST",-5978.06138086,0.00048,36,"2025-03-10T17:10:40.297",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827283,1741626640326,"fUST",-2073.75983844,0.00048,36,"2025-03-10T17:10:40.326",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827322,1741626640843,"fUST",-340.365,0.00046245,10,"2025-03-10T17:10:40.843",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827323,1741626640891,"fUST",-367.8065221,0.00046245,10,"2025-03-10T17:10:40.891",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827324,1741626641018,"fUST",-357.50331232,0.00046245,10,"2025-03-10T17:10:41.018",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827325,1741626641028,"fUST",-224.46267476,0.00046934,10,"2025-03-10T17:10:41.028",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827326,1741626641041,"fUST",-515.54141486,0.00046934,10,"2025-03-10T17:10:41.041",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827368,1741626643242,"fUST",-1842.16385533,0.00046577,28,"2025-03-10T17:10:43.242",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827395,1741626643469,"fUST",-314.016,0.00046577,28,"2025-03-10T17:10:43.469",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827397,1741626643481,"fUST",-455.87582098,0.00046577,28,"2025-03-10T17:10:43.481",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827399,1741626643490,"fUST",-500.0,0.00046873,10,"2025-03-10T17:10:43.490",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827401,1741626643500,"fUST",-325.6707448,0.00046934,10,"2025-03-10T17:10:43.500",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827403,1741626643511,"fUST",-1065.67483442,0.00047624,11,"2025-03-10T17:10:43.511",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827406,1741626643522,"fUST",-5935.78090252,0.00048,36,"2025-03-10T17:10:43.522",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827442,1741626646093,"fUST",-2610.73,0.00047992,10,"2025-03-10T17:10:46.093",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827443,1741626646104,"fUST",-9806.76260681,0.00048,36,"2025-03-10T17:10:46.104",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827444,1741626646115,"fUST",-5000.0,0.00048,120,"2025-03-10T17:10:46.115",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827445,1741626646126,"fUST",-3941.2283743,0.00048,120,"2025-03-10T17:10:46.126",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827446,1741626646137,"fUST",-2000.0,0.00048,90,"2025-03-10T17:10:46.137",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827447,1741626646148,"fUST",-290.8,0.00048,14,"2025-03-10T17:10:46.148",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827449,1741626646159,"fUST",-487.0,0.00048,90,"2025-03-10T17:10:46.159",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827450,1741626646169,"fUST",-1350.0,0.00048,120,"2025-03-10T17:10:46.169",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827451,1741626646182,"fUST",-1111.64604144,0.00048,120,"2025-03-10T17:10:46.182",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827452,1741626646192,"fUST",-45676.3237008,0.00048002,2,"2025-03-10T17:10:46.192",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827453,1741626646205,"fUST",-158348.72982314,0.00048002,2,"2025-03-10T17:10:46.205",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827454,1741626646231,"fUST",-1990.0,0.00048002,2,"2025-03-10T17:10:46.231",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827455,1741626646243,"fUST",-1800.0,0.00048002,2,"2025-03-10T17:10:46.243",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827456,1741626646276,"fUST",-2659.79,0.00048002,2,"2025-03-10T17:10:46.276",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827469,1741626903146,"fUST",1000.0,0.00023,5,"2025-03-10T17:15:03.146",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827480,1741627430040,"fUST",49000.0,0.00028,3,"2025-03-10T17:23:50.040",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827482,1741627577201,"fUST",-300.0,0.000259,2,"2025-03-10T17:26:17.201",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827487,1741627719481,"fUST",3859.054717,0.00023,2,"2025-03-10T17:28:39.481",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827488,1741627720864,"fUST",61443.71054524,0.000145,2,"2025-03-10T17:28:40.864",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827489,1741627755164,"fUST",-307.69377881,0.000259,2,"2025-03-10T17:29:15.164",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827490,1741627755186,"fUST",-495.94950697,0.000299,5,"2025-03-10T17:29:15.186",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827491,1741627755208,"fUST",-979.52087866,0.000299,2,"2025-03-10T17:29:15.208",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827492,1741627755254,"fUST",-300.0,0.00029997,2,"2025-03-10T17:29:15.254",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827493,1741627755309,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.309",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827494,1741627755361,"fUST",-193.55458289,0.00029998,2,"2025-03-10T17:29:15.361",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827495,1741627755410,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.410",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827496,1741627755457,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.457",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827497,1741627755511,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.511",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827498,1741627755558,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.558",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827499,1741627755604,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.604",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827500,1741627755648,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.648",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827501,1741627755692,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.692",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827502,1741627755741,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.741",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827503,1741627755783,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.783",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827504,1741627755828,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.828",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827505,1741627755876,"fUST",-500.0,0.00029998,2,"2025-03-10T17:29:15.876",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827506,1741627755919,"fUST",-52.97745649,0.00029998,2,"2025-03-10T17:29:15.919",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827531,1741627832224,"fUST",-300.0,0.00028999,2,"2025-03-10T17:30:32.224",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827532,1741627832234,"fUST",-2627.00317772,0.00029,2,"2025-03-10T17:30:32.234",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827533,1741627832246,"fUST",-1962.025,0.00029,2,"2025-03-10T17:30:32.246",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827534,1741627832257,"fUST",-4973.86736223,0.00029,2,"2025-03-10T17:30:32.257",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827535,1741627832337,"fUST",-1817.49171399,0.00029,2,"2025-03-10T17:30:32.337",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827536,1741627832349,"fUST",-302.0,0.00029,2,"2025-03-10T17:30:32.349",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827537,1741627832374,"fUST",-1141.76760271,0.00029,2,"2025-03-10T17:30:32.374",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827538,1741627832396,"fUST",-4047.34656434,0.00029,2,"2025-03-10T17:30:32.396",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827540,1741627832408,"fUST",-503.19600949,0.00029,2,"2025-03-10T17:30:32.408",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827542,1741627832419,"fUST",-7525.30256952,0.00029,2,"2025-03-10T17:30:32.419",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827544,1741627832429,"fUST",-479.41785667,0.000299,5,"2025-03-10T17:30:32.429",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827546,1741627832439,"fUST",-447.02254351,0.00029998,2,"2025-03-10T17:30:32.439",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827549,1741627832448,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.448",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827551,1741627832458,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.458",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827552,1741627832468,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.468",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827553,1741627832478,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.478",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827554,1741627832489,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.489",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827556,1741627832498,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.498",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827558,1741627832507,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.507",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827559,1741627832517,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.517",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827560,1741627832527,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.527",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827561,1741627832539,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.539",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827562,1741627832549,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.549",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827563,1741627832558,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.558",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827564,1741627832568,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.568",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827565,1741627832577,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.577",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827566,1741627832586,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.586",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827568,1741627832596,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.596",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827570,1741627832605,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.605",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827572,1741627832615,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.615",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827574,1741627832624,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.624",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827576,1741627832634,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.634",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827578,1741627832644,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.644",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827580,1741627832654,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:32.654",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827582,1741627832664,"fUST",-349.67665146,0.00029998,2,"2025-03-10T17:30:32.664",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827584,1741627832673,"fUST",-191.08683986,0.00029998,2,"2025-03-10T17:30:32.673",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827626,1741627838078,"fUST",-308.91316014,0.00029998,2,"2025-03-10T17:30:38.078",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827627,1741627838088,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:38.088",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827628,1741627838097,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:38.097",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827629,1741627838107,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:38.107",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827630,1741627838116,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:38.116",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827631,1741627838125,"fUST",-500.0,0.00029998,2,"2025-03-10T17:30:38.125",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827632,1741627838134,"fUST",-650.0,0.00029998,2,"2025-03-10T17:30:38.134",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827633,1741627838143,"fUST",-21084.09781977,0.0003,120,"2025-03-10T17:30:38.143",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827634,1741627838159,"fUST",-6612.68993979,0.0003,120,"2025-03-10T17:30:38.159",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827635,1741627838190,"fUST",-3303.21224044,0.0003,120,"2025-03-10T17:30:38.190",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827636,1741627838200,"fUST",-11533.08113198,0.0003,60,"2025-03-10T17:30:38.200",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827637,1741627838210,"fUST",-190.0,0.0003,2,"2025-03-10T17:30:38.210",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827638,1741627838219,"fUST",-500.0,0.0003,2,"2025-03-10T17:30:38.219",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827639,1741627838229,"fUST",-500.0,0.0003,2,"2025-03-10T17:30:38.229",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827640,1741627838239,"fUST",-500.0,0.0003,5,"2025-03-10T17:30:38.239",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827641,1741627838248,"fUST",-500.0,0.0003,5,"2025-03-10T17:30:38.248",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827642,1741627838258,"fUST",-500.0,0.0003,5,"2025-03-10T17:30:38.258",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827643,1741627838267,"fUST",-479.41785667,0.00030797,5,"2025-03-10T17:30:38.267",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827644,1741627838277,"fUST",-607.69377881,0.000309,2,"2025-03-10T17:30:38.277",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827645,1741627838289,"fUST",-500.0,0.00031278,5,"2025-03-10T17:30:38.289",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827646,1741627838298,"fUST",-500.0,0.00031278,5,"2025-03-10T17:30:38.298",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827647,1741627838307,"fUST",-420.0,0.00031286,2,"2025-03-10T17:30:38.307",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827648,1741627838316,"fUST",-479.41785667,0.00031693,6,"2025-03-10T17:30:38.316",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827649,1741627838326,"fUST",-561.97657971,0.0003207,2,"2025-03-10T17:30:38.326",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827650,1741627838335,"fUST",-479.41785667,0.0003259,6,"2025-03-10T17:30:38.335",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827651,1741627838345,"fUST",-479.41785667,0.00033486,6,"2025-03-10T17:30:38.345",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827652,1741627838355,"fUST",-587.0,0.00033755,2,"2025-03-10T17:30:38.355",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827653,1741627838365,"fUST",-479.41785667,0.00034383,6,"2025-03-10T17:30:38.365",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827654,1741627838375,"fUST",-479.41785667,0.00035279,7,"2025-03-10T17:30:38.375",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827655,1741627838386,"fUST",-491.46700254,0.00035479,2,"2025-03-10T17:30:38.386",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827656,1741627838396,"fUST",-1000.0,0.00035479,2,"2025-03-10T17:30:38.396",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827657,1741627838405,"fUST",-1000.0,0.00035479,5,"2025-03-10T17:30:38.405",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827658,1741627838415,"fUST",-1000.0,0.00035479,5,"2025-03-10T17:30:38.415",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827659,1741627838425,"fUST",-1000.0,0.00035479,5,"2025-03-10T17:30:38.425",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827660,1741627838435,"fUST",-634.14780903,0.00035616,2,"2025-03-10T17:30:38.435",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827662,1741627838446,"fUST",-404.489404,0.0003589,2,"2025-03-10T17:30:38.446",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827664,1741627838456,"fUST",-607.69377881,0.000359,2,"2025-03-10T17:30:38.456",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827665,1741627838467,"fUST",-187.04137829,0.00035965,15,"2025-03-10T17:30:38.467",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827668,1741627838477,"fUST",-227.53290479,0.00035965,15,"2025-03-10T17:30:38.477",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827669,1741627838487,"fUST",-1716.35519368,0.00036,30,"2025-03-10T17:30:38.487",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827670,1741627838496,"fUST",-479.41785667,0.00036176,7,"2025-03-10T17:30:38.496",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827671,1741627838506,"fUST",-316.28406767,0.000362,98,"2025-03-10T17:30:38.506",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827672,1741627838516,"fUST",-316.28406764,0.000362,98,"2025-03-10T17:30:38.516",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827673,1741627838526,"fUST",-823.0,0.00036417,2,"2025-03-10T17:30:38.526",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827674,1741627838539,"fUST",-1000.0,0.00036757,5,"2025-03-10T17:30:38.539",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827675,1741627838549,"fUST",-500.0,0.00036757,5,"2025-03-10T17:30:38.549",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827677,1741627838559,"fUST",-479.41785667,0.00037072,7,"2025-03-10T17:30:38.559",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827679,1741627838569,"fUST",-479.41785667,0.00037969,8,"2025-03-10T17:30:38.569",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827681,1741627838579,"fUST",-479.41785667,0.00038866,8,"2025-03-10T17:30:38.579",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827682,1741627838589,"fUST",-786.0,0.0003929,5,"2025-03-10T17:30:38.589",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827684,1741627838600,"fUST",-479.41785667,0.00039762,8,"2025-03-10T17:30:38.600",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827686,1741627838609,"fUST",-316.28406764,0.00039874,119,"2025-03-10T17:30:38.609",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827687,1741627838619,"fUST",-1812.9243376,0.0004,15,"2025-03-10T17:30:38.619",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827688,1741627838629,"fUST",-68304.28076504,0.0004,30,"2025-03-10T17:30:38.629",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827689,1741627838639,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.639",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827691,1741627838648,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.648",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827692,1741627838659,"fUST",-501.64102138,0.0004,5,"2025-03-10T17:30:38.659",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827693,1741627838670,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.670",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827694,1741627838680,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.680",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827695,1741627838690,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.690",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827696,1741627838700,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.700",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827697,1741627838709,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.709",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827698,1741627838720,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.720",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827699,1741627838729,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.729",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827700,1741627838739,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.739",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827701,1741627838749,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.749",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827702,1741627838758,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.758",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827703,1741627838768,"fUST",-506.82325464,0.0004,3,"2025-03-10T17:30:38.768",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827704,1741627838777,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.777",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827705,1741627838789,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.789",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827706,1741627838798,"fUST",-611.98482621,0.0004,5,"2025-03-10T17:30:38.798",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827707,1741627838807,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.807",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827708,1741627838817,"fUST",-495.86793105,0.0004,5,"2025-03-10T17:30:38.817",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827709,1741627838826,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.826",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827710,1741627838835,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.835",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827711,1741627838845,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.845",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827712,1741627838855,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.855",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827713,1741627838865,"fUST",-616.5543764,0.0004,5,"2025-03-10T17:30:38.865",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827714,1741627838875,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.875",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827715,1741627838886,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.886",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827716,1741627838897,"fUST",-506.45227993,0.0004,5,"2025-03-10T17:30:38.897",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827717,1741627838907,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.907",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827718,1741627838917,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.917",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827719,1741627838926,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.926",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827720,1741627838937,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.937",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827721,1741627838947,"fUST",-500.0,0.0004,5,"2025-03-10T17:30:38.947",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827722,1741627838956,"fUST",-296.74510296,0.00040489,2,"2025-03-10T17:30:38.956",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827723,1741627838966,"fUST",-479.41785667,0.00040659,8,"2025-03-10T17:30:38.966",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827724,1741627838977,"fUST",-24404.01514449,0.00041,2,"2025-03-10T17:30:38.977",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827725,1741627838987,"fUST",-160.77563916,0.00041096,2,"2025-03-10T17:30:38.987",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827726,1741627838996,"fUST",-546.77,0.000411,30,"2025-03-10T17:30:38.996",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827727,1741627839006,"fUST",-404.489404,0.00041211,2,"2025-03-10T17:30:39.006",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827728,1741627839016,"fUST",-225.271372,0.00041256,2,"2025-03-10T17:30:39.016",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827729,1741627839027,"fUST",-479.41785667,0.00041555,9,"2025-03-10T17:30:39.027",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827730,1741627839040,"fUST",-1812.9243376,0.000424,15,"2025-03-10T17:30:39.040",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827731,1741627839050,"fUST",-479.41785667,0.00042452,9,"2025-03-10T17:30:39.050",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827732,1741627839060,"fUST",-164.873,0.00043007,66,"2025-03-10T17:30:39.060",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827733,1741627839070,"fUST",-479.41785667,0.00043348,9,"2025-03-10T17:30:39.070",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827734,1741627839080,"fUST",-4052.71999855,0.00044,60,"2025-03-10T17:30:39.080",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827735,1741627839090,"fUST",-214.8740204,0.00044187,2,"2025-03-10T17:30:39.090",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827736,1741627839100,"fUST",-546.77,0.000442,30,"2025-03-10T17:30:39.100",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827737,1741627839110,"fUST",-479.41785667,0.00044245,10,"2025-03-10T17:30:39.110",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827738,1741627839120,"fUST",-1964.00136574,0.000448,19,"2025-03-10T17:30:39.120",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827739,1741627839130,"fUST",-316.28406764,0.00044862,120,"2025-03-10T17:30:39.130",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827740,1741627839139,"fUST",-200.0,0.00045,2,"2025-03-10T17:30:39.139",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827741,1741627839149,"fUST",-479.41785667,0.00045141,10,"2025-03-10T17:30:39.149",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827742,1741627839159,"fUST",-152.96615591,0.00045461,20,"2025-03-10T17:30:39.159",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827743,1741627839169,"fUST",-692.25378725,0.00045479,10,"2025-03-10T17:30:39.169",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827744,1741627839179,"fUST",-504.95218548,0.00045479,10,"2025-03-10T17:30:39.179",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827745,1741627839190,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.190",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827746,1741627839200,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.200",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827747,1741627839210,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.210",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827748,1741627839219,"fUST",-508.34743869,0.00045479,10,"2025-03-10T17:30:39.219",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827749,1741627839229,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.229",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827750,1741627839241,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.241",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827751,1741627839251,"fUST",-1001.83030487,0.00045479,10,"2025-03-10T17:30:39.251",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827752,1741627839262,"fUST",-1000.0,0.00045479,7,"2025-03-10T17:30:39.262",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827753,1741627839272,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.272",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827754,1741627839419,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.419",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827755,1741627839430,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.430",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827756,1741627839440,"fUST",-506.1706964,0.00045479,10,"2025-03-10T17:30:39.440",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827757,1741627839450,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.450",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827758,1741627839460,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.460",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827759,1741627839471,"fUST",-535.87369613,0.00045479,10,"2025-03-10T17:30:39.471",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827760,1741627839482,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.482",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827761,1741627839492,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.492",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827762,1741627839502,"fUST",-569.30622082,0.00045479,10,"2025-03-10T17:30:39.502",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827763,1741627839512,"fUST",-1000.0,0.00045479,10,"2025-03-10T17:30:39.512",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827764,1741627839522,"fUST",-1500.0,0.00045498,2,"2025-03-10T17:30:39.522",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827765,1741627839532,"fUST",-1500.0,0.00045498,10,"2025-03-10T17:30:39.532",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827766,1741627839545,"fUST",-369.55824663,0.00045498,10,"2025-03-10T17:30:39.545",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827767,1741627839554,"fUST",-1500.0,0.00045498,10,"2025-03-10T17:30:39.554",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827768,1741627839565,"fUST",-1000.0,0.000457,57,"2025-03-10T17:30:39.565",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827769,1741627839574,"fUST",-479.41785667,0.00046038,10,"2025-03-10T17:30:39.574",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827770,1741627839583,"fUST",-1000.0,0.000462,57,"2025-03-10T17:30:39.583",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827771,1741627839593,"fUST",-546.77,0.000462,30,"2025-03-10T17:30:39.593",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827772,1741627839603,"fUST",-300.0,0.000464,3,"2025-03-10T17:30:39.603",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827773,1741627839613,"fUST",-505.10632043,0.000464,10,"2025-03-10T17:30:39.613",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827774,1741627839622,"fUST",-500.0,0.000464,10,"2025-03-10T17:30:39.622",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827775,1741627839632,"fUST",-500.0,0.000464,10,"2025-03-10T17:30:39.632",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827776,1741627839641,"fUST",-611.61085525,0.000464,10,"2025-03-10T17:30:39.641",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827777,1741627839651,"fUST",-507.14866131,0.000464,10,"2025-03-10T17:30:39.651",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827778,1741627839661,"fUST",-500.0,0.000464,10,"2025-03-10T17:30:39.661",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827779,1741627839671,"fUST",-500.0,0.000464,10,"2025-03-10T17:30:39.671",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827780,1741627839680,"fUST",-500.0,0.000464,10,"2025-03-10T17:30:39.680",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827781,1741627839690,"fUST",-404.489404,0.00046532,2,"2025-03-10T17:30:39.690",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827782,1741627839700,"fUST",-500.0,0.00046575,120,"2025-03-10T17:30:39.700",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827783,1741627839709,"fUST",-22584.4572531,0.0004669,4,"2025-03-10T17:30:39.709",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827784,1741627839719,"fUST",-592.75987409,0.000467,2,"2025-03-10T17:30:39.719",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827785,1741627839729,"fUST",-500.0,0.000467,7,"2025-03-10T17:30:39.729",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827786,1741627839739,"fUST",-1000.0,0.000467,57,"2025-03-10T17:30:39.739",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827787,1741627839749,"fUST",-1500.0,0.00046776,10,"2025-03-10T17:30:39.749",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827788,1741627839759,"fUST",-1000.0,0.00046889,2,"2025-03-10T17:30:39.759",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827790,1741627839769,"fUST",-500.0,0.00046889,120,"2025-03-10T17:30:39.769",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827792,1741627839779,"fUST",-350.53900052,0.000469,10,"2025-03-10T17:30:39.779",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827794,1741627839790,"fUST",-500.0,0.000469,10,"2025-03-10T17:30:39.790",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827795,1741627839800,"fUST",-479.41785667,0.00046934,10,"2025-03-10T17:30:39.800",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827796,1741627839810,"fUST",-150.72251828,0.00046973,10,"2025-03-10T17:30:39.810",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827797,1741627839819,"fUST",-800.0,0.00046995,14,"2025-03-10T17:30:39.819",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827798,1741627839829,"fUST",-207.27,0.00046999,7,"2025-03-10T17:30:39.829",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827799,1741627839838,"fUST",-207.27,0.00046999,7,"2025-03-10T17:30:39.838",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827800,1741627839848,"fUST",-226.20582264,0.00047,2,"2025-03-10T17:30:39.848",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827801,1741627839858,"fUST",-1953.01413907,0.00047,120,"2025-03-10T17:30:39.858",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827802,1741627839868,"fUST",-376583.51777636,0.00047,120,"2025-03-10T17:30:39.868",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827867,1741627843442,"fUST",-500.0,0.0003,5,"2025-03-10T17:30:43.442",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827868,1741627843452,"fUST",-201.77305939,0.00035479,5,"2025-03-10T17:30:43.452",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827895,1741627846454,"fUST",-350.0,0.00029998,2,"2025-03-10T17:30:46.454",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827896,1741627846465,"fUST",-86.45372742,0.00035479,5,"2025-03-10T17:30:46.465",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827905,1741628435119,"fUST",200.0,0.00027,120,"2025-03-10T17:40:35.119",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827907,1741628509694,"fUST",5000.0,0.00027,3,"2025-03-10T17:41:49.694",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827908,1741628517483,"fUST",3693.57221541,0.00027,3,"2025-03-10T17:41:57.483",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827909,1741628525579,"fUST",5000.0,0.00027,3,"2025-03-10T17:42:05.579",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827910,1741628540850,"fUST",3929.40134815,0.00027,3,"2025-03-10T17:42:20.850",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827912,1741628780159,"fUST",617.45963743,0.000249,2,"2025-03-10T17:46:20.159",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827914,1741628815115,"fUST",-152.99442007,0.000299,2,"2025-03-10T17:46:55.115",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827915,1741628896433,"fUST",-464.46521736,0.000299,2,"2025-03-10T17:48:16.433",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827916,1741628896458,"fUST",-200.0,0.0003,2,"2025-03-10T17:48:16.458",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827917,1741628896482,"fUST",-807.40894992,0.00030713,2,"2025-03-10T17:48:16.482",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827918,1741628896508,"fUST",-200.0,0.000323,120,"2025-03-10T17:48:16.508",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827919,1741628896534,"fUST",-343.815993,0.0003589,2,"2025-03-10T17:48:16.534",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827920,1741628896559,"fUST",-190.77725825,0.000359,7,"2025-03-10T17:48:16.559",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827921,1741628896585,"fUST",-190.77725819,0.00036624,7,"2025-03-10T17:48:16.585",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827922,1741628896611,"fUST",-190.77725819,0.00037348,7,"2025-03-10T17:48:16.611",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827923,1741628896637,"fUST",-292.55533199,0.00037359,2,"2025-03-10T17:48:16.637",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827924,1741628896664,"fUST",-200.0,0.000376,120,"2025-03-10T17:48:16.664",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827925,1741628896688,"fUST",-16831.63998196,0.00038072,2,"2025-03-10T17:48:16.688",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827926,1741628896712,"fUST",-190.77725819,0.00038072,8,"2025-03-10T17:48:16.712",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827927,1741628896736,"fUST",-225.2713733,0.00038096,2,"2025-03-10T17:48:16.736",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827928,1741628896762,"fUST",-190.77725819,0.00038797,8,"2025-03-10T17:48:16.762",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827929,1741628896787,"fUST",-190.77725819,0.00039521,8,"2025-03-10T17:48:16.787",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827991,1741629032624,"fUST",-334.753987,0.0003589,2,"2025-03-10T17:50:32.624",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827994,1741629032636,"fUST",-152.62180661,0.000399,8,"2025-03-10T17:50:32.636",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827997,1741629032646,"fUST",-1048.51191954,0.0004,15,"2025-03-10T17:50:32.646",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355827999,1741629032658,"fUST",-764.41241806,0.0004,15,"2025-03-10T17:50:32.658",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828000,1741629032667,"fUST",-160.0,0.00040045,2,"2025-03-10T17:50:32.667",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828001,1741629032677,"fUST",-152.62180655,0.00040486,8,"2025-03-10T17:50:32.677",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828002,1741629032688,"fUST",-152.62180655,0.00041072,9,"2025-03-10T17:50:32.688",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828003,1741629032698,"fUST",-189.18,0.00041211,30,"2025-03-10T17:50:32.698",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828004,1741629032708,"fUST",-334.753987,0.00041211,2,"2025-03-10T17:50:32.708",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828005,1741629032718,"fUST",-152.62180655,0.00041659,9,"2025-03-10T17:50:32.718",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828006,1741629032728,"fUST",-182.973018,0.00041804,2,"2025-03-10T17:50:32.728",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828007,1741629032739,"fUST",-640.6949944,0.00041957,7,"2025-03-10T17:50:32.739",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828008,1741629032751,"fUST",-152.62180655,0.00042245,9,"2025-03-10T17:50:32.751",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828009,1741629032761,"fUST",-1812.9243376,0.000424,15,"2025-03-10T17:50:32.761",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828010,1741629032771,"fUST",-236.44,0.00042543,2,"2025-03-10T17:50:32.771",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828011,1741629032781,"fUST",-190.0,0.00042553,2,"2025-03-10T17:50:32.781",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828012,1741629032792,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.792",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828013,1741629032802,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.802",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828014,1741629032812,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.812",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828015,1741629032824,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.824",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828016,1741629032835,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.835",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828017,1741629032847,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.847",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828018,1741629032858,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.858",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828019,1741629032870,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.870",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828020,1741629032880,"fUST",-287.18932949,0.00042553,2,"2025-03-10T17:50:32.880",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828021,1741629032893,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.893",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828022,1741629032904,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.904",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828023,1741629032915,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.915",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828024,1741629032927,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.927",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828025,1741629032938,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.938",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828026,1741629032949,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.949",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828027,1741629032961,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.961",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828028,1741629032972,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.972",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828029,1741629032983,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.983",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828030,1741629032999,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:32.999",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828031,1741629033011,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.011",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828032,1741629033023,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.023",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828033,1741629033034,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.034",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828034,1741629033045,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.045",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828035,1741629033056,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.056",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828036,1741629033068,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.068",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828037,1741629033079,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.079",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828038,1741629033090,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.090",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828039,1741629033101,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.101",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828040,1741629033114,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.114",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828041,1741629033125,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.125",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828042,1741629033135,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.135",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828043,1741629033146,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.146",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828044,1741629033156,"fUST",-271.31828593,0.00042553,2,"2025-03-10T17:50:33.156",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828045,1741629033167,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.167",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828046,1741629033178,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.178",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828047,1741629033188,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.188",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828048,1741629033200,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.200",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828049,1741629033211,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.211",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828050,1741629033222,"fUST",-198.57659216,0.00042553,2,"2025-03-10T17:50:33.222",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828051,1741629033234,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.234",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828052,1741629033253,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.253",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828053,1741629033264,"fUST",-500.0,0.00042553,2,"2025-03-10T17:50:33.264",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828054,1741629033276,"fUST",-200.0,0.00042553,2,"2025-03-10T17:50:33.276",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828055,1741629033287,"fUST",-236.44,0.0004259,2,"2025-03-10T17:50:33.287",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828056,1741629033297,"fUST",-500.0,0.000426,10,"2025-03-10T17:50:33.297",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828057,1741629033307,"fUST",-500.0,0.000426,10,"2025-03-10T17:50:33.307",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828058,1741629033318,"fUST",-500.0,0.000426,2,"2025-03-10T17:50:33.318",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828059,1741629033328,"fUST",-500.0,0.000426,10,"2025-03-10T17:50:33.328",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828060,1741629033341,"fUST",-500.0,0.000426,10,"2025-03-10T17:50:33.341",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828061,1741629033353,"fUST",-152.62180655,0.00042831,9,"2025-03-10T17:50:33.353",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828062,1741629033364,"fUST",-182.973018,0.00043058,2,"2025-03-10T17:50:33.364",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828063,1741629033380,"fUST",-152.62180655,0.00043417,9,"2025-03-10T17:50:33.380",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828064,1741629033393,"fUST",-152.62180655,0.00044003,9,"2025-03-10T17:50:33.393",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828065,1741629033405,"fUST",-236.44,0.00044302,2,"2025-03-10T17:50:33.405",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828066,1741629033416,"fUST",-182.973018,0.00044312,2,"2025-03-10T17:50:33.416",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828067,1741629033430,"fUST",-152.62180655,0.0004459,10,"2025-03-10T17:50:33.430",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828068,1741629033441,"fUST",-1964.00136574,0.000448,19,"2025-03-10T17:50:33.441",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828069,1741629033452,"fUST",-152.62180655,0.00045176,10,"2025-03-10T17:50:33.452",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828070,1741629033463,"fUST",-236.44,0.00045447,2,"2025-03-10T17:50:33.463",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828071,1741629033474,"fUST",-152.96615591,0.00045457,20,"2025-03-10T17:50:33.474",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828072,1741629033486,"fUST",-716.21616889,0.00045613,2,"2025-03-10T17:50:33.486",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828073,1741629033505,"fUST",-152.62180655,0.00045762,10,"2025-03-10T17:50:33.505",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828074,1741629033516,"fUST",-716.21616889,0.00045815,2,"2025-03-10T17:50:33.516",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828075,1741629033527,"fUST",-302.0,0.00046,44,"2025-03-10T17:50:33.527",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828076,1741629033537,"fUST",-716.21616889,0.00046188,2,"2025-03-10T17:50:33.537",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828077,1741629033550,"fUST",-152.62180655,0.00046348,10,"2025-03-10T17:50:33.550",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828078,1741629033561,"fUST",-236.44,0.00046419,2,"2025-03-10T17:50:33.561",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828079,1741629033572,"fUST",-416.66666667,0.00046439,2,"2025-03-10T17:50:33.572",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828080,1741629033583,"fUST",-160.0,0.00046445,2,"2025-03-10T17:50:33.583",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828081,1741629033594,"fUST",-236.44,0.0004649,2,"2025-03-10T17:50:33.594",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828082,1741629033604,"fUST",-1678.9,0.000465,90,"2025-03-10T17:50:33.604",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828083,1741629033615,"fUST",-288.08,0.000465,120,"2025-03-10T17:50:33.615",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828084,1741629033626,"fUST",-168.846,0.0004652,77,"2025-03-10T17:50:33.626",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828085,1741629033636,"fUST",-716.21616889,0.00046532,2,"2025-03-10T17:50:33.636",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828086,1741629033647,"fUST",-334.753987,0.00046532,2,"2025-03-10T17:50:33.647",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828087,1741629033659,"fUST",-500.0,0.00046575,120,"2025-03-10T17:50:33.659",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828088,1741629033669,"fUST",-500.0,0.00046575,10,"2025-03-10T17:50:33.669",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828089,1741629033680,"fUST",-716.21616892,0.00046646,2,"2025-03-10T17:50:33.680",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828090,1741629033690,"fUST",-236.44,0.0004669,2,"2025-03-10T17:50:33.690",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828091,1741629033701,"fUST",-1032.544579,0.000467,57,"2025-03-10T17:50:33.701",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828092,1741629033715,"fUST",-1468.41763574,0.000467,28,"2025-03-10T17:50:33.715",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828093,1741629033726,"fUST",-236.44,0.0004678,2,"2025-03-10T17:50:33.726",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828094,1741629033737,"fUST",-34.18821152,0.0004679,2,"2025-03-10T17:50:33.737",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828095,1741629033756,"fUST",-1041.72248602,0.0004679,2,"2025-03-10T17:50:33.756",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828096,1741629033766,"fUST",-236.44,0.0004679,2,"2025-03-10T17:50:33.766",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828097,1741629033777,"fUST",-1285.31697625,0.000468,2,"2025-03-10T17:50:33.777",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828098,1741629033804,"fUST",-386.74167931,0.000468,2,"2025-03-10T17:50:33.804",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828153,1741629038978,"fUST",-1327.94134444,0.000468,2,"2025-03-10T17:50:38.978",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828154,1741629038987,"fUST",-1280.03158853,0.000468,2,"2025-03-10T17:50:38.987",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828155,1741629038998,"fUST",-236.44,0.00046828,2,"2025-03-10T17:50:38.998",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828156,1741629039008,"fUST",-151.0,0.00046872,2,"2025-03-10T17:50:39.008",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828157,1741629039018,"fUST",-600.0,0.00046872,2,"2025-03-10T17:50:39.018",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828158,1741629039028,"fUST",-500.0,0.00046873,10,"2025-03-10T17:50:39.028",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828159,1741629039038,"fUST",-667.29,0.00046879,30,"2025-03-10T17:50:39.038",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828160,1741629039048,"fUST",-2250.55,0.0004688,30,"2025-03-10T17:50:39.048",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828161,1741629039058,"fUST",-2207.08,0.0004688,30,"2025-03-10T17:50:39.058",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828162,1741629039072,"fUST",-1839.23,0.0004688,30,"2025-03-10T17:50:39.072",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828163,1741629039089,"fUST",-1532.7,0.0004688,30,"2025-03-10T17:50:39.089",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828164,1741629039099,"fUST",-1277.25,0.0004688,30,"2025-03-10T17:50:39.099",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828165,1741629039108,"fUST",-2075.54,0.0004688,30,"2025-03-10T17:50:39.108",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828166,1741629039122,"fUST",-1729.62,0.0004688,30,"2025-03-10T17:50:39.122",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828167,1741629039131,"fUST",-1441.35,0.0004688,30,"2025-03-10T17:50:39.131",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828168,1741629039141,"fUST",-1201.12,0.0004688,30,"2025-03-10T17:50:39.141",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828169,1741629039150,"fUST",-1000.93,0.0004688,30,"2025-03-10T17:50:39.150",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828170,1741629039160,"fUST",-1000.93,0.0004688,30,"2025-03-10T17:50:39.160",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828171,1741629039170,"fUST",-3910.63,0.0004688,10,"2025-03-10T17:50:39.170",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828172,1741629039179,"fUST",-556.08,0.0004688,30,"2025-03-10T17:50:39.179",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828173,1741629039191,"fUST",-14225.69,0.00046889,120,"2025-03-10T17:50:39.191",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828174,1741629039200,"fUST",-177.48,0.00046889,7,"2025-03-10T17:50:39.200",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828175,1741629039210,"fUST",-177.48,0.00046889,7,"2025-03-10T17:50:39.210",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828176,1741629039219,"fUST",-177.48,0.00046889,7,"2025-03-10T17:50:39.219",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828177,1741629039229,"fUST",-177.48,0.00046889,7,"2025-03-10T17:50:39.229",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828178,1741629039238,"fUST",-177.48,0.00046889,7,"2025-03-10T17:50:39.238",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828179,1741629039252,"fUST",-20264.03693761,0.0004689,4,"2025-03-10T17:50:39.252",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828180,1741629039272,"fUST",-92125.16578239,0.0004689,4,"2025-03-10T17:50:39.272",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828181,1741629039283,"fUST",-22477.8405439,0.00046897,4,"2025-03-10T17:50:39.283",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828182,1741629039293,"fUST",-47423.00247782,0.000469,120,"2025-03-10T17:50:39.293",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828183,1741629039304,"fUST",-222000.0,0.000469,2,"2025-03-10T17:50:39.304",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828184,1741629039314,"fUST",-151.0,0.000469,120,"2025-03-10T17:50:39.314",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828185,1741629039324,"fUST",-443.49,0.000469,30,"2025-03-10T17:50:39.324",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828186,1741629039334,"fUST",-622.2,0.00046927,2,"2025-03-10T17:50:39.334",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828187,1741629039344,"fUST",-152.62180655,0.00046934,10,"2025-03-10T17:50:39.344",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828188,1741629039354,"fUST",-1075.91069754,0.00046965,2,"2025-03-10T17:50:39.354",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828189,1741629039365,"fUST",-151.02734414,0.00046973,10,"2025-03-10T17:50:39.365",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828190,1741629039374,"fUST",-522.46425599,0.00046973,10,"2025-03-10T17:50:39.374",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828191,1741629039384,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.384",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828192,1741629039394,"fUST",-201.55480006,0.00046973,10,"2025-03-10T17:50:39.394",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828194,1741629039404,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.404",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828195,1741629039414,"fUST",-545.42852962,0.00046973,10,"2025-03-10T17:50:39.414",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828196,1741629039425,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.425",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828197,1741629039435,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.435",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828198,1741629039444,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.444",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828199,1741629039452,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.452",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828200,1741629039462,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.462",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828201,1741629039472,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.472",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828202,1741629039481,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.481",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828203,1741629039490,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.490",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828204,1741629039501,"fUST",-527.78516767,0.00046973,7,"2025-03-10T17:50:39.501",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828205,1741629039511,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.511",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828206,1741629039522,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.522",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828207,1741629039531,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.531",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828208,1741629039542,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.542",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828209,1741629039551,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.551",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828210,1741629039561,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.561",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828211,1741629039571,"fUST",-500.0,0.00046973,10,"2025-03-10T17:50:39.571",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828212,1741629039581,"fUST",-645.2214,0.00046982,2,"2025-03-10T17:50:39.581",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828213,1741629039591,"fUST",-22477.8405439,0.0004699,4,"2025-03-10T17:50:39.591",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828214,1741629039601,"fUST",-89911.3621757,0.0004699,4,"2025-03-10T17:50:39.601",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828215,1741629039611,"fUST",-33199.72904981,0.00047,36,"2025-03-10T17:50:39.611",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828216,1741629039621,"fUST",-12806.38706376,0.00047,47,"2025-03-10T17:50:39.621",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828217,1741629039630,"fUST",-250407.04803086,0.00047,120,"2025-03-10T17:50:39.630",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828218,1741629039640,"fUST",-187.8958351,0.00047,120,"2025-03-10T17:50:39.640",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828219,1741629039650,"fUST",-1000.0,0.00047,2,"2025-03-10T17:50:39.650",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828220,1741629039660,"fUST",-170.097,0.00047,120,"2025-03-10T17:50:39.660",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828221,1741629039671,"fUST",-151.0,0.00047,120,"2025-03-10T17:50:39.671",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828222,1741629039681,"fUST",-638.816435,0.00047,120,"2025-03-10T17:50:39.681",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828223,1741629039693,"fUST",-638.816435,0.00047,120,"2025-03-10T17:50:39.693",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828224,1741629039704,"fUST",-151.0,0.00047,120,"2025-03-10T17:50:39.704",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828225,1741629039714,"fUST",-151.0,0.00047,120,"2025-03-10T17:50:39.714",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828226,1741629039724,"fUST",-2852.951372,0.00047,120,"2025-03-10T17:50:39.724",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828227,1741629039735,"fUST",-352.893851,0.00047,120,"2025-03-10T17:50:39.735",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828228,1741629039745,"fUST",-352.893851,0.00047,120,"2025-03-10T17:50:39.745",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828229,1741629039757,"fUST",-151.0,0.00047,120,"2025-03-10T17:50:39.757",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828230,1741629039767,"fUST",-151.0,0.00047,120,"2025-03-10T17:50:39.767",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828231,1741629039776,"fUST",-315.575452,0.00047,120,"2025-03-10T17:50:39.776",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828232,1741629039786,"fUST",-315.575452,0.00047,120,"2025-03-10T17:50:39.786",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828233,1741629039796,"fUST",-174.785606,0.00047,120,"2025-03-10T17:50:39.796",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828234,1741629039805,"fUST",-305.362005,0.00047,120,"2025-03-10T17:50:39.805",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828235,1741629039815,"fUST",-151.0,0.00047,120,"2025-03-10T17:50:39.815",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828237,1741629039826,"fUST",-305.362005,0.00047,120,"2025-03-10T17:50:39.826",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828239,1741629039835,"fUST",-322.821511,0.00047,30,"2025-03-10T17:50:39.835",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828241,1741629039844,"fUST",-322.821511,0.00047,30,"2025-03-10T17:50:39.844",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828243,1741629039853,"fUST",-151.0,0.00047,120,"2025-03-10T17:50:39.853",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828245,1741629039863,"fUST",-151.0,0.00047,120,"2025-03-10T17:50:39.863",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828247,1741629039872,"fUST",-151.0,0.00047,120,"2025-03-10T17:50:39.872",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828249,1741629039882,"fUST",-173.79690748,0.00047009,120,"2025-03-10T17:50:39.882",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828251,1741629039891,"fUST",-173.79,0.00047009,120,"2025-03-10T17:50:39.891",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828253,1741629039901,"fUST",-162.21044698,0.00047009,120,"2025-03-10T17:50:39.901",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828254,1741629039911,"fUST",-162.21044698,0.00047009,120,"2025-03-10T17:50:39.911",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828256,1741629039921,"fUST",-162.21044698,0.00047009,120,"2025-03-10T17:50:39.921",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828259,1741629039931,"fUST",-162.21044698,0.00047009,120,"2025-03-10T17:50:39.931",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828261,1741629039940,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:39.940",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828265,1741629039950,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:39.950",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828267,1741629039960,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:39.960",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828269,1741629039970,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:39.970",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828271,1741629039980,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:39.980",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828273,1741629039989,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:39.989",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828275,1741629040001,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.001",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828279,1741629040011,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.011",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828282,1741629040021,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.021",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828285,1741629040031,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.031",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828288,1741629040040,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.040",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828291,1741629040050,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.050",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828293,1741629040060,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.060",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828295,1741629040069,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.069",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828298,1741629040083,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.083",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828300,1741629040093,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.093",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828302,1741629040102,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.102",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828304,1741629040112,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.112",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828306,1741629040121,"fUST",-689.54018232,0.00047009,120,"2025-03-10T17:50:40.121",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828308,1741629040132,"fUST",-689.54,0.00047009,120,"2025-03-10T17:50:40.132",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828310,1741629040142,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.142",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828312,1741629040151,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.151",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828322,1741629040275,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.275",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828324,1741629040287,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.287",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828326,1741629040297,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.297",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828328,1741629040307,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.307",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828330,1741629040317,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.317",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828332,1741629040326,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.326",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828334,1741629040337,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.337",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828336,1741629040347,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.347",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828338,1741629040358,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.358",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828340,1741629040368,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.368",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828342,1741629040378,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.378",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828345,1741629040388,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.388",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828347,1741629040398,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.398",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828349,1741629040407,"fUST",-1608.92709208,0.00047009,120,"2025-03-10T17:50:40.407",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828351,1741629040418,"fUST",-1075.91069754,0.00047023,2,"2025-03-10T17:50:40.418",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828353,1741629040427,"fUST",-669.0945918,0.00047037,2,"2025-03-10T17:50:40.427",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828355,1741629040437,"fUST",-3736.488717,0.00047041,4,"2025-03-10T17:50:40.437",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828357,1741629040448,"fUST",-693.8510917,0.00047092,2,"2025-03-10T17:50:40.448",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828359,1741629040458,"fUST",-151.0,0.000471,29,"2025-03-10T17:50:40.458",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828361,1741629040468,"fUST",-151.0,0.000471,26,"2025-03-10T17:50:40.468",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828363,1741629040477,"fUST",-151.0,0.000471,21,"2025-03-10T17:50:40.477",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828365,1741629040487,"fUST",-93642.11733307,0.00047109,2,"2025-03-10T17:50:40.487",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828367,1741629040496,"fUST",-500.0,0.00047123,120,"2025-03-10T17:50:40.496",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828369,1741629040510,"fUST",-719.52358209,0.00047147,2,"2025-03-10T17:50:40.510",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828371,1741629040519,"fUST",-200.0,0.00047167,2,"2025-03-10T17:50:40.519",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828373,1741629040529,"fUST",-225.389919,0.00047173,10,"2025-03-10T17:50:40.529",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828375,1741629040540,"fUST",-200.0,0.00047173,10,"2025-03-10T17:50:40.540",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828378,1741629040549,"fUST",-500.0,0.00047173,10,"2025-03-10T17:50:40.549",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828381,1741629040559,"fUST",-1000.0,0.000472,57,"2025-03-10T17:50:40.559",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828385,1741629040570,"fUST",-2115.07839387,0.000472,23,"2025-03-10T17:50:40.570",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828388,1741629040579,"fUST",-746.14595463,0.00047202,2,"2025-03-10T17:50:40.579",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828391,1741629040589,"fUST",-773.75335495,0.00047257,2,"2025-03-10T17:50:40.589",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828394,1741629040598,"fUST",-1468.41763573,0.00047294,28,"2025-03-10T17:50:40.598",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828397,1741629040609,"fUST",-802.38222908,0.00047312,2,"2025-03-10T17:50:40.609",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828400,1741629040618,"fUST",-832.07037156,0.00047367,2,"2025-03-10T17:50:40.618",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828403,1741629040628,"fUST",-156.587,0.0004742,2,"2025-03-10T17:50:40.628",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828406,1741629040639,"fUST",-862.8569753,0.00047422,2,"2025-03-10T17:50:40.639",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828409,1741629040648,"fUST",-1608.92709208,0.00047433,120,"2025-03-10T17:50:40.648",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828412,1741629040658,"fUST",-894.78268339,0.00047477,2,"2025-03-10T17:50:40.658",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828415,1741629040669,"fUST",-152.62180655,0.00047521,11,"2025-03-10T17:50:40.669",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828418,1741629040679,"fUST",-927.88964268,0.00047532,2,"2025-03-10T17:50:40.679",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828422,1741629040688,"fUST",-800.0,0.00047533,14,"2025-03-10T17:50:40.688",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828424,1741629040698,"fUST",-800.0,0.00047553,14,"2025-03-10T17:50:40.698",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828427,1741629040708,"fUST",-962.22155946,0.00047587,2,"2025-03-10T17:50:40.708",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828429,1741629040718,"fUST",-443.49,0.000476,30,"2025-03-10T17:50:40.718",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828431,1741629040728,"fUST",-997.82375716,0.00047642,2,"2025-03-10T17:50:40.728",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828433,1741629040738,"fUST",-500.0,0.00047671,120,"2025-03-10T17:50:40.738",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828435,1741629040748,"fUST",-259.65,0.00047689,30,"2025-03-10T17:50:40.748",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828437,1741629040759,"fUST",-1034.74323617,0.00047697,2,"2025-03-10T17:50:40.759",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828440,1741629040769,"fUST",-1000.0,0.000477,57,"2025-03-10T17:50:40.769",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828443,1741629040779,"fUST",-1073.02873591,0.00047752,2,"2025-03-10T17:50:40.779",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828446,1741629040790,"fUST",-292.36772071,0.000478,120,"2025-03-10T17:50:40.790",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828448,1741629040800,"fUST",-800.51665052,0.00047801,120,"2025-03-10T17:50:40.800",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828450,1741629040809,"fUST",-1112.73079914,0.00047807,2,"2025-03-10T17:50:40.809",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828452,1741629040818,"fUST",-3000.0,0.00047814,2,"2025-03-10T17:50:40.818",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828454,1741629040828,"fUST",-1153.9018387,0.00047862,2,"2025-03-10T17:50:40.828",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828456,1741629040838,"fUST",-1468.41763573,0.00047888,28,"2025-03-10T17:50:40.838",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828458,1741629040848,"fUST",-2441.52756535,0.000479,120,"2025-03-10T17:50:40.848",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828460,1741629040858,"fUST",-167457.74711594,0.00047914,2,"2025-03-10T17:50:40.858",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828462,1741629040868,"fUST",-151.0,0.00047914,10,"2025-03-10T17:50:40.868",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828464,1741629040877,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:40.877",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828466,1741629040887,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:40.887",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828468,1741629040896,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:40.896",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828470,1741629040905,"fUST",-345.029662,0.00047914,120,"2025-03-10T17:50:40.905",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828472,1741629040915,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:40.915",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828474,1741629040924,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:40.924",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828476,1741629040934,"fUST",-345.029662,0.00047914,120,"2025-03-10T17:50:40.934",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828478,1741629040944,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:40.944",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828480,1741629040954,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:40.954",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828481,1741629040964,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:40.964",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828482,1741629040973,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:40.973",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828483,1741629040983,"fUST",-581.845733,0.00047914,120,"2025-03-10T17:50:40.983",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828485,1741629040993,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:40.993",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828488,1741629041005,"fUST",-581.845733,0.00047914,120,"2025-03-10T17:50:41.005",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828490,1741629041015,"fUST",-191.771884,0.00047914,120,"2025-03-10T17:50:41.015",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828491,1741629041028,"fUST",-191.771884,0.00047914,120,"2025-03-10T17:50:41.028",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828493,1741629041038,"fUST",-638.816435,0.00047914,120,"2025-03-10T17:50:41.038",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828496,1741629041048,"fUST",-638.816435,0.00047914,120,"2025-03-10T17:50:41.048",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828498,1741629041059,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:41.059",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828500,1741629041070,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:41.070",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828502,1741629041081,"fUST",-2852.951372,0.00047914,120,"2025-03-10T17:50:41.081",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828504,1741629041091,"fUST",-352.893851,0.00047914,120,"2025-03-10T17:50:41.091",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828506,1741629041101,"fUST",-352.893851,0.00047914,120,"2025-03-10T17:50:41.101",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828508,1741629041111,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:41.111",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828510,1741629041121,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:41.121",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828512,1741629041129,"fUST",-315.575452,0.00047914,120,"2025-03-10T17:50:41.129",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828513,1741629041137,"fUST",-315.575452,0.00047914,120,"2025-03-10T17:50:41.137",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828515,1741629041145,"fUST",-305.362005,0.00047914,120,"2025-03-10T17:50:41.145",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828517,1741629041152,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:41.152",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828519,1741629041160,"fUST",-305.362005,0.00047914,120,"2025-03-10T17:50:41.160",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828521,1741629041170,"fUST",-322.821511,0.00047914,30,"2025-03-10T17:50:41.170",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828523,1741629041181,"fUST",-322.821511,0.00047914,30,"2025-03-10T17:50:41.181",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828525,1741629041192,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:41.192",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828527,1741629041202,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:41.202",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828529,1741629041212,"fUST",-151.0,0.00047914,120,"2025-03-10T17:50:41.212",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828531,1741629041222,"fUST",-1800.0,0.00047917,2,"2025-03-10T17:50:41.222",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828533,1741629041231,"fUST",-1608.92709208,0.00047922,120,"2025-03-10T17:50:41.231",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828535,1741629041244,"fUST",-1000.0,0.00047945,2,"2025-03-10T17:50:41.244",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828537,1741629041259,"fUST",-1000.0,0.00047945,2,"2025-03-10T17:50:41.259",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828539,1741629041270,"fUST",-1000.0,0.00047945,2,"2025-03-10T17:50:41.270",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828541,1741629041281,"fUST",-519.93929613,0.00047945,2,"2025-03-10T17:50:41.281",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828543,1741629041293,"fUST",-2000.0,0.00047945,120,"2025-03-10T17:50:41.293",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828545,1741629041304,"fUST",-2000.0,0.00047945,120,"2025-03-10T17:50:41.304",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828547,1741629041315,"fUST",-2000.0,0.00047945,120,"2025-03-10T17:50:41.315",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828549,1741629041325,"fUST",-2000.0,0.00047945,120,"2025-03-10T17:50:41.325",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828551,1741629041336,"fUST",-2003.64310293,0.00047945,120,"2025-03-10T17:50:41.336",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828553,1741629041347,"fUST",-162.380719,0.00047968,2,"2025-03-10T17:50:41.347",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828555,1741629041357,"fUST",-500.0,0.00047973,10,"2025-03-10T17:50:41.357",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828557,1741629041368,"fUST",-150.0,0.00047973,10,"2025-03-10T17:50:41.368",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828559,1741629041377,"fUST",-150.72251828,0.00047973,10,"2025-03-10T17:50:41.377",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828561,1741629041387,"fUST",-153.61620045,0.00047973,10,"2025-03-10T17:50:41.387",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828563,1741629041397,"fUST",-14225.69,0.00047985,120,"2025-03-10T17:50:41.397",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828565,1741629041407,"fUST",-30049.97,0.00047996,30,"2025-03-10T17:50:41.407",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828568,1741629041417,"fUST",-1000.0,0.00048,30,"2025-03-10T17:50:41.417",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828569,1741629041427,"fUST",-1000.0,0.00048,120,"2025-03-10T17:50:41.427",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828572,1741629041437,"fUST",-1440.0,0.00048,120,"2025-03-10T17:50:41.437",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828574,1741629041448,"fUST",-5000.0,0.00048,120,"2025-03-10T17:50:41.448",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828576,1741629041459,"fUST",-3845.82472886,0.00048,3,"2025-03-10T17:50:41.459",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828578,1741629041469,"fUST",-1101.54512701,0.00048,120,"2025-03-10T17:50:41.469",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828580,1741629041479,"fUST",-22292.24957418,0.00048,120,"2025-03-10T17:50:41.479",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828582,1741629041489,"fUST",-487.0,0.00048,90,"2025-03-10T17:50:41.489",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828584,1741629041498,"fUST",-165.0,0.00048,90,"2025-03-10T17:50:41.498",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828586,1741629041510,"fUST",-611.23581908,0.00048001,2,"2025-03-10T17:50:41.510",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828588,1741629041520,"fUST",-1000.0,0.00048001,2,"2025-03-10T17:50:41.520",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828590,1741629041530,"fUST",-32416.69633761,0.00048002,2,"2025-03-10T17:50:41.530",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828592,1741629041540,"fUST",-1000.0,0.00048079,2,"2025-03-10T17:50:41.540",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828594,1741629041549,"fUST",-1000.0,0.00048079,10,"2025-03-10T17:50:41.549",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828596,1741629041559,"fUST",-1000.0,0.00048079,10,"2025-03-10T17:50:41.559",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828598,1741629041569,"fUST",-357.74,0.000481,30,"2025-03-10T17:50:41.569",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828610,1741629041579,"fUST",-165.09,0.000481,30,"2025-03-10T17:50:41.579",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828611,1741629041710,"fUST",-862.59,0.000481,30,"2025-03-10T17:50:41.710",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828614,1741629041721,"fUST",-6034.17,0.000481,30,"2025-03-10T17:50:41.721",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828616,1741629041732,"fUST",-619.72,0.000481,30,"2025-03-10T17:50:41.732",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828618,1741629041742,"fUST",-152.62180655,0.00048107,11,"2025-03-10T17:50:41.742",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828620,1741629041754,"fUST",-20463.45,0.00048133,9,"2025-03-10T17:50:41.754",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828622,1741629041764,"fUST",-295.61698,0.00048178,10,"2025-03-10T17:50:41.764",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828624,1741629041775,"fUST",-151.0,0.00048178,120,"2025-03-10T17:50:41.775",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828626,1741629041785,"fUST",-151.0,0.00048178,120,"2025-03-10T17:50:41.785",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828628,1741629041795,"fUST",-151.639161,0.00048178,120,"2025-03-10T17:50:41.795",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828630,1741629041805,"fUST",-345.029662,0.00048178,120,"2025-03-10T17:50:41.805",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828632,1741629041814,"fUST",-151.0,0.00048178,120,"2025-03-10T17:50:41.814",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828634,1741629041824,"fUST",-151.0,0.00048178,120,"2025-03-10T17:50:41.824",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828636,1741629041834,"fUST",-345.029662,0.00048178,120,"2025-03-10T17:50:41.834",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828638,1741629041844,"fUST",-151.0,0.00048178,120,"2025-03-10T17:50:41.844",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828640,1741629041853,"fUST",-297.761323,0.00048178,120,"2025-03-10T17:50:41.853",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828642,1741629041863,"fUST",-151.0,0.00048178,120,"2025-03-10T17:50:41.863",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828645,1741629041873,"fUST",-151.0,0.00048178,120,"2025-03-10T17:50:41.873",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828647,1741629041883,"fUST",-581.845733,0.00048178,120,"2025-03-10T17:50:41.883",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828649,1741629041893,"fUST",-581.845733,0.00048178,120,"2025-03-10T17:50:41.893",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828651,1741629041902,"fUST",-191.771884,0.00048178,120,"2025-03-10T17:50:41.902",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828653,1741629041912,"fUST",-191.771884,0.00048178,120,"2025-03-10T17:50:41.912",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828655,1741629041921,"fUST",-443.49,0.000482,30,"2025-03-10T17:50:41.921",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828656,1741629041930,"fUST",-1000.0,0.000482,57,"2025-03-10T17:50:41.930",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828658,1741629041940,"fUST",-500.0,0.00048219,120,"2025-03-10T17:50:41.940",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828661,1741629041950,"fUST",-204859.29896004,0.00048277,40,"2025-03-10T17:50:41.950",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828663,1741629041960,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:41.960",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828665,1741629041970,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:41.970",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828667,1741629041980,"fUST",-156.973625,0.00048277,120,"2025-03-10T17:50:41.980",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828669,1741629041989,"fUST",-237.71766,0.00048277,120,"2025-03-10T17:50:41.989",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828671,1741629041999,"fUST",-237.71766,0.00048277,120,"2025-03-10T17:50:41.999",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828673,1741629042010,"fUST",-156.973625,0.00048277,120,"2025-03-10T17:50:42.010",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828675,1741629042020,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.020",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828677,1741629042030,"fUST",-160.737339,0.00048277,120,"2025-03-10T17:50:42.030",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828679,1741629042040,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.040",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828681,1741629042050,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.050",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828683,1741629042062,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.062",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828685,1741629042074,"fUST",-345.029662,0.00048277,120,"2025-03-10T17:50:42.074",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828688,1741629042085,"fUST",-345.029662,0.00048277,120,"2025-03-10T17:50:42.085",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828690,1741629042095,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.095",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828692,1741629042105,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.105",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828694,1741629042115,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.115",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828696,1741629042125,"fUST",-581.845733,0.00048277,120,"2025-03-10T17:50:42.125",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828698,1741629042135,"fUST",-581.845733,0.00048277,120,"2025-03-10T17:50:42.135",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828700,1741629042146,"fUST",-191.771884,0.00048277,120,"2025-03-10T17:50:42.146",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828702,1741629042155,"fUST",-191.771884,0.00048277,120,"2025-03-10T17:50:42.155",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828704,1741629042165,"fUST",-638.816435,0.00048277,120,"2025-03-10T17:50:42.165",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828706,1741629042175,"fUST",-638.816435,0.00048277,120,"2025-03-10T17:50:42.175",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828708,1741629042186,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.186",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828710,1741629042196,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.196",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828712,1741629042206,"fUST",-2852.951372,0.00048277,120,"2025-03-10T17:50:42.206",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828714,1741629042215,"fUST",-352.893851,0.00048277,120,"2025-03-10T17:50:42.215",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828716,1741629042226,"fUST",-352.893851,0.00048277,120,"2025-03-10T17:50:42.226",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828718,1741629042235,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.235",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828720,1741629042245,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.245",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828722,1741629042260,"fUST",-315.575452,0.00048277,120,"2025-03-10T17:50:42.260",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828724,1741629042271,"fUST",-315.575452,0.00048277,120,"2025-03-10T17:50:42.271",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828726,1741629042280,"fUST",-305.362005,0.00048277,120,"2025-03-10T17:50:42.280",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828728,1741629042290,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.290",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828730,1741629042300,"fUST",-305.362005,0.00048277,120,"2025-03-10T17:50:42.300",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828732,1741629042310,"fUST",-322.821511,0.00048277,30,"2025-03-10T17:50:42.310",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828734,1741629042319,"fUST",-322.821511,0.00048277,30,"2025-03-10T17:50:42.319",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828736,1741629042329,"fUST",-164.682165,0.00048277,120,"2025-03-10T17:50:42.329",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828737,1741629042340,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.340",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828738,1741629042351,"fUST",-151.0,0.00048277,120,"2025-03-10T17:50:42.351",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828739,1741629042362,"fUST",-800.0,0.00048291,14,"2025-03-10T17:50:42.362",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828741,1741629042373,"fUST",-500.0,0.00048297,120,"2025-03-10T17:50:42.373",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828743,1741629042385,"fUST",-151.0,0.00048298,120,"2025-03-10T17:50:42.385",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828745,1741629042395,"fUST",-156.973625,0.00048298,120,"2025-03-10T17:50:42.395",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828747,1741629042407,"fUST",-237.71766,0.00048298,120,"2025-03-10T17:50:42.407",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828749,1741629042418,"fUST",-156.973625,0.00048298,120,"2025-03-10T17:50:42.418",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828751,1741629042428,"fUST",-159.996637,0.00048298,120,"2025-03-10T17:50:42.428",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828754,1741629042438,"fUST",-800.0,0.0004833,14,"2025-03-10T17:50:42.438",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828756,1741629042448,"fUST",-487.0,0.00048356,90,"2025-03-10T17:50:42.448",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828758,1741629042460,"fUST",-9444.10051297,0.0004839,2,"2025-03-10T17:50:42.460",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828760,1741629042471,"fUST",-151.0,0.00048398,120,"2025-03-10T17:50:42.471",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828762,1741629042481,"fUST",-151.0,0.00048398,120,"2025-03-10T17:50:42.481",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828764,1741629042491,"fUST",-151.0,0.00048398,120,"2025-03-10T17:50:42.491",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828766,1741629042504,"fUST",-151.0,0.00048398,120,"2025-03-10T17:50:42.504",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828768,1741629042514,"fUST",-151.0,0.00048398,120,"2025-03-10T17:50:42.514",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828770,1741629042524,"fUST",-151.0,0.00048398,120,"2025-03-10T17:50:42.524",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828772,1741629042534,"fUST",-151.0,0.00048398,120,"2025-03-10T17:50:42.534",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828774,1741629042544,"fUST",-151.0,0.00048398,90,"2025-03-10T17:50:42.544",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828776,1741629042554,"fUST",-305.769015,0.00048398,120,"2025-03-10T17:50:42.554",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828778,1741629042564,"fUST",-305.769015,0.00048398,120,"2025-03-10T17:50:42.564",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828780,1741629042574,"fUST",-151.0,0.00048398,120,"2025-03-10T17:50:42.574",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828782,1741629042584,"fUST",-151.0,0.00048398,120,"2025-03-10T17:50:42.584",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828784,1741629042595,"fUST",-77181.52304106,0.00048398,120,"2025-03-10T17:50:42.595",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828786,1741629042605,"fUST",-1608.92709208,0.00048411,120,"2025-03-10T17:50:42.605",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828788,1741629042616,"fUST",-1468.41763573,0.00048482,28,"2025-03-10T17:50:42.616",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828790,1741629042627,"fUST",-152.253555,0.00048487,120,"2025-03-10T17:50:42.627",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828793,1741629042637,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.637",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828795,1741629042647,"fUST",-255.088096,0.00048487,120,"2025-03-10T17:50:42.647",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828797,1741629042658,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.658",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828799,1741629042668,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.668",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828801,1741629042679,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.679",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828803,1741629042689,"fUST",-175.346835,0.00048487,120,"2025-03-10T17:50:42.689",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828805,1741629042699,"fUST",-151.0,0.00048487,90,"2025-03-10T17:50:42.699",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828807,1741629042709,"fUST",-305.769015,0.00048487,120,"2025-03-10T17:50:42.709",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828809,1741629042719,"fUST",-305.769015,0.00048487,120,"2025-03-10T17:50:42.719",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828811,1741629042728,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.728",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828813,1741629042738,"fUST",-156.973625,0.00048487,120,"2025-03-10T17:50:42.738",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828815,1741629042747,"fUST",-237.71766,0.00048487,120,"2025-03-10T17:50:42.747",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828817,1741629042761,"fUST",-156.973625,0.00048487,120,"2025-03-10T17:50:42.761",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828819,1741629042772,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.772",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828821,1741629042782,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.782",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828824,1741629042792,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.792",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828826,1741629042802,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.802",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828828,1741629042813,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.813",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828830,1741629042823,"fUST",-345.029662,0.00048487,120,"2025-03-10T17:50:42.823",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828832,1741629042834,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.834",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828834,1741629042844,"fUST",-345.029662,0.00048487,120,"2025-03-10T17:50:42.844",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828836,1741629042854,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.854",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828838,1741629042865,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:42.865",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828840,1741629042876,"fUST",-581.845733,0.00048487,120,"2025-03-10T17:50:42.876",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828842,1741629042887,"fUST",-581.845733,0.00048487,120,"2025-03-10T17:50:42.887",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828845,1741629042901,"fUST",-191.771884,0.00048487,120,"2025-03-10T17:50:42.901",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828847,1741629042911,"fUST",-191.771884,0.00048487,120,"2025-03-10T17:50:42.911",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828850,1741629042922,"fUST",-638.816435,0.00048487,120,"2025-03-10T17:50:42.922",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828854,1741629042932,"fUST",-638.816435,0.00048487,120,"2025-03-10T17:50:42.932",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828885,1741629043052,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:43.052",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828889,1741629043063,"fUST",-2852.951372,0.00048487,120,"2025-03-10T17:50:43.063",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828894,1741629043073,"fUST",-352.893851,0.00048487,120,"2025-03-10T17:50:43.073",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828900,1741629043084,"fUST",-352.893851,0.00048487,120,"2025-03-10T17:50:43.084",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828906,1741629043094,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:43.094",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828912,1741629043104,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:43.104",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828919,1741629043114,"fUST",-315.575452,0.00048487,120,"2025-03-10T17:50:43.114",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828924,1741629043124,"fUST",-315.575452,0.00048487,120,"2025-03-10T17:50:43.124",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828929,1741629043134,"fUST",-305.362005,0.00048487,120,"2025-03-10T17:50:43.134",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828935,1741629043144,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:43.144",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828942,1741629043154,"fUST",-305.362005,0.00048487,120,"2025-03-10T17:50:43.154",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828945,1741629043165,"fUST",-322.821511,0.00048487,30,"2025-03-10T17:50:43.165",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828949,1741629043175,"fUST",-322.821511,0.00048487,30,"2025-03-10T17:50:43.175",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828952,1741629043185,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:43.185",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828955,1741629043196,"fUST",-151.0,0.00048487,120,"2025-03-10T17:50:43.196",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828957,1741629043206,"fUST",-124791.17093168,0.00048487,120,"2025-03-10T17:50:43.206",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828960,1741629043227,"fUST",-420.39960935,0.00048487,120,"2025-03-10T17:50:43.227",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828962,1741629043239,"fUST",-1160.26084517,0.00048487,120,"2025-03-10T17:50:43.239",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828965,1741629043252,"fUST",-7848.0,0.00048487,120,"2025-03-10T17:50:43.252",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355828983,1741629043429,"fUST",-144362.94978843,0.00048487,120,"2025-03-10T17:50:43.429",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829057,1741629044119,"fUST",-3536.87905633,0.00048487,120,"2025-03-10T17:50:44.119",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829067,1741629044422,"fUST",-16.99938001,0.00048487,120,"2025-03-10T17:50:44.422",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829068,1741629044456,"fUST",-359.30342401,0.00046879,120,"2025-03-10T17:50:44.456",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829069,1741629044467,"fUST",-318.50770715,0.00046879,31,"2025-03-10T17:50:44.467",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829070,1741629044478,"fUST",-11877.95295098,0.00048487,120,"2025-03-10T17:50:44.478",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829071,1741629044493,"fUST",-8782.73880929,0.00048487,120,"2025-03-10T17:50:44.493",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829140,1741629046422,"fUST",-436.45372742,0.00048477,10,"2025-03-10T17:50:46.422",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829160,1741629047063,"fUST",-1438.85,0.00048477,10,"2025-03-10T17:50:47.063",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829161,1741629047075,"fUST",-1383.54627258,0.00048477,10,"2025-03-10T17:50:47.075",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829162,1741629047085,"fUST",-1581.45462422,0.00048487,120,"2025-03-10T17:50:47.085",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829163,1741629047097,"fUST",-4955.20773477,0.00048487,120,"2025-03-10T17:50:47.097",0.0005146500000000001,73.88,0.9600296028104792,570745193.679683]
[355829205,1741630145109,"fUST",-917.76102234,0.000356,2,"2025-03-10T18:09:05.109",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829206,1741630145137,"fUST",-500.0,0.00035666,2,"2025-03-10T18:09:05.137",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829207,1741630145164,"fUST",-500.0,0.00035666,2,"2025-03-10T18:09:05.164",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829208,1741630145189,"fUST",-500.0,0.00035666,2,"2025-03-10T18:09:05.189",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829209,1741630145220,"fUST",-500.0,0.00035666,2,"2025-03-10T18:09:05.220",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829210,1741630145246,"fUST",-500.0,0.00035666,2,"2025-03-10T18:09:05.246",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829211,1741630145271,"fUST",-228.06600612,0.00035666,2,"2025-03-10T18:09:05.271",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829270,1741630236580,"fUST",-335.23375014,0.00033566,2,"2025-03-10T18:10:36.580",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829272,1741630236591,"fUST",-24900.0,0.00034022,2,"2025-03-10T18:10:36.591",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829274,1741630236601,"fUST",-500.0,0.00034899,7,"2025-03-10T18:10:36.601",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829276,1741630236617,"fUST",-500.0,0.00034899,7,"2025-03-10T18:10:36.617",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829279,1741630236627,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.627",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829281,1741630236642,"fUST",-401.4657185,0.00034899,7,"2025-03-10T18:10:36.642",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829283,1741630236652,"fUST",-500.0,0.00034899,7,"2025-03-10T18:10:36.652",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829285,1741630236663,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.663",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829287,1741630236673,"fUST",-588.71012673,0.00034899,7,"2025-03-10T18:10:36.673",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829288,1741630236683,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.683",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829291,1741630236694,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.694",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829293,1741630236705,"fUST",-500.0,0.00034899,7,"2025-03-10T18:10:36.705",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829295,1741630236715,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.715",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829297,1741630236724,"fUST",-500.0,0.00034899,7,"2025-03-10T18:10:36.724",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829299,1741630236734,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.734",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829301,1741630236745,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.745",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829303,1741630236755,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.755",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829305,1741630236765,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.765",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829307,1741630236776,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.776",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829308,1741630236786,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.786",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829309,1741630236795,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.795",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829310,1741630236806,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.806",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829311,1741630236816,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.816",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829312,1741630236827,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.827",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829313,1741630236838,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.838",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829314,1741630236847,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.847",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829315,1741630236857,"fUST",-570.00128014,0.00034899,2,"2025-03-10T18:10:36.857",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829316,1741630236867,"fUST",-500.0,0.00034899,2,"2025-03-10T18:10:36.867",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829317,1741630236877,"fUST",-500.0,0.000349,5,"2025-03-10T18:10:36.877",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829318,1741630236888,"fUST",-500.0,0.000349,5,"2025-03-10T18:10:36.888",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829319,1741630236899,"fUST",-506.43616778,0.000349,5,"2025-03-10T18:10:36.899",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829320,1741630236909,"fUST",-500.0,0.000349,5,"2025-03-10T18:10:36.909",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829321,1741630236919,"fUST",-500.0,0.000349,2,"2025-03-10T18:10:36.919",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829322,1741630236928,"fUST",-500.0,0.000349,5,"2025-03-10T18:10:36.928",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829323,1741630236939,"fUST",-501.15957283,0.000349,5,"2025-03-10T18:10:36.939",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829324,1741630236950,"fUST",-500.0,0.00035616,2,"2025-03-10T18:10:36.950",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829325,1741630236961,"fUST",-152.64469036,0.00035616,2,"2025-03-10T18:10:36.961",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829326,1741630236971,"fUST",-500.0,0.00035616,2,"2025-03-10T18:10:36.971",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829327,1741630236981,"fUST",-500.0,0.00035616,2,"2025-03-10T18:10:36.981",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829328,1741630236991,"fUST",-500.0,0.00035616,2,"2025-03-10T18:10:36.991",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829329,1741630237000,"fUST",-500.0,0.00035616,2,"2025-03-10T18:10:37.000",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829330,1741630237031,"fUST",-500.0,0.00035616,2,"2025-03-10T18:10:37.031",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829331,1741630237041,"fUST",-500.0,0.00035616,2,"2025-03-10T18:10:37.041",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829332,1741630237052,"fUST",-292.476587,0.0003589,2,"2025-03-10T18:10:37.052",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829333,1741630237062,"fUST",-208.12064535,0.000359,7,"2025-03-10T18:10:37.062",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829334,1741630237072,"fUST",-217.94958047,0.000362,98,"2025-03-10T18:10:37.072",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829335,1741630237082,"fUST",-500.0,0.00037133,5,"2025-03-10T18:10:37.082",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829336,1741630237093,"fUST",-406.25546454,0.0003742,5,"2025-03-10T18:10:37.093",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829337,1741630237103,"fUST",-208.12064529,0.00038,8,"2025-03-10T18:10:37.103",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829338,1741630237114,"fUST",-335.23375014,0.00038566,2,"2025-03-10T18:10:37.114",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829339,1741630237124,"fUST",-217.94958044,0.00039374,116,"2025-03-10T18:10:37.124",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829340,1741630237134,"fUST",-416.66666667,0.0003999,3,"2025-03-10T18:10:37.134",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829341,1741630237144,"fUST",-273.0778094,0.0003999,3,"2025-03-10T18:10:37.144",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829342,1741630237154,"fUST",-15568.29314569,0.0003999,3,"2025-03-10T18:10:37.154",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829343,1741630237164,"fUST",-2077.06,0.0003999,3,"2025-03-10T18:10:37.164",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829344,1741630237174,"fUST",-1038.53,0.0003999,3,"2025-03-10T18:10:37.174",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829345,1741630237185,"fUST",-519.26,0.0003999,3,"2025-03-10T18:10:37.185",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829346,1741630237195,"fUST",-259.63,0.0003999,3,"2025-03-10T18:10:37.195",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829347,1741630237207,"fUST",-251.5123968,0.00039999,31,"2025-03-10T18:10:37.207",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829348,1741630237217,"fUST",-316.67714419,0.00039999,31,"2025-03-10T18:10:37.217",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829349,1741630237227,"fUST",-34063.8149017,0.0004,120,"2025-03-10T18:10:37.227",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829360,1741630238584,"fUST",-23508.7,0.0004,120,"2025-03-10T18:10:38.584",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829361,1741630238596,"fUST",-5464.4950983,0.0004,120,"2025-03-10T18:10:38.596",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829362,1741630238606,"fUST",-350.53900052,0.0004,5,"2025-03-10T18:10:38.606",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829363,1741630238620,"fUST",-1812.9243376,0.0004,15,"2025-03-10T18:10:38.620",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829364,1741630238629,"fUST",-208.12064529,0.000401,8,"2025-03-10T18:10:38.629",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829365,1741630238639,"fUST",-1000.0,0.00040379,5,"2025-03-10T18:10:38.639",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829366,1741630238649,"fUST",-1000.0,0.00040379,2,"2025-03-10T18:10:38.649",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829367,1741630238660,"fUST",-1000.0,0.00040379,5,"2025-03-10T18:10:38.660",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829368,1741630238670,"fUST",-175.33063975,0.00041096,2,"2025-03-10T18:10:38.670",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829369,1741630238680,"fUST",-273.0778094,0.00041169,3,"2025-03-10T18:10:38.680",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829370,1741630238692,"fUST",-292.476587,0.00041211,2,"2025-03-10T18:10:38.692",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829372,1741630238703,"fUST",-4154.12,0.0004136,3,"2025-03-10T18:10:38.703",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829374,1741630238714,"fUST",-2077.06,0.0004136,3,"2025-03-10T18:10:38.714",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829375,1741630238724,"fUST",-1038.52,0.0004136,3,"2025-03-10T18:10:38.724",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829377,1741630238735,"fUST",-519.26,0.0004136,3,"2025-03-10T18:10:38.735",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829379,1741630238745,"fUST",-559.25,0.000414,30,"2025-03-10T18:10:38.745",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829380,1741630238755,"fUST",-168.846,0.00042098,63,"2025-03-10T18:10:38.755",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829381,1741630238765,"fUST",-208.12064529,0.000422,9,"2025-03-10T18:10:38.765",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829382,1741630238778,"fUST",-1812.9243376,0.000424,15,"2025-03-10T18:10:38.778",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829383,1741630238787,"fUST",-159.306406,0.00042495,3,"2025-03-10T18:10:38.787",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829385,1741630238798,"fUST",-416.66666667,0.00042507,2,"2025-03-10T18:10:38.798",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829386,1741630238808,"fUST",-1000.0,0.00042613,10,"2025-03-10T18:10:38.808",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829387,1741630238818,"fUST",-217.94958044,0.00043181,120,"2025-03-10T18:10:38.818",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829388,1741630238833,"fUST",-505.17492116,0.00043562,120,"2025-03-10T18:10:38.833",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829389,1741630238843,"fUST",-200.0,0.00043586,2,"2025-03-10T18:10:38.843",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829390,1741630238855,"fUST",-208.12064529,0.000443,10,"2025-03-10T18:10:38.855",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829391,1741630238867,"fUST",-1964.00136574,0.000448,19,"2025-03-10T18:10:38.867",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829392,1741630238879,"fUST",-1000.0,0.0004484,120,"2025-03-10T18:10:38.879",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829393,1741630238890,"fUST",-13040.21,0.00045205,120,"2025-03-10T18:10:38.890",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829394,1741630238901,"fUST",-521.95594165,0.000461,2,"2025-03-10T18:10:38.901",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829395,1741630239047,"fUST",-559.25,0.000462,30,"2025-03-10T18:10:39.047",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829396,1741630239058,"fUST",-13040.21,0.00046301,120,"2025-03-10T18:10:39.058",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829397,1741630239070,"fUST",-208.12064529,0.000464,10,"2025-03-10T18:10:39.070",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829398,1741630239080,"fUST",-292.476587,0.00046532,2,"2025-03-10T18:10:39.080",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829399,1741630239090,"fUST",-500.0,0.00046575,120,"2025-03-10T18:10:39.090",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829400,1741630239101,"fUST",-3000.0,0.00046575,10,"2025-03-10T18:10:39.101",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829401,1741630239112,"fUST",-521.95594161,0.00046673,2,"2025-03-10T18:10:39.112",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829402,1741630239122,"fUST",-273.0778094,0.0004669,4,"2025-03-10T18:10:39.122",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829403,1741630239132,"fUST",-1280.03158853,0.000467,2,"2025-03-10T18:10:39.132",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829404,1741630239143,"fUST",-549.26148571,0.00046773,10,"2025-03-10T18:10:39.143",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829405,1741630239153,"fUST",-500.0,0.00046773,10,"2025-03-10T18:10:39.153",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829406,1741630239170,"fUST",-500.0,0.00046773,10,"2025-03-10T18:10:39.170",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829407,1741630239181,"fUST",-500.0,0.00046773,10,"2025-03-10T18:10:39.181",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829408,1741630239192,"fUST",-500.0,0.00046773,10,"2025-03-10T18:10:39.192",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829409,1741630239202,"fUST",-500.0,0.00046773,10,"2025-03-10T18:10:39.202",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829410,1741630239212,"fUST",-500.0,0.00046773,10,"2025-03-10T18:10:39.212",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829411,1741630239223,"fUST",-500.0,0.00046773,10,"2025-03-10T18:10:39.223",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829412,1741630239233,"fUST",-500.0,0.00046773,10,"2025-03-10T18:10:39.233",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829413,1741630239244,"fUST",-160.54363363,0.00046773,10,"2025-03-10T18:10:39.244",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829414,1741630239254,"fUST",-388.21808339,0.00046773,10,"2025-03-10T18:10:39.254",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829415,1741630239265,"fUST",-500.0,0.00046773,10,"2025-03-10T18:10:39.265",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829416,1741630239280,"fUST",-500.0,0.00046773,10,"2025-03-10T18:10:39.280",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829417,1741630239292,"fUST",-500.0,0.00046773,10,"2025-03-10T18:10:39.292",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829418,1741630239304,"fUST",-819.2334282,0.0004679,4,"2025-03-10T18:10:39.304",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829419,1741630239314,"fUST",-124791.17093168,0.000468,120,"2025-03-10T18:10:39.314",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829420,1741630239324,"fUST",-1009.06,0.000468,30,"2025-03-10T18:10:39.324",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829421,1741630239335,"fUST",-248.84,0.00046889,30,"2025-03-10T18:10:39.335",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829422,1741630239346,"fUST",-1000.0,0.00046889,2,"2025-03-10T18:10:39.346",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829423,1741630239357,"fUST",-500.0,0.00046899,120,"2025-03-10T18:10:39.357",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829424,1741630239367,"fUST",-217.94958044,0.00046989,120,"2025-03-10T18:10:39.367",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829425,1741630239379,"fUST",-302.0,0.00047,44,"2025-03-10T18:10:39.379",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829426,1741630239389,"fUST",-190.291216,0.00047,120,"2025-03-10T18:10:39.389",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829427,1741630239399,"fUST",-190.291216,0.00047,120,"2025-03-10T18:10:39.399",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829428,1741630239409,"fUST",-500.0,0.00047123,120,"2025-03-10T18:10:39.409",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829429,1741630239419,"fUST",-500.0,0.00047173,120,"2025-03-10T18:10:39.419",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829430,1741630239428,"fUST",-2115.07839387,0.000472,23,"2025-03-10T18:10:39.428",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829431,1741630239440,"fUST",-6986.35483398,0.000472,120,"2025-03-10T18:10:39.440",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829432,1741630239449,"fUST",-521.95594161,0.00047245,2,"2025-03-10T18:10:39.449",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829433,1741630239459,"fUST",-13040.21,0.00047397,120,"2025-03-10T18:10:39.459",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829434,1741630239469,"fUST",-2802.3665378,0.00047422,4,"2025-03-10T18:10:39.469",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829435,1741630239479,"fUST",-500.0,0.00047447,120,"2025-03-10T18:10:39.479",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829436,1741630239489,"fUST",-317.36334548,0.00047507,120,"2025-03-10T18:10:39.489",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829437,1741630239498,"fUST",-500.0,0.00047671,120,"2025-03-10T18:10:39.498",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829438,1741630239508,"fUST",-559.25,0.000477,30,"2025-03-10T18:10:39.508",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829439,1741630239518,"fUST",-500.0,0.00047721,120,"2025-03-10T18:10:39.518",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829440,1741630239529,"fUST",-317.36334548,0.00047753,120,"2025-03-10T18:10:39.529",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829441,1741630239539,"fUST",-162.0733927,0.00047756,30,"2025-03-10T18:10:39.539",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829442,1741630239549,"fUST",-500.02,0.00047768,9,"2025-03-10T18:10:39.549",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829443,1741630239559,"fUST",-521.95594161,0.00047818,2,"2025-03-10T18:10:39.559",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829444,1741630239568,"fUST",-190.291216,0.00047914,120,"2025-03-10T18:10:39.568",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829445,1741630239577,"fUST",-190.291216,0.00047914,120,"2025-03-10T18:10:39.577",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829446,1741630239587,"fUST",-500.0,0.00047945,2,"2025-03-10T18:10:39.587",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829447,1741630239597,"fUST",-317.36334548,0.00047973,120,"2025-03-10T18:10:39.597",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829448,1741630239607,"fUST",-500.0,0.00047995,120,"2025-03-10T18:10:39.607",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829449,1741630239617,"fUST",-557.74,0.00048,30,"2025-03-10T18:10:39.617",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829450,1741630239628,"fUST",-151.0,0.00048,27,"2025-03-10T18:10:39.628",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829451,1741630239642,"fUST",-426.0,0.00048,90,"2025-03-10T18:10:39.642",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829452,1741630239653,"fUST",-32416.69633761,0.00048015,2,"2025-03-10T18:10:39.653",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829453,1741630239663,"fUST",-500.0,0.00048219,120,"2025-03-10T18:10:39.663",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829454,1741630239673,"fUST",-317.36334548,0.00048219,120,"2025-03-10T18:10:39.673",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829455,1741630239683,"fUST",-800.0,0.00048234,14,"2025-03-10T18:10:39.683",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829456,1741630239700,"fUST",-2115.07839387,0.00048245,23,"2025-03-10T18:10:39.700",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829457,1741630239711,"fUST",-248.84,0.00048259,30,"2025-03-10T18:10:39.711",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829458,1741630239724,"fUST",-1000.0,0.00048259,2,"2025-03-10T18:10:39.724",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829459,1741630239735,"fUST",-273.0778094,0.00048259,4,"2025-03-10T18:10:39.735",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829460,1741630239745,"fUST",-500.0,0.00048269,120,"2025-03-10T18:10:39.745",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829461,1741630239755,"fUST",-190.291216,0.00048277,120,"2025-03-10T18:10:39.755",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829462,1741630239766,"fUST",-190.291216,0.00048277,120,"2025-03-10T18:10:39.766",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829463,1741630239779,"fUST",-273.0778094,0.00048277,4,"2025-03-10T18:10:39.779",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829464,1741630239789,"fUST",-55555.0,0.00048287,120,"2025-03-10T18:10:39.789",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829465,1741630239800,"fUST",-800.0,0.0004829,14,"2025-03-10T18:10:39.800",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829466,1741630239810,"fUST",-1009.06,0.000483,30,"2025-03-10T18:10:39.810",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829467,1741630239822,"fUST",-151.0,0.000483,24,"2025-03-10T18:10:39.822",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829468,1741630239832,"fUST",-426.0,0.00048356,90,"2025-03-10T18:10:39.832",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829469,1741630239843,"fUST",-151.0,0.00048358,2,"2025-03-10T18:10:39.843",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829470,1741630239854,"fUST",-600.0,0.00048358,2,"2025-03-10T18:10:39.854",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829471,1741630239865,"fUST",-273.0778094,0.00048367,4,"2025-03-10T18:10:39.865",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829472,1741630239874,"fUST",-303.52961827,0.00048373,10,"2025-03-10T18:10:39.874",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829473,1741630239885,"fUST",-500.0,0.00048373,10,"2025-03-10T18:10:39.885",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829474,1741630239896,"fUST",-500.0,0.00048373,10,"2025-03-10T18:10:39.896",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829475,1741630239906,"fUST",-500.0,0.00048373,10,"2025-03-10T18:10:39.906",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829476,1741630239916,"fUST",-501.86694471,0.00048373,10,"2025-03-10T18:10:39.916",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829477,1741630239925,"fUST",-500.0,0.00048373,10,"2025-03-10T18:10:39.925",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829478,1741630239935,"fUST",-500.0,0.00048373,10,"2025-03-10T18:10:39.935",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829479,1741630239945,"fUST",-1365.389047,0.00048377,4,"2025-03-10T18:10:39.945",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829480,1741630239956,"fUST",-222000.0,0.00048387,2,"2025-03-10T18:10:39.956",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829481,1741630239965,"fUST",-611.23581908,0.00048389,2,"2025-03-10T18:10:39.965",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829482,1741630239976,"fUST",-521.95594161,0.0004839,2,"2025-03-10T18:10:39.976",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829483,1741630239987,"fUST",-273.0778094,0.0004839,4,"2025-03-10T18:10:39.987",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829484,1741630239997,"fUST",-5787.14,0.000484,30,"2025-03-10T18:10:39.997",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829485,1741630240007,"fUST",-485.74,0.000484,30,"2025-03-10T18:10:40.007",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829486,1741630240021,"fUST",-3000.0,0.000484,2,"2025-03-10T18:10:40.021",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829487,1741630240034,"fUST",-1000.0,0.000484,120,"2025-03-10T18:10:40.034",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829488,1741630240045,"fUST",-9444.10051297,0.000484,2,"2025-03-10T18:10:40.045",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829489,1741630240055,"fUST",-160.89271832,0.000484,120,"2025-03-10T18:10:40.055",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829490,1741630240064,"fUST",-160.89271832,0.000484,120,"2025-03-10T18:10:40.064",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829491,1741630240074,"fUST",-160.89271832,0.000484,120,"2025-03-10T18:10:40.074",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829492,1741630240086,"fUST",-160.89271832,0.000484,120,"2025-03-10T18:10:40.086",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829493,1741630240096,"fUST",-160.89271832,0.000484,120,"2025-03-10T18:10:40.096",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829494,1741630240107,"fUST",-160.89,0.000484,120,"2025-03-10T18:10:40.107",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829495,1741630240119,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.119",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829496,1741630240131,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.131",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829498,1741630240142,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.142",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829499,1741630240153,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.153",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829500,1741630240164,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.164",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829501,1741630240174,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.174",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829502,1741630240184,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.184",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829503,1741630240195,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.195",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829504,1741630240205,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.205",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829505,1741630240215,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.215",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829506,1741630240225,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.225",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829507,1741630240236,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.236",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829508,1741630240245,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.245",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829509,1741630240255,"fUST",-150.1665371,0.000484,120,"2025-03-10T18:10:40.255",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829510,1741630240264,"fUST",-622.2,0.00048413,2,"2025-03-10T18:10:40.264",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829511,1741630240274,"fUST",-317.36334548,0.00048438,120,"2025-03-10T18:10:40.274",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829513,1741630240288,"fUST",-273.0778094,0.00048467,4,"2025-03-10T18:10:40.288",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829515,1741630240298,"fUST",-645.2214,0.00048468,2,"2025-03-10T18:10:40.298",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829516,1741630240308,"fUST",-1092.3112376,0.00048477,4,"2025-03-10T18:10:40.308",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829517,1741630240318,"fUST",-1840.99485545,0.0004848,120,"2025-03-10T18:10:40.318",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829519,1741630240328,"fUST",-190.291216,0.00048487,120,"2025-03-10T18:10:40.328",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829520,1741630240349,"fUST",-190.291216,0.00048487,120,"2025-03-10T18:10:40.349",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829521,1741630240365,"fUST",-151.0,0.00048487,120,"2025-03-10T18:10:40.365",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829522,1741630240376,"fUST",-151.0,0.00048487,120,"2025-03-10T18:10:40.376",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829523,1741630240387,"fUST",-151.0,0.00048487,120,"2025-03-10T18:10:40.387",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829524,1741630240398,"fUST",-154.022812,0.00048487,120,"2025-03-10T18:10:40.398",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829537,1741630240567,"fUST",-264.203879,0.00048487,120,"2025-03-10T18:10:40.567",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829539,1741630240578,"fUST",-154.022812,0.00048487,120,"2025-03-10T18:10:40.578",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829541,1741630240588,"fUST",-151.0,0.00048487,120,"2025-03-10T18:10:40.588",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829543,1741630240599,"fUST",-185.087068,0.00048487,120,"2025-03-10T18:10:40.599",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829545,1741630240611,"fUST",-727.422935,0.00048487,120,"2025-03-10T18:10:40.611",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829547,1741630240623,"fUST",-727.422935,0.00048487,120,"2025-03-10T18:10:40.623",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829548,1741630240633,"fUST",-151.0,0.00048487,120,"2025-03-10T18:10:40.633",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829550,1741630240642,"fUST",-151.0,0.00048487,120,"2025-03-10T18:10:40.642",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829552,1741630240652,"fUST",-30048.77883192,0.00048487,120,"2025-03-10T18:10:40.652",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829553,1741630240668,"fUST",-152068.56428539,0.00048487,120,"2025-03-10T18:10:40.668",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829554,1741630240679,"fUST",-13040.21,0.00048493,120,"2025-03-10T18:10:40.679",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829555,1741630240688,"fUST",-773.4556456,0.000485,120,"2025-03-10T18:10:40.688",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829556,1741630240698,"fUST",-192493.37451689,0.000485,120,"2025-03-10T18:10:40.698",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829557,1741630240710,"fUST",-43363.99489485,0.000485,120,"2025-03-10T18:10:40.710",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829564,1741630240902,"fUST",-488.282,0.00047839,2,"2025-03-10T18:10:40.902",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829565,1741630240913,"fUST",-1000.0,0.00048465,2,"2025-03-10T18:10:40.913",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829566,1741630240923,"fUST",-1000.0,0.00048465,2,"2025-03-10T18:10:40.923",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829567,1741630240933,"fUST",-9.3282952,0.00048465,2,"2025-03-10T18:10:40.933",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829623,1741630243899,"fUST",-1.32671605,0.000484,56,"2025-03-10T18:10:43.899",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829629,1741630244026,"fUST",-998.67328395,0.000484,56,"2025-03-10T18:10:44.026",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829630,1741630244039,"fUST",-294.82672405,0.00048465,2,"2025-03-10T18:10:44.039",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829650,1741630247147,"fUST",-436.45372742,0.000479,56,"2025-03-10T18:10:47.147",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829663,1741630339334,"fUST",10000.0,0.00027,3,"2025-03-10T18:12:19.334",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829665,1741630374769,"fUST",8713.35246278,0.00025,10,"2025-03-10T18:12:54.769",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829769,1741631434756,"fUST",-259.519038,0.0003589,2,"2025-03-10T18:30:34.756",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829770,1741631434766,"fUST",-166.58345827,0.00037973,2,"2025-03-10T18:30:34.766",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829771,1741631434776,"fUST",-258.6975877,0.00038073,5,"2025-03-10T18:30:34.776",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829772,1741631434785,"fUST",-277.502242,0.00038373,5,"2025-03-10T18:30:34.785",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829773,1741631434795,"fUST",-1625.643616,0.00038798,2,"2025-03-10T18:30:34.795",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829774,1741631434805,"fUST",-265.98773596,0.000388,113,"2025-03-10T18:30:34.805",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829775,1741631434814,"fUST",-224.3078066,0.000389,8,"2025-03-10T18:30:34.814",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829776,1741631434825,"fUST",-400.0,0.00039032,5,"2025-03-10T18:30:34.825",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829777,1741631434834,"fUST",-1621.625787,0.00039033,64,"2025-03-10T18:30:34.834",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829778,1741631434844,"fUST",-416.66666667,0.00039825,2,"2025-03-10T18:30:34.844",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829779,1741631434853,"fUST",-10000.0,0.0004,120,"2025-03-10T18:30:34.853",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829780,1741631434863,"fUST",-259.519038,0.00041211,2,"2025-03-10T18:30:34.863",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829781,1741631434873,"fUST",-1400.41578544,0.00041269,28,"2025-03-10T18:30:34.873",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829782,1741631434883,"fUST",-155.22,0.00041275,2,"2025-03-10T18:30:34.883",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829783,1741631434892,"fUST",-155.22,0.00041275,2,"2025-03-10T18:30:34.892",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829784,1741631434902,"fUST",-24900.0,0.00041285,2,"2025-03-10T18:30:34.902",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829785,1741631434912,"fUST",-265.98773595,0.00041815,120,"2025-03-10T18:30:34.912",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829786,1741631434921,"fUST",-1400.41578538,0.00042695,28,"2025-03-10T18:30:34.921",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829787,1741631434931,"fUST",-155.22,0.00044099,2,"2025-03-10T18:30:34.931",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829788,1741631434942,"fUST",-265.98773595,0.00044829,120,"2025-03-10T18:30:34.942",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829789,1741631434953,"fUST",-168.847,0.00045204,73,"2025-03-10T18:30:34.953",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829790,1741631434965,"fUST",-158.68167274,0.00045945,120,"2025-03-10T18:30:34.965",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829791,1741631434976,"fUST",-226.20582264,0.00046,120,"2025-03-10T18:30:34.976",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829792,1741631434986,"fUST",-159.306407,0.0004626,3,"2025-03-10T18:30:34.986",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829793,1741631434996,"fUST",-158.68167274,0.00046301,120,"2025-03-10T18:30:34.996",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829794,1741631435006,"fUST",-150.0,0.000464,2,"2025-03-10T18:30:35.006",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829795,1741631435016,"fUST",-259.519038,0.00046532,2,"2025-03-10T18:30:35.016",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829796,1741631435026,"fUST",-500.0,0.00046575,120,"2025-03-10T18:30:35.026",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829797,1741631435037,"fUST",-1000.0,0.00046575,2,"2025-03-10T18:30:35.037",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829798,1741631435046,"fUST",-158.68167275,0.00046575,120,"2025-03-10T18:30:35.046",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829799,1741631435056,"fUST",-500.0,0.00046575,10,"2025-03-10T18:30:35.056",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829800,1741631435244,"fUST",-158.68167274,0.00046658,120,"2025-03-10T18:30:35.244",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829801,1741631435254,"fUST",-155.22,0.00046697,2,"2025-03-10T18:30:35.254",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829802,1741631435264,"fUST",-1963.80555304,0.00046707,19,"2025-03-10T18:30:35.264",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829803,1741631435274,"fUST",-500.0,0.00046799,120,"2025-03-10T18:30:35.274",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829804,1741631435285,"fUST",-8782.73881028,0.000468,120,"2025-03-10T18:30:35.285",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829805,1741631435294,"fUST",-567.67319748,0.000469,2,"2025-03-10T18:30:35.294",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829806,1741631435304,"fUST",-500.0,0.00046973,10,"2025-03-10T18:30:35.304",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829807,1741631435314,"fUST",-500.38861504,0.00046973,10,"2025-03-10T18:30:35.314",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829808,1741631435326,"fUST",-500.0,0.00046973,10,"2025-03-10T18:30:35.326",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829809,1741631435336,"fUST",-240.94934772,0.00046973,5,"2025-03-10T18:30:35.336",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829810,1741631435346,"fUST",-500.0,0.00046973,10,"2025-03-10T18:30:35.346",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829811,1741631435355,"fUST",-156.11189183,0.00046973,10,"2025-03-10T18:30:35.355",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829812,1741631435365,"fUST",-500.0,0.00046973,10,"2025-03-10T18:30:35.365",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829813,1741631435374,"fUST",-500.0,0.00046973,2,"2025-03-10T18:30:35.374",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829814,1741631435384,"fUST",-209.16619909,0.00046973,10,"2025-03-10T18:30:35.384",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829815,1741631435394,"fUST",-500.0,0.00046973,10,"2025-03-10T18:30:35.394",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829816,1741631435404,"fUST",-500.0,0.00046973,10,"2025-03-10T18:30:35.404",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829817,1741631435413,"fUST",-152.25222566,0.00046973,2,"2025-03-10T18:30:35.413",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829818,1741631435426,"fUST",-347.74777434,0.00046973,2,"2025-03-10T18:30:35.426",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829819,1741631435435,"fUST",-500.0,0.00046973,10,"2025-03-10T18:30:35.435",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829820,1741631435445,"fUST",-500.0,0.00046973,10,"2025-03-10T18:30:35.445",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829821,1741631435454,"fUST",-503.97436619,0.00046973,10,"2025-03-10T18:30:35.454",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829822,1741631435464,"fUST",-500.0,0.00046973,10,"2025-03-10T18:30:35.464",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829823,1741631435473,"fUST",-504.03364983,0.00046973,10,"2025-03-10T18:30:35.473",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829824,1741631435483,"fUST",-1384.0509425,0.00046973,2,"2025-03-10T18:30:35.483",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829825,1741631435492,"fUST",-153.08,0.0004699,30,"2025-03-10T18:30:35.492",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829826,1741631435502,"fUST",-765.41,0.0004699,30,"2025-03-10T18:30:35.502",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829827,1741631435512,"fUST",-1694.21,0.0004699,10,"2025-03-10T18:30:35.512",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829828,1741631435522,"fUST",-2645.22,0.0004699,10,"2025-03-10T18:30:35.522",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829829,1741631435531,"fUST",-288.36238741,0.00046999,31,"2025-03-10T18:30:35.531",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829830,1741631435541,"fUST",-1000.0,0.00047,120,"2025-03-10T18:30:35.541",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829831,1741631435551,"fUST",-5000.000001,0.00047,120,"2025-03-10T18:30:35.551",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829832,1741631435561,"fUST",-1953.01413907,0.00047,120,"2025-03-10T18:30:35.561",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829833,1741631435572,"fUST",-163050.76096627,0.00047,120,"2025-03-10T18:30:35.572",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829834,1741631435598,"fUST",-269.631,0.00047,120,"2025-03-10T18:30:35.598",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829837,1741631437632,"fUST",-320.22974121,0.00040907,2,"2025-03-10T18:30:37.632",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829838,1741631437642,"fUST",-287.63445852,0.00041284,31,"2025-03-10T18:30:37.642",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829839,1741631437651,"fUST",-500.0,0.00041284,2,"2025-03-10T18:30:37.651",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829840,1741631437660,"fUST",-405.84941004,0.00041284,2,"2025-03-10T18:30:37.660",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829841,1741631437670,"fUST",-402.94090829,0.00041284,2,"2025-03-10T18:30:37.670",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829842,1741631437679,"fUST",-500.0,0.00041284,2,"2025-03-10T18:30:37.679",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829843,1741631437688,"fUST",-500.0,0.00041284,2,"2025-03-10T18:30:37.688",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829844,1741631437698,"fUST",-500.0,0.00041284,2,"2025-03-10T18:30:37.698",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829845,1741631437707,"fUST",-500.0,0.00041284,2,"2025-03-10T18:30:37.707",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829846,1741631437716,"fUST",-1400.41578538,0.00044121,28,"2025-03-10T18:30:37.716",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829847,1741631437726,"fUST",-121448.90181571,0.00047,120,"2025-03-10T18:30:37.726",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829848,1741631437738,"fUST",-92644.14236149,0.00047,120,"2025-03-10T18:30:37.738",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829849,1741631437747,"fUST",-536.1,0.00047,30,"2025-03-10T18:30:37.747",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829850,1741631437757,"fUST",-158.68167274,0.00047014,120,"2025-03-10T18:30:37.757",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829851,1741631437766,"fUST",-500.0,0.00047073,120,"2025-03-10T18:30:37.766",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829852,1741631437776,"fUST",-500.0,0.00047123,120,"2025-03-10T18:30:37.776",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829854,1741631437785,"fUST",-158.68167275,0.00047178,120,"2025-03-10T18:30:37.785",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829856,1741631437795,"fUST",-567.67319744,0.00047248,2,"2025-03-10T18:30:37.795",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829857,1741631437804,"fUST",-158.68167274,0.00047342,120,"2025-03-10T18:30:37.804",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829858,1741631437814,"fUST",-500.0,0.00047347,120,"2025-03-10T18:30:37.814",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829859,1741631437825,"fUST",-151.0,0.000474,22,"2025-03-10T18:30:37.825",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829860,1741631437835,"fUST",-3736.488717,0.00047498,4,"2025-03-10T18:30:37.835",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829862,1741631437844,"fUST",-200.0,0.000475,2,"2025-03-10T18:30:37.844",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829864,1741631437854,"fUST",-567.67319744,0.00047595,2,"2025-03-10T18:30:37.854",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829866,1741631437865,"fUST",-151.0,0.000476,25,"2025-03-10T18:30:37.865",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829868,1741631437875,"fUST",-500.0,0.00047621,120,"2025-03-10T18:30:37.875",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829870,1741631437884,"fUST",-500.0,0.00047671,120,"2025-03-10T18:30:37.884",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829872,1741631437894,"fUST",-158.68167274,0.00047699,120,"2025-03-10T18:30:37.894",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829873,1741631437904,"fUST",-151.0,0.000477,30,"2025-03-10T18:30:37.904",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829874,1741631437914,"fUST",-2333.82669069,0.000478,120,"2025-03-10T18:30:37.914",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829875,1741631437923,"fUST",-151.0,0.000478,26,"2025-03-10T18:30:37.923",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829877,1741631437933,"fUST",-265.98773595,0.00047844,120,"2025-03-10T18:30:37.933",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829879,1741631437945,"fUST",-500.0,0.00047895,120,"2025-03-10T18:30:37.945",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829880,1741631437955,"fUST",-167457.74711594,0.00047916,2,"2025-03-10T18:30:37.955",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829881,1741631437964,"fUST",-20463.45,0.00047918,9,"2025-03-10T18:30:37.964",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829882,1741631437974,"fUST",-567.67319744,0.00047943,2,"2025-03-10T18:30:37.974",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829883,1741631437984,"fUST",-1000.0,0.00047945,2,"2025-03-10T18:30:37.984",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829885,1741631437993,"fUST",-2000.0,0.00047945,120,"2025-03-10T18:30:37.993",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829886,1741631438003,"fUST",-2000.0,0.00047945,120,"2025-03-10T18:30:38.003",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829887,1741631438012,"fUST",-2000.0,0.00047945,120,"2025-03-10T18:30:38.012",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829888,1741631438022,"fUST",-2000.0,0.00047945,120,"2025-03-10T18:30:38.022",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829889,1741631438031,"fUST",-2003.64310293,0.00047945,120,"2025-03-10T18:30:38.031",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829890,1741631438041,"fUST",-30049.970001,0.00047996,30,"2025-03-10T18:30:38.041",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829891,1741631438050,"fUST",-1000.0,0.00048,120,"2025-03-10T18:30:38.050",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829892,1741631438059,"fUST",-380.0,0.00048,90,"2025-03-10T18:30:38.059",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829893,1741631438069,"fUST",-3845.82472886,0.00048,3,"2025-03-10T18:30:38.069",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829894,1741631438079,"fUST",-1101.54512701,0.00048,120,"2025-03-10T18:30:38.079",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829895,1741631438088,"fUST",-22292.24957418,0.00048,120,"2025-03-10T18:30:38.088",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829896,1741631438097,"fUST",-536.1,0.00048,30,"2025-03-10T18:30:38.097",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829897,1741631438107,"fUST",-151.0,0.00048,29,"2025-03-10T18:30:38.107",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829898,1741631438116,"fUST",-32416.69633761,0.00048015,2,"2025-03-10T18:30:38.116",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829899,1741631438126,"fUST",-159.306407,0.0004802,90,"2025-03-10T18:30:38.126",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829900,1741631438135,"fUST",-158.68167274,0.00048055,120,"2025-03-10T18:30:38.135",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829901,1741631438145,"fUST",-151.0,0.000481,24,"2025-03-10T18:30:38.145",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829902,1741631438155,"fUST",-500.0,0.00048169,120,"2025-03-10T18:30:38.155",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829903,1741631438164,"fUST",-500.0,0.00048219,120,"2025-03-10T18:30:38.164",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829904,1741631438174,"fUST",-800.0,0.00048244,14,"2025-03-10T18:30:38.174",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829905,1741631438185,"fUST",-160.0,0.0004826,2,"2025-03-10T18:30:38.185",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829906,1741631438195,"fUST",-220.43,0.00048266,30,"2025-03-10T18:30:38.195",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829907,1741631438205,"fUST",-183.69,0.00048266,30,"2025-03-10T18:30:38.205",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829908,1741631438215,"fUST",-213.32,0.00048267,30,"2025-03-10T18:30:38.215",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829909,1741631438224,"fUST",-10415.2864588,0.00048276,4,"2025-03-10T18:30:38.224",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829910,1741631438234,"fUST",-11514.44,0.00048286,120,"2025-03-10T18:30:38.234",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829911,1741631438243,"fUST",-255.54,0.00048286,30,"2025-03-10T18:30:38.243",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829912,1741631438253,"fUST",-567.67319744,0.0004829,2,"2025-03-10T18:30:38.253",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829913,1741631438263,"fUST",-173.79690748,0.000483,120,"2025-03-10T18:30:38.263",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829914,1741631438272,"fUST",-173.79,0.000483,120,"2025-03-10T18:30:38.272",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829915,1741631438282,"fUST",-162.21044698,0.000483,120,"2025-03-10T18:30:38.282",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829916,1741631438292,"fUST",-162.21044698,0.000483,120,"2025-03-10T18:30:38.292",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829917,1741631438301,"fUST",-162.21044698,0.000483,120,"2025-03-10T18:30:38.301",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829918,1741631438311,"fUST",-162.21044698,0.000483,120,"2025-03-10T18:30:38.311",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829919,1741631438322,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.322",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829920,1741631438332,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.332",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829921,1741631438342,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.342",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829922,1741631438351,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.351",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829923,1741631438362,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.362",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829924,1741631438371,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.371",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829925,1741631438381,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.381",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829926,1741631438391,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.391",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829927,1741631438400,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.400",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829928,1741631438410,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.410",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829929,1741631438419,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.419",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829930,1741631438429,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.429",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829931,1741631438438,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.438",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829932,1741631438448,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.448",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829933,1741631438457,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.457",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829934,1741631438467,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.467",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829935,1741631438476,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.476",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829936,1741631438620,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.620",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829937,1741631438631,"fUST",-689.54018232,0.000483,120,"2025-03-10T18:30:38.631",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829938,1741631438640,"fUST",-689.54,0.000483,120,"2025-03-10T18:30:38.640",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829939,1741631438650,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.650",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829940,1741631438659,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.659",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829941,1741631438669,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.669",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829942,1741631438679,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.679",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829943,1741631438689,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.689",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829944,1741631438700,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.700",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829945,1741631438709,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.709",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829946,1741631438719,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.719",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829947,1741631438729,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.729",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829948,1741631438738,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.738",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829949,1741631438748,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.748",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829950,1741631438758,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.758",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829951,1741631438767,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.767",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829952,1741631438777,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.777",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829953,1741631438788,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.788",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829954,1741631438798,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.798",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829955,1741631438809,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.809",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829956,1741631438819,"fUST",-1608.92709208,0.000483,120,"2025-03-10T18:30:38.819",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829957,1741631438832,"fUST",-151.0,0.000483,29,"2025-03-10T18:30:38.832",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829958,1741631438842,"fUST",-800.0,0.00048349,14,"2025-03-10T18:30:38.842",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829959,1741631438852,"fUST",-380.0,0.00048356,90,"2025-03-10T18:30:38.852",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829960,1741631438862,"fUST",-151.0,0.00048371,2,"2025-03-10T18:30:38.862",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829961,1741631438871,"fUST",-600.0,0.00048371,2,"2025-03-10T18:30:38.871",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829962,1741631438881,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:38.881",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829963,1741631438891,"fUST",-500.0,0.00048373,7,"2025-03-10T18:30:38.891",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829964,1741631438902,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:38.902",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829965,1741631438912,"fUST",-552.78280078,0.00048373,10,"2025-03-10T18:30:38.912",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829966,1741631438922,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:38.922",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829967,1741631438931,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:38.931",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829968,1741631438942,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:38.942",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829969,1741631438951,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:38.951",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829970,1741631438963,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:38.963",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829971,1741631438972,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:38.972",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829972,1741631438982,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:38.982",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829973,1741631438992,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:38.992",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829974,1741631439003,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:39.003",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829975,1741631439013,"fUST",-160.36975611,0.00048373,10,"2025-03-10T18:30:39.013",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829976,1741631439023,"fUST",-401.05967793,0.00048373,10,"2025-03-10T18:30:39.023",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829977,1741631439035,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:39.035",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829978,1741631439045,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:39.045",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829979,1741631439054,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:39.054",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829980,1741631439064,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:39.064",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829981,1741631439075,"fUST",-521.00590337,0.00048373,7,"2025-03-10T18:30:39.075",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829982,1741631439084,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:39.084",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829983,1741631439093,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:39.093",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829984,1741631439104,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:39.104",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829985,1741631439113,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:39.113",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829986,1741631439123,"fUST",-614.28122301,0.00048373,10,"2025-03-10T18:30:39.123",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829987,1741631439133,"fUST",-500.0,0.00048373,10,"2025-03-10T18:30:39.133",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829988,1741631439142,"fUST",-156.51490957,0.00048373,10,"2025-03-10T18:30:39.142",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829989,1741631439152,"fUST",-10415.2864588,0.00048377,4,"2025-03-10T18:30:39.152",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829990,1741631439162,"fUST",-10415.2864588,0.0004838,4,"2025-03-10T18:30:39.162",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829991,1741631439171,"fUST",-800.0,0.00048384,14,"2025-03-10T18:30:39.171",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829992,1741631439181,"fUST",-3000.0,0.00048387,2,"2025-03-10T18:30:39.181",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829993,1741631439190,"fUST",-55555.0,0.00048387,120,"2025-03-10T18:30:39.190",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829994,1741631439199,"fUST",-20830.5729175,0.00048388,4,"2025-03-10T18:30:39.199",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829995,1741631439209,"fUST",-204.80835706,0.00048388,4,"2025-03-10T18:30:39.209",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829996,1741631439220,"fUST",-52076.4322938,0.0004839,4,"2025-03-10T18:30:39.220",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829997,1741631439229,"fUST",-409.61671412,0.0004839,4,"2025-03-10T18:30:39.229",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829998,1741631439239,"fUST",-77181.52304106,0.00048398,120,"2025-03-10T18:30:39.239",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355829999,1741631439249,"fUST",-35274.19415321,0.000484,36,"2025-03-10T18:30:39.249",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830000,1741631439259,"fUST",-70019.6649291,0.000484,47,"2025-03-10T18:30:39.259",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830001,1741631439269,"fUST",-222000.0,0.000484,2,"2025-03-10T18:30:39.269",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830002,1741631439279,"fUST",-5036.96610676,0.000484,120,"2025-03-10T18:30:39.279",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830003,1741631439289,"fUST",-563.546273,0.000484,56,"2025-03-10T18:30:39.289",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830004,1741631439299,"fUST",-183.967461,0.000484,2,"2025-03-10T18:30:39.299",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830005,1741631439309,"fUST",-179.42331514,0.000484,38,"2025-03-10T18:30:39.309",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830006,1741631439319,"fUST",-158.68167274,0.00048411,120,"2025-03-10T18:30:39.319",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830007,1741631439331,"fUST",-1608.92709208,0.00048411,120,"2025-03-10T18:30:39.331",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830008,1741631439340,"fUST",-622.2,0.00048426,2,"2025-03-10T18:30:39.340",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830009,1741631439349,"fUST",-500.0,0.00048443,120,"2025-03-10T18:30:39.349",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830010,1741631439359,"fUST",-800.0,0.00048463,14,"2025-03-10T18:30:39.359",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830011,1741631439369,"fUST",-215.78427688,0.00048465,2,"2025-03-10T18:30:39.369",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830014,1741631439379,"fUST",-1222.47163815,0.00048467,2,"2025-03-10T18:30:39.379",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830017,1741631439389,"fUST",-10415.2864588,0.00048467,4,"2025-03-10T18:30:39.389",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830018,1741631439399,"fUST",-500.0,0.00048473,10,"2025-03-10T18:30:39.399",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830019,1741631439409,"fUST",-500.0,0.00048473,10,"2025-03-10T18:30:39.409",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830020,1741631439419,"fUST",-524.34274224,0.00048473,10,"2025-03-10T18:30:39.419",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830021,1741631439429,"fUST",-389.52564847,0.00048473,10,"2025-03-10T18:30:39.429",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830022,1741631439439,"fUST",-500.0,0.00048473,5,"2025-03-10T18:30:39.439",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830023,1741631439448,"fUST",-500.0,0.00048473,10,"2025-03-10T18:30:39.448",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830024,1741631439458,"fUST",-500.0,0.00048473,10,"2025-03-10T18:30:39.458",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830025,1741631439468,"fUST",-500.0,0.00048473,10,"2025-03-10T18:30:39.468",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830026,1741631439477,"fUST",-500.0,0.00048473,10,"2025-03-10T18:30:39.477",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830027,1741631439487,"fUST",-500.0,0.00048473,10,"2025-03-10T18:30:39.487",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830028,1741631439496,"fUST",-503.00694321,0.00048473,10,"2025-03-10T18:30:39.496",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830029,1741631439506,"fUST",-153.61620045,0.00048473,10,"2025-03-10T18:30:39.506",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830030,1741631439515,"fUST",-150.72251828,0.00048473,10,"2025-03-10T18:30:39.515",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830031,1741631439525,"fUST",-10415.2864588,0.0004848,4,"2025-03-10T18:30:39.525",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830032,1741631439534,"fUST",-20830.5729175,0.0004848,4,"2025-03-10T18:30:39.534",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830033,1741631439544,"fUST",-645.2214,0.00048481,2,"2025-03-10T18:30:39.544",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830034,1741631439553,"fUST",-151.0,0.00048487,90,"2025-03-10T18:30:39.553",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830036,1741631439562,"fUST",-263.095924,0.00048487,120,"2025-03-10T18:30:39.562",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830037,1741631439572,"fUST",-263.095924,0.00048487,120,"2025-03-10T18:30:39.572",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830039,1741631439583,"fUST",-30048.77883092,0.00048487,120,"2025-03-10T18:30:39.583",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830041,1741631439593,"fUST",-20830.5729175,0.0004849,4,"2025-03-10T18:30:39.593",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830042,1741631439602,"fUST",-204.80835706,0.0004849,4,"2025-03-10T18:30:39.602",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830043,1741631439611,"fUST",-41661.145835,0.0004849,4,"2025-03-10T18:30:39.611",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830044,1741631439621,"fUST",-307.21253559,0.0004849,4,"2025-03-10T18:30:39.621",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830045,1741631439630,"fUST",-838301.49475587,0.000485,120,"2025-03-10T18:30:39.630",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830046,1741631439640,"fUST",-165.09,0.000485,30,"2025-03-10T18:30:39.640",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830047,1741631439649,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.649",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830048,1741631439659,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.659",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830049,1741631439669,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.669",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830050,1741631439678,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.678",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830051,1741631439688,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.688",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830052,1741631439697,"fUST",-156.973625,0.000485,120,"2025-03-10T18:30:39.697",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830053,1741631439707,"fUST",-156.973625,0.000485,120,"2025-03-10T18:30:39.707",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830054,1741631439717,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.717",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830055,1741631439726,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.726",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830056,1741631439735,"fUST",-156.299868,0.000485,120,"2025-03-10T18:30:39.735",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830057,1741631439745,"fUST",-293.810013,0.000485,120,"2025-03-10T18:30:39.745",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830058,1741631439754,"fUST",-293.810013,0.000485,120,"2025-03-10T18:30:39.754",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830059,1741631439764,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.764",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830060,1741631439773,"fUST",-154.022812,0.000485,120,"2025-03-10T18:30:39.773",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830061,1741631439783,"fUST",-154.022812,0.000485,120,"2025-03-10T18:30:39.783",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830062,1741631439793,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.793",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830063,1741631439802,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.802",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830064,1741631439811,"fUST",-297.761323,0.000485,120,"2025-03-10T18:30:39.811",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830065,1741631439820,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.820",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830066,1741631439832,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.832",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830067,1741631439841,"fUST",-472.94,0.000485,30,"2025-03-10T18:30:39.841",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830068,1741631439850,"fUST",-893.51,0.000485,30,"2025-03-10T18:30:39.850",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830069,1741631439860,"fUST",-563.94,0.000485,30,"2025-03-10T18:30:39.860",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830070,1741631439869,"fUST",-7608.05,0.000485,30,"2025-03-10T18:30:39.869",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830071,1741631439878,"fUST",-151.0,0.000485,90,"2025-03-10T18:30:39.878",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830072,1741631439889,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:39.889",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830073,1741631439898,"fUST",-310.526696,0.000485,120,"2025-03-10T18:30:39.898",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830074,1741631439908,"fUST",-310.526696,0.000485,120,"2025-03-10T18:30:39.908",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830075,1741631439918,"fUST",-263.095924,0.000485,120,"2025-03-10T18:30:39.918",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830076,1741631439928,"fUST",-357.116014,0.000485,120,"2025-03-10T18:30:39.928",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830077,1741631439939,"fUST",-263.095924,0.000485,120,"2025-03-10T18:30:39.939",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830078,1741631439954,"fUST",-357.116014,0.000485,120,"2025-03-10T18:30:39.954",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830079,1741631439963,"fUST",-172.594696,0.000485,120,"2025-03-10T18:30:39.963",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830081,1741631439972,"fUST",-172.594696,0.000485,120,"2025-03-10T18:30:39.972",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830082,1741631439982,"fUST",-153.984701,0.000485,120,"2025-03-10T18:30:39.982",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830083,1741631439995,"fUST",-198.609174,0.000485,120,"2025-03-10T18:30:39.995",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830084,1741631440006,"fUST",-198.609174,0.000485,120,"2025-03-10T18:30:40.006",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830086,1741631440017,"fUST",-416.424452,0.000485,110,"2025-03-10T18:30:40.017",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830087,1741631440027,"fUST",-416.424452,0.000485,110,"2025-03-10T18:30:40.027",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830088,1741631440037,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:40.037",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830089,1741631440047,"fUST",-264.203879,0.000485,120,"2025-03-10T18:30:40.047",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830091,1741631440057,"fUST",-566.786417,0.000485,120,"2025-03-10T18:30:40.057",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830092,1741631440067,"fUST",-566.786417,0.000485,120,"2025-03-10T18:30:40.067",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830093,1741631440080,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:40.080",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830095,1741631440090,"fUST",-457.453523,0.000485,120,"2025-03-10T18:30:40.090",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830096,1741631440100,"fUST",-457.453523,0.000485,120,"2025-03-10T18:30:40.100",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830098,1741631440111,"fUST",-151.0,0.000485,120,"2025-03-10T18:30:40.111",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830100,1741631440121,"fUST",-2710.303804,0.000485,120,"2025-03-10T18:30:40.121",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830101,1741631440130,"fUST",-2710.303804,0.000485,120,"2025-03-10T18:30:40.130",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830102,1741631440140,"fUST",-500.0,0.000485,2,"2025-03-10T18:30:40.140",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830103,1741631440150,"fUST",-500.0,0.000485,2,"2025-03-10T18:30:40.150",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830105,1741631440160,"fUST",-190.291216,0.000485,120,"2025-03-10T18:30:40.160",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830106,1741631440170,"fUST",-190.291216,0.000485,120,"2025-03-10T18:30:40.170",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830108,1741631440180,"fUST",-956.33987994,0.00048506,2,"2025-03-10T18:30:40.180",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830109,1741631440320,"fUST",-669.0945918,0.00048536,2,"2025-03-10T18:30:40.320",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830110,1741631440335,"fUST",-693.8510917,0.00048591,2,"2025-03-10T18:30:40.335",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830111,1741631440346,"fUST",-9444.10051297,0.00048593,2,"2025-03-10T18:30:40.346",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830112,1741631440356,"fUST",-719.52358209,0.00048646,2,"2025-03-10T18:30:40.356",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830113,1741631440365,"fUST",-317.36334548,0.00048658,120,"2025-03-10T18:30:40.365",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830114,1741631440375,"fUST",-588.82832328,0.00048661,92,"2025-03-10T18:30:40.375",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830115,1741631440385,"fUST",-500.0,0.00048693,2,"2025-03-10T18:30:40.385",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830116,1741631440395,"fUST",-500.0,0.00048693,2,"2025-03-10T18:30:40.395",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830117,1741631440404,"fUST",-500.0,0.00048693,2,"2025-03-10T18:30:40.404",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830118,1741631440415,"fUST",-500.0,0.00048693,2,"2025-03-10T18:30:40.415",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830119,1741631440424,"fUST",-150.43,0.00048693,11,"2025-03-10T18:30:40.424",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830120,1741631440434,"fUST",-150.43,0.00048693,11,"2025-03-10T18:30:40.434",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830121,1741631440444,"fUST",-203.90485185,0.00048693,11,"2025-03-10T18:30:40.444",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830122,1741631440453,"fUST",-150.43,0.00048693,11,"2025-03-10T18:30:40.453",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830123,1741631440463,"fUST",-150.43,0.00048693,11,"2025-03-10T18:30:40.463",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830124,1741631440473,"fUST",-150.43,0.00048693,11,"2025-03-10T18:30:40.473",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830125,1741631440483,"fUST",-152.22535786,0.00048693,11,"2025-03-10T18:30:40.483",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830126,1741631440493,"fUST",-205.00501808,0.00048693,11,"2025-03-10T18:30:40.493",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830127,1741631440503,"fUST",-158.0862398,0.00048693,11,"2025-03-10T18:30:40.503",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830128,1741631440512,"fUST",-150.43,0.00048693,11,"2025-03-10T18:30:40.512",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830129,1741631440521,"fUST",-150.43,0.00048693,11,"2025-03-10T18:30:40.521",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830130,1741631440531,"fUST",-262.27258298,0.00048693,11,"2025-03-10T18:30:40.531",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830131,1741631440541,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.541",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830132,1741631440550,"fUST",-697.36916461,0.00048693,11,"2025-03-10T18:30:40.550",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830133,1741631440560,"fUST",-150.43,0.00048693,2,"2025-03-10T18:30:40.560",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830134,1741631440570,"fUST",-150.43,0.00048693,11,"2025-03-10T18:30:40.570",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830135,1741631440583,"fUST",-150.43,0.00048693,11,"2025-03-10T18:30:40.583",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830136,1741631440594,"fUST",-276.84948267,0.00048693,11,"2025-03-10T18:30:40.594",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830137,1741631440604,"fUST",-150.43,0.00048693,2,"2025-03-10T18:30:40.604",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830138,1741631440614,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.614",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830139,1741631440625,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.625",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830140,1741631440635,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.635",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830141,1741631440645,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.645",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830142,1741631440655,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.655",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830143,1741631440664,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.664",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830144,1741631440674,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.674",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830145,1741631440684,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.684",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830146,1741631440694,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.694",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830147,1741631440704,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.704",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830148,1741631440713,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.713",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830149,1741631440722,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.722",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830150,1741631440731,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.731",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830151,1741631440741,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.741",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830152,1741631440750,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.750",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830153,1741631440759,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.759",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830154,1741631440769,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.769",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830155,1741631440779,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.779",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830156,1741631440788,"fUST",-2109.0,0.00048693,11,"2025-03-10T18:30:40.788",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830157,1741631440797,"fUST",-2121.65695463,0.00048693,11,"2025-03-10T18:30:40.797",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830158,1741631440806,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.806",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830159,1741631440816,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.816",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830160,1741631440830,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.830",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830161,1741631440840,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.840",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830162,1741631440850,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.850",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830163,1741631440860,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.860",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830164,1741631440870,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.870",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830165,1741631440879,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.879",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830166,1741631440889,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.889",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830167,1741631440899,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.899",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830168,1741631440909,"fUST",-500.0,0.00048693,11,"2025-03-10T18:30:40.909",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830169,1741631440919,"fUST",-590.56073626,0.00048693,11,"2025-03-10T18:30:40.919",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830170,1741631440929,"fUST",-536.1,0.000487,30,"2025-03-10T18:30:40.929",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830171,1741631440939,"fUST",-746.14595463,0.00048701,2,"2025-03-10T18:30:40.939",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830172,1741631440948,"fUST",-799.3854481,0.00048704,30,"2025-03-10T18:30:40.948",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830173,1741631440962,"fUST",-500.0,0.00048717,120,"2025-03-10T18:30:40.962",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830174,1741631440973,"fUST",-773.75335495,0.00048756,2,"2025-03-10T18:30:40.973",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830175,1741631440983,"fUST",-588.82832328,0.00048761,100,"2025-03-10T18:30:40.983",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830176,1741631440994,"fUST",-500.0,0.00048767,120,"2025-03-10T18:30:40.994",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830177,1741631441006,"fUST",-500.0,0.00048773,10,"2025-03-10T18:30:41.006",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830178,1741631441016,"fUST",-500.0,0.00048773,10,"2025-03-10T18:30:41.016",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830179,1741631441026,"fUST",-65292.96153256,0.00048799,2,"2025-03-10T18:30:41.026",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830180,1741631441042,"fUST",-1934707.03846744,0.00048799,2,"2025-03-10T18:30:41.042",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830181,1741631441052,"fUST",-512.66521294,0.00048799,18,"2025-03-10T18:30:41.052",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830182,1741631441063,"fUST",-369534.4986281,0.000488,8,"2025-03-10T18:30:41.063",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830183,1741631441072,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.072",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830184,1741631441088,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.088",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830185,1741631441099,"fUST",-1500.0,0.000488,120,"2025-03-10T18:30:41.099",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830186,1741631441110,"fUST",-154.969451,0.000488,120,"2025-03-10T18:30:41.110",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830187,1741631441120,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.120",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830188,1741631441131,"fUST",-152.222656,0.000488,120,"2025-03-10T18:30:41.131",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830189,1741631441141,"fUST",-156.973625,0.000488,120,"2025-03-10T18:30:41.141",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830190,1741631441152,"fUST",-156.973625,0.000488,120,"2025-03-10T18:30:41.152",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830191,1741631441163,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.163",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830192,1741631441174,"fUST",-159.996637,0.000488,120,"2025-03-10T18:30:41.174",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830193,1741631441184,"fUST",-293.810013,0.000488,120,"2025-03-10T18:30:41.184",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830194,1741631441194,"fUST",-293.810013,0.000488,120,"2025-03-10T18:30:41.194",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830195,1741631441205,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.205",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830196,1741631441215,"fUST",-154.022812,0.000488,120,"2025-03-10T18:30:41.215",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830197,1741631441226,"fUST",-154.022812,0.000488,120,"2025-03-10T18:30:41.226",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830198,1741631441236,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.236",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830199,1741631441246,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.246",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830200,1741631441255,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.255",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830201,1741631441266,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.266",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830202,1741631441276,"fUST",-151.0,0.000488,90,"2025-03-10T18:30:41.276",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830203,1741631441286,"fUST",-255.088096,0.000488,120,"2025-03-10T18:30:41.286",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830204,1741631441296,"fUST",-310.526696,0.000488,120,"2025-03-10T18:30:41.296",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830205,1741631441306,"fUST",-310.526696,0.000488,120,"2025-03-10T18:30:41.306",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830206,1741631441317,"fUST",-3041.62918848,0.000488,120,"2025-03-10T18:30:41.317",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830207,1741631441327,"fUST",-263.095924,0.000488,120,"2025-03-10T18:30:41.327",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830208,1741631441339,"fUST",-357.116014,0.000488,120,"2025-03-10T18:30:41.339",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830209,1741631441350,"fUST",-263.095924,0.000488,120,"2025-03-10T18:30:41.350",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830210,1741631441360,"fUST",-357.116014,0.000488,120,"2025-03-10T18:30:41.360",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830211,1741631441370,"fUST",-159.16457,0.000488,120,"2025-03-10T18:30:41.370",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830212,1741631441380,"fUST",-280.907208,0.000488,30,"2025-03-10T18:30:41.380",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830213,1741631441390,"fUST",-172.594696,0.000488,120,"2025-03-10T18:30:41.390",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830214,1741631441399,"fUST",-280.907208,0.000488,30,"2025-03-10T18:30:41.399",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830215,1741631441409,"fUST",-172.594696,0.000488,120,"2025-03-10T18:30:41.409",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830216,1741631441419,"fUST",-282.315081,0.000488,120,"2025-03-10T18:30:41.419",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830217,1741631441428,"fUST",-282.315081,0.000488,120,"2025-03-10T18:30:41.428",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830218,1741631441438,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.438",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830219,1741631441448,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.448",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830220,1741631441458,"fUST",-237.71766,0.000488,120,"2025-03-10T18:30:41.458",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830221,1741631441468,"fUST",-237.71766,0.000488,120,"2025-03-10T18:30:41.468",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830222,1741631441478,"fUST",-727.422935,0.000488,120,"2025-03-10T18:30:41.478",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830223,1741631441487,"fUST",-727.422935,0.000488,120,"2025-03-10T18:30:41.487",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830224,1741631441497,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.497",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830225,1741631441507,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.507",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830226,1741631441516,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.516",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830227,1741631441526,"fUST",-198.609174,0.000488,120,"2025-03-10T18:30:41.526",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830228,1741631441535,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.535",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830229,1741631441545,"fUST",-198.609174,0.000488,120,"2025-03-10T18:30:41.545",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830230,1741631441555,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.555",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830231,1741631441564,"fUST",-416.424452,0.000488,110,"2025-03-10T18:30:41.564",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830232,1741631441574,"fUST",-416.424452,0.000488,110,"2025-03-10T18:30:41.574",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830233,1741631441586,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.586",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830234,1741631441596,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.596",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830235,1741631441606,"fUST",-566.786417,0.000488,120,"2025-03-10T18:30:41.606",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830236,1741631441620,"fUST",-566.786417,0.000488,120,"2025-03-10T18:30:41.620",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830237,1741631441629,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.629",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830238,1741631441639,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.639",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830239,1741631441649,"fUST",-457.453523,0.000488,120,"2025-03-10T18:30:41.649",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830240,1741631441658,"fUST",-457.453523,0.000488,120,"2025-03-10T18:30:41.658",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830241,1741631441668,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.668",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830242,1741631441677,"fUST",-151.0,0.000488,120,"2025-03-10T18:30:41.677",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830243,1741631441687,"fUST",-75080.47144736,0.000488,8,"2025-03-10T18:30:41.687",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830244,1741631441697,"fUST",-2710.303804,0.000488,120,"2025-03-10T18:30:41.697",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830245,1741631441707,"fUST",-2710.303804,0.000488,120,"2025-03-10T18:30:41.707",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830246,1741631441716,"fUST",-500.0,0.000488,2,"2025-03-10T18:30:41.716",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830247,1741631441726,"fUST",-500.0,0.000488,2,"2025-03-10T18:30:41.726",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830248,1741631441736,"fUST",-190.291216,0.000488,120,"2025-03-10T18:30:41.736",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830249,1741631441745,"fUST",-190.291216,0.000488,120,"2025-03-10T18:30:41.745",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830250,1741631441755,"fUST",-802.38222908,0.00048811,2,"2025-03-10T18:30:41.755",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830251,1741631441764,"fUST",-588.82832328,0.00048861,99,"2025-03-10T18:30:41.764",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830252,1741631441774,"fUST",-832.07037156,0.00048866,2,"2025-03-10T18:30:41.774",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830253,1741631441784,"fUST",-9191.05871279,0.000489,120,"2025-03-10T18:30:41.784",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830254,1741631441901,"fUST",-162.21,0.000489,120,"2025-03-10T18:30:41.901",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830255,1741631441911,"fUST",-1608.92,0.000489,120,"2025-03-10T18:30:41.911",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830256,1741631441922,"fUST",-317.36334548,0.00048904,120,"2025-03-10T18:30:41.922",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830257,1741631441931,"fUST",-156.587,0.00048919,2,"2025-03-10T18:30:41.931",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830258,1741631441942,"fUST",-862.8569753,0.00048921,2,"2025-03-10T18:30:41.942",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830259,1741631441956,"fUST",-588.82832328,0.00048961,92,"2025-03-10T18:30:41.956",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830260,1741631441966,"fUST",-894.78268339,0.00048976,2,"2025-03-10T18:30:41.966",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830261,1741631441976,"fUST",-500.0,0.00048991,120,"2025-03-10T18:30:41.976",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830262,1741631441985,"fUST",-724.38282439,0.00049,51,"2025-03-10T18:30:41.985",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830264,1741631442248,"fUST",-3070.85386362,0.00049,51,"2025-03-10T18:30:42.248",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830277,1741631443255,"fUST",-1400.41578538,0.00045547,28,"2025-03-10T18:30:43.255",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830278,1741631443264,"fUST",-199.0,0.00048,90,"2025-03-10T18:30:43.264",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830279,1741631443274,"fUST",-500.0,0.00048241,6,"2025-03-10T18:30:43.274",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830280,1741631443284,"fUST",-500.0,0.00048378,6,"2025-03-10T18:30:43.284",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830281,1741631443294,"fUST",-500.0,0.00048515,6,"2025-03-10T18:30:43.294",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830282,1741631443304,"fUST",-6204.76331199,0.00049,51,"2025-03-10T18:30:43.304",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830283,1741631443314,"fUST",-1000.0,0.00049,120,"2025-03-10T18:30:43.314",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830284,1741631443324,"fUST",-4627.0,0.00049,120,"2025-03-10T18:30:43.324",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830285,1741631443336,"fUST",-647.02090263,0.00049,90,"2025-03-10T18:30:43.336",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830286,1741631443493,"fUST",-74.40463323,0.00049,90,"2025-03-10T18:30:43.493",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830295,1741631445806,"fUST",-500.0,0.00048652,6,"2025-03-10T18:30:45.806",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830296,1741631445816,"fUST",-500.0,0.00048789,6,"2025-03-10T18:30:45.816",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830297,1741631445826,"fUST",-2204.35,0.0004889,10,"2025-03-10T18:30:45.826",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830298,1741631445841,"fUST",-1525.51446414,0.00049,90,"2025-03-10T18:30:45.841",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830299,1741631445851,"fUST",-165.57429306,0.00049,30,"2025-03-10T18:30:45.851",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830300,1741631445861,"fUST",-109833.11697349,0.00049,90,"2025-03-10T18:30:45.861",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830301,1741631445878,"fUST",-288.10861632,0.00049,90,"2025-03-10T18:30:45.878",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830330,1741632550146,"fUST",-591.03764425,0.0002801,2,"2025-03-10T18:49:10.146",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830331,1741632550170,"fUST",-1364.34089951,0.00032449,2,"2025-03-10T18:49:10.170",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830332,1741632550193,"fUST",-220.591182,0.0003589,2,"2025-03-10T18:49:10.193",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830333,1741632550215,"fUST",-214.07885091,0.000359,7,"2025-03-10T18:49:10.215",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830334,1741632550237,"fUST",-214.07885089,0.00039733,8,"2025-03-10T18:49:10.237",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830335,1741632550261,"fUST",-500.0,0.0004094,2,"2025-03-10T18:49:10.261",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830336,1741632550287,"fUST",-42.21545608,0.0004094,2,"2025-03-10T18:49:10.287",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830368,1741632632102,"fUST",-313.198072,0.00038799,120,"2025-03-10T18:50:32.102",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830370,1741632632112,"fUST",-150.0,0.0003884,2,"2025-03-10T18:50:32.112",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830372,1741632632122,"fUST",-182.973018,0.00039138,2,"2025-03-10T18:50:32.122",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830374,1741632632131,"fUST",-457.78454392,0.0004094,2,"2025-03-10T18:50:32.131",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830376,1741632632141,"fUST",-500.0,0.0004094,2,"2025-03-10T18:50:32.141",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830378,1741632632151,"fUST",-624.57831502,0.0004094,2,"2025-03-10T18:50:32.151",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830380,1741632632160,"fUST",-22949.76567042,0.00040941,2,"2025-03-10T18:50:32.160",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830391,1741632632262,"fUST",-1950.23432958,0.00040941,2,"2025-03-10T18:50:32.262",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830393,1741632632272,"fUST",-168.47863663,0.00041111,120,"2025-03-10T18:50:32.272",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830395,1741632632282,"fUST",-220.591182,0.00041211,2,"2025-03-10T18:50:32.282",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830397,1741632632291,"fUST",-200.0,0.000435,2,"2025-03-10T18:50:32.291",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830399,1741632632300,"fUST",-214.07885089,0.00043567,9,"2025-03-10T18:50:32.300",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830401,1741632632311,"fUST",-150.0,0.0004384,2,"2025-03-10T18:50:32.311",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830403,1741632632323,"fUST",-168.4786366,0.00044488,120,"2025-03-10T18:50:32.323",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830405,1741632632333,"fUST",-354.01098768,0.00045209,2,"2025-03-10T18:50:32.333",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830407,1741632632343,"fUST",-313.198072,0.00045266,120,"2025-03-10T18:50:32.343",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830409,1741632632352,"fUST",-700.20789269,0.00046279,28,"2025-03-10T18:50:32.352",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830412,1741632632363,"fUST",-1964.19721749,0.00046317,19,"2025-03-10T18:50:32.363",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830414,1741632632373,"fUST",-2757.16332154,0.00046379,2,"2025-03-10T18:50:32.373",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830416,1741632632383,"fUST",-220.591182,0.00046532,2,"2025-03-10T18:50:32.383",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830418,1741632632393,"fUST",-500.0,0.00046575,120,"2025-03-10T18:50:32.393",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830420,1741632632404,"fUST",-2150.51665052,0.00046578,120,"2025-03-10T18:50:32.404",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830422,1741632632413,"fUST",-158.68167274,0.00046767,120,"2025-03-10T18:50:32.413",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830424,1741632632424,"fUST",-185.24844106,0.000468,2,"2025-03-10T18:50:32.424",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830425,1741632632433,"fUST",-151.0,0.00046872,2,"2025-03-10T18:50:32.433",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830427,1741632632442,"fUST",-600.0,0.00046872,2,"2025-03-10T18:50:32.442",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830430,1741632632452,"fUST",-500.0,0.00046873,10,"2025-03-10T18:50:32.452",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830431,1741632632462,"fUST",-500.0,0.00046873,7,"2025-03-10T18:50:32.462",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830433,1741632632471,"fUST",-2378.57,0.0004689,10,"2025-03-10T18:50:32.471",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830436,1741632632482,"fUST",-168.847,0.0004689,78,"2025-03-10T18:50:32.482",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830438,1741632632492,"fUST",-37252.8562925,0.0004689,4,"2025-03-10T18:50:32.492",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830440,1741632632508,"fUST",-1194.3209539,0.0004689,4,"2025-03-10T18:50:32.508",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830443,1741632632518,"fUST",-11679.31,0.00046899,120,"2025-03-10T18:50:32.518",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830444,1741632632528,"fUST",-222000.0,0.000469,2,"2025-03-10T18:50:32.528",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830446,1741632632538,"fUST",-905.06,0.000469,30,"2025-03-10T18:50:32.538",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830449,1741632632547,"fUST",-563.32,0.000469,30,"2025-03-10T18:50:32.547",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830451,1741632632557,"fUST",-278.0,0.000469,30,"2025-03-10T18:50:32.557",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830453,1741632632567,"fUST",-622.2,0.00046927,2,"2025-03-10T18:50:32.567",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830455,1741632632577,"fUST",-645.2214,0.00046982,2,"2025-03-10T18:50:32.577",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830457,1741632632587,"fUST",-171.92432906,0.00046988,28,"2025-03-10T18:50:32.587",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830459,1741632632600,"fUST",-528.28356363,0.00046988,28,"2025-03-10T18:50:32.600",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830460,1741632632611,"fUST",-669.0945918,0.00047037,2,"2025-03-10T18:50:32.611",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830461,1741632632621,"fUST",-370.87657112,0.00047092,2,"2025-03-10T18:50:32.621",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830522,1741632637903,"fUST",-366.62350026,0.00046889,120,"2025-03-10T18:50:37.903",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830523,1741632637922,"fUST",-375.366441,0.00046889,31,"2025-03-10T18:50:37.922",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830524,1741632637938,"fUST",-322.97452058,0.00047092,2,"2025-03-10T18:50:37.938",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830527,1741632637955,"fUST",-383.6576875,0.00047123,120,"2025-03-10T18:50:37.955",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830543,1741632640255,"fUST",-5000.44755093,0.000468,2,"2025-03-10T18:50:40.255",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830564,1741632643241,"fUST",-638.9425372,0.000468,2,"2025-03-10T18:50:43.241",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830568,1741632644460,"fUST",5000.0,0.00027,3,"2025-03-10T18:50:44.460",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830579,1741632645986,"fUST",-339.38,0.0004679,30,"2025-03-10T18:50:45.986",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830580,1741632645997,"fUST",-97.07372742,0.000468,2,"2025-03-10T18:50:45.997",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830581,1741632646010,"fUST",-19243.10310975,0.000468,2,"2025-03-10T18:50:46.010",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830586,1741632652330,"fUST",5000.0,0.00027,3,"2025-03-10T18:50:52.330",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830590,1741632668640,"fUST",5000.0,0.00027,3,"2025-03-10T18:51:08.640",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355830591,1741632670308,"fUST",160.0,0.0002,3,"2025-03-10T18:51:10.308",0.0005146500000000001,73.99,0.9607816384716497,573151443.3757926]
[355837339,1741633751147,"fUST",-500.0,0.0002801,2,"2025-03-10T19:09:11.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837340,1741633751172,"fUST",-800.0,0.0002801,2,"2025-03-10T19:09:11.172",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837341,1741633751195,"fUST",-504.96909628,0.00033,14,"2025-03-10T19:09:11.195",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837342,1741633751216,"fUST",-198.307323,0.000349,2,"2025-03-10T19:09:11.216",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837343,1741633751238,"fUST",-441.03755543,0.000349,7,"2025-03-10T19:09:11.238",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837344,1741633751259,"fUST",-252.25,0.00035,5,"2025-03-10T19:09:11.259",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837345,1741633751281,"fUST",-195.625198,0.0003589,2,"2025-03-10T19:09:11.281",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837346,1741633751305,"fUST",-252.25,0.00036498,5,"2025-03-10T19:09:11.305",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837347,1741633751332,"fUST",-500.0,0.00037306,2,"2025-03-10T19:09:11.332",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837348,1741633751356,"fUST",-500.0,0.00037306,2,"2025-03-10T19:09:11.356",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837349,1741633751381,"fUST",-281.04861495,0.00037306,2,"2025-03-10T19:09:11.381",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837427,1741633835535,"fUST",-429.55186917,0.00035206,2,"2025-03-10T19:10:35.535",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837428,1741633835545,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.545",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837430,1741633835556,"fUST",-500.0,0.00037306,15,"2025-03-10T19:10:35.556",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837431,1741633835566,"fUST",-500.0,0.00037306,15,"2025-03-10T19:10:35.566",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837432,1741633835576,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.576",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837433,1741633835586,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.586",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837434,1741633835596,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.596",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837435,1741633835606,"fUST",-218.95138505,0.00037306,2,"2025-03-10T19:10:35.606",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837436,1741633835616,"fUST",-500.0,0.00037306,15,"2025-03-10T19:10:35.616",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837437,1741633835626,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837438,1741633835636,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.636",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837439,1741633835648,"fUST",-514.41038845,0.00037306,15,"2025-03-10T19:10:35.648",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837440,1741633835658,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.658",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837441,1741633835668,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.668",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837442,1741633835678,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.678",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837443,1741633835688,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.688",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837444,1741633835702,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.702",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837445,1741633835712,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.712",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837446,1741633835722,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.722",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837447,1741633835732,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837448,1741633835743,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.743",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837449,1741633835752,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.752",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837450,1741633835915,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.915",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837451,1741633835943,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.943",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837452,1741633835954,"fUST",-500.0,0.00037306,2,"2025-03-10T19:10:35.954",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837453,1741633835964,"fUST",-24900.0,0.00037307,2,"2025-03-10T19:10:35.964",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837454,1741633835975,"fUST",-500.0,0.000374,5,"2025-03-10T19:10:35.975",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837455,1741633835985,"fUST",-194.6506162,0.000374,5,"2025-03-10T19:10:35.985",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837456,1741633835995,"fUST",-510.4191372,0.000374,5,"2025-03-10T19:10:35.995",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837457,1741633836005,"fUST",-500.0,0.000374,5,"2025-03-10T19:10:36.005",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837458,1741633836015,"fUST",-500.0,0.000374,2,"2025-03-10T19:10:36.015",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837459,1741633836025,"fUST",-500.0,0.000374,5,"2025-03-10T19:10:36.025",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837460,1741633836035,"fUST",-500.0,0.000374,5,"2025-03-10T19:10:36.035",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837461,1741633836045,"fUST",-220.21503336,0.000374,5,"2025-03-10T19:10:36.045",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837462,1741633836056,"fUST",-500.01596826,0.000374,5,"2025-03-10T19:10:36.056",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837463,1741633836066,"fUST",-500.0,0.000374,5,"2025-03-10T19:10:36.066",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837464,1741633836075,"fUST",-500.0,0.000374,5,"2025-03-10T19:10:36.075",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837465,1741633836086,"fUST",-500.0,0.000374,5,"2025-03-10T19:10:36.086",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837466,1741633836096,"fUST",-503.25237333,0.000374,5,"2025-03-10T19:10:36.096",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837467,1741633836106,"fUST",-500.0,0.000374,5,"2025-03-10T19:10:36.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837468,1741633836115,"fUST",-500.0,0.000374,5,"2025-03-10T19:10:36.115",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837469,1741633836125,"fUST",-285.11917459,0.000374,5,"2025-03-10T19:10:36.125",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837470,1741633836135,"fUST",-151.54212015,0.000374,5,"2025-03-10T19:10:36.135",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837471,1741633836147,"fUST",-500.0,0.000374,5,"2025-03-10T19:10:36.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837472,1741633836157,"fUST",-429.55186917,0.00040206,2,"2025-03-10T19:10:36.157",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837473,1741633836167,"fUST",-160.0,0.00040924,2,"2025-03-10T19:10:36.167",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837474,1741633836177,"fUST",-195.625198,0.00041211,2,"2025-03-10T19:10:36.177",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837475,1741633836186,"fUST",-1000.0,0.00042879,10,"2025-03-10T19:10:36.186",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837476,1741633836196,"fUST",-846.71652917,0.00042879,7,"2025-03-10T19:10:36.196",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837477,1741633836206,"fUST",-1000.0,0.00042879,2,"2025-03-10T19:10:36.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837478,1741633836216,"fUST",-1000.0,0.00042879,10,"2025-03-10T19:10:36.216",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837479,1741633836225,"fUST",-508.51706842,0.00042879,10,"2025-03-10T19:10:36.225",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837480,1741633836235,"fUST",-368.33359264,0.00042879,10,"2025-03-10T19:10:36.235",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837481,1741633836244,"fUST",-1000.0,0.00042879,10,"2025-03-10T19:10:36.244",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837482,1741633836254,"fUST",-630.03945843,0.00044973,10,"2025-03-10T19:10:36.254",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837483,1741633836264,"fUST",-500.0,0.00044973,10,"2025-03-10T19:10:36.264",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837484,1741633836274,"fUST",-354.34677097,0.00044999,31,"2025-03-10T19:10:36.274",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837485,1741633836284,"fUST",-256.63645018,0.00044999,120,"2025-03-10T19:10:36.284",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837486,1741633836293,"fUST",-1840.99485545,0.00045,120,"2025-03-10T19:10:36.293",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837487,1741633836303,"fUST",-36285.20824297,0.00045,2,"2025-03-10T19:10:36.303",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837488,1741633836313,"fUST",-169.482,0.00045,72,"2025-03-10T19:10:36.313",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837489,1741633836324,"fUST",-32625.05947798,0.00045,2,"2025-03-10T19:10:36.324",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837490,1741633836334,"fUST",-252.25,0.00045067,120,"2025-03-10T19:10:36.334",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837491,1741633836344,"fUST",-429.55186917,0.00045206,2,"2025-03-10T19:10:36.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837492,1741633836353,"fUST",-151.0,0.000458,2,"2025-03-10T19:10:36.353",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837493,1741633836363,"fUST",-151.7718454,0.000459,30,"2025-03-10T19:10:36.363",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837494,1741633836373,"fUST",-337.20856443,0.0004608,10,"2025-03-10T19:10:36.373",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837495,1741633836383,"fUST",-158.68167274,0.00046164,120,"2025-03-10T19:10:36.383",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837496,1741633836393,"fUST",-646.35739322,0.0004618,10,"2025-03-10T19:10:36.393",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837497,1741633836406,"fUST",-311.41180581,0.0004618,10,"2025-03-10T19:10:36.406",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837498,1741633836417,"fUST",-235.68,0.0004618,30,"2025-03-10T19:10:36.417",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837499,1741633836427,"fUST",-339.38,0.0004619,30,"2025-03-10T19:10:36.427",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837500,1741633836436,"fUST",-282.82,0.0004619,30,"2025-03-10T19:10:36.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837501,1741633836446,"fUST",-196.4,0.0004619,30,"2025-03-10T19:10:36.446",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837502,1741633836455,"fUST",-163.67,0.0004619,30,"2025-03-10T19:10:36.455",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837503,1741633836465,"fUST",-158.68167274,0.00046411,120,"2025-03-10T19:10:36.465",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837504,1741633836475,"fUST",-818.38,0.00046526,30,"2025-03-10T19:10:36.475",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837505,1741633836485,"fUST",-4458.78,0.00046526,10,"2025-03-10T19:10:36.485",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837506,1741633836494,"fUST",-1049.52214465,0.00046526,10,"2025-03-10T19:10:36.494",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837551,1741633838335,"fUST",-4751.84785535,0.00046526,10,"2025-03-10T19:10:38.335",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837552,1741633838346,"fUST",-195.625198,0.00046532,2,"2025-03-10T19:10:38.346",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837553,1741633838356,"fUST",-6079.23309663,0.00046536,10,"2025-03-10T19:10:38.356",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837554,1741633838479,"fUST",-1028.50247282,0.000373,2,"2025-03-10T19:10:38.479",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837555,1741633838490,"fUST",-760.29085424,0.00046536,10,"2025-03-10T19:10:38.490",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837556,1741633838503,"fUST",-122.12604913,0.00046536,10,"2025-03-10T19:10:38.503",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837558,1741633838514,"fUST",-27376.8595835,0.00046546,4,"2025-03-10T19:10:38.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837559,1741633838524,"fUST",-1963.80555304,0.00046566,19,"2025-03-10T19:10:38.524",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837560,1741633838534,"fUST",-500.0,0.00046575,120,"2025-03-10T19:10:38.534",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837561,1741633838545,"fUST",-158.68167274,0.00046658,120,"2025-03-10T19:10:38.545",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837562,1741633838555,"fUST",-951.39593499,0.0004669,2,"2025-03-10T19:10:38.555",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837563,1741633838566,"fUST",-2140.18534852,0.00046699,2,"2025-03-10T19:10:38.566",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837564,1741633838575,"fUST",-716.21616892,0.00046709,2,"2025-03-10T19:10:38.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837565,1741633838586,"fUST",-151.0,0.00046772,2,"2025-03-10T19:10:38.586",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837566,1741633838596,"fUST",-600.0,0.00046772,2,"2025-03-10T19:10:38.596",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837567,1741633838607,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837568,1741633838616,"fUST",-501.41800639,0.00046773,10,"2025-03-10T19:10:38.616",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837569,1741633838627,"fUST",-160.16007799,0.00046773,10,"2025-03-10T19:10:38.627",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837570,1741633838638,"fUST",-225.389919,0.00046773,10,"2025-03-10T19:10:38.638",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837571,1741633838652,"fUST",-500.98963645,0.00046773,10,"2025-03-10T19:10:38.652",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837572,1741633838663,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.663",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837573,1741633838674,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.674",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837574,1741633838684,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.684",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837575,1741633838695,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.695",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837576,1741633838706,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837577,1741633838722,"fUST",-160.0,0.00046773,10,"2025-03-10T19:10:38.722",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837578,1741633838733,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.733",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837579,1741633838745,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.745",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837580,1741633838755,"fUST",-268.3953007,0.00046773,10,"2025-03-10T19:10:38.755",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837581,1741633838767,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.767",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837582,1741633838777,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.777",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837583,1741633838787,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.787",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837584,1741633838797,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.797",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837585,1741633838807,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.807",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837586,1741633838818,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:38.818",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837587,1741633838829,"fUST",-172.30583325,0.00046773,10,"2025-03-10T19:10:38.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837588,1741633838839,"fUST",-11655.74,0.00046788,120,"2025-03-10T19:10:38.839",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837589,1741633838850,"fUST",-54753.719167,0.0004679,4,"2025-03-10T19:10:38.850",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837590,1741633838860,"fUST",-416.66666667,0.0004679,10,"2025-03-10T19:10:38.860",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837591,1741633838871,"fUST",-109507.438334,0.0004679,4,"2025-03-10T19:10:38.871",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837592,1741633838881,"fUST",-43605.4631133,0.00046799,47,"2025-03-10T19:10:38.881",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837593,1741633838892,"fUST",-43190.75257459,0.000468,36,"2025-03-10T19:10:38.892",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837594,1741633838905,"fUST",-197020.4330747,0.000468,2,"2025-03-10T19:10:38.905",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837595,1741633838916,"fUST",-274.79,0.000468,30,"2025-03-10T19:10:38.916",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837596,1741633838927,"fUST",-909.51,0.000468,30,"2025-03-10T19:10:38.927",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837597,1741633838937,"fUST",-667.82,0.000468,30,"2025-03-10T19:10:38.937",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837598,1741633838947,"fUST",-622.2,0.00046827,2,"2025-03-10T19:10:38.947",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837599,1741633838957,"fUST",-7847.99999901,0.00046849,120,"2025-03-10T19:10:38.957",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837600,1741633838967,"fUST",-645.2214,0.00046882,2,"2025-03-10T19:10:38.967",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837601,1741633838978,"fUST",-251.67,0.00046899,30,"2025-03-10T19:10:38.978",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837602,1741633838988,"fUST",-500.0,0.00046899,120,"2025-03-10T19:10:38.988",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837603,1741633838998,"fUST",-158.68167274,0.00046904,120,"2025-03-10T19:10:38.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837604,1741633839008,"fUST",-669.0945918,0.00046937,2,"2025-03-10T19:10:39.008",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837605,1741633839018,"fUST",-693.8510917,0.00046992,2,"2025-03-10T19:10:39.018",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837606,1741633839028,"fUST",-719.52358209,0.00047047,2,"2025-03-10T19:10:39.028",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837607,1741633839039,"fUST",-746.14595463,0.00047102,2,"2025-03-10T19:10:39.039",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837608,1741633839049,"fUST",-500.0,0.00047123,120,"2025-03-10T19:10:39.049",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837609,1741633839059,"fUST",-158.68167274,0.00047151,120,"2025-03-10T19:10:39.059",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837610,1741633839070,"fUST",-773.75335495,0.00047157,2,"2025-03-10T19:10:39.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837611,1741633839080,"fUST",-500.0,0.00047173,120,"2025-03-10T19:10:39.080",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837612,1741633839091,"fUST",-802.38222908,0.00047212,2,"2025-03-10T19:10:39.091",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837613,1741633839102,"fUST",-951.39593498,0.00047218,2,"2025-03-10T19:10:39.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837614,1741633839112,"fUST",-832.07037156,0.00047267,2,"2025-03-10T19:10:39.112",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837615,1741633839123,"fUST",-156.587,0.0004732,2,"2025-03-10T19:10:39.123",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837616,1741633839134,"fUST",-862.8569753,0.00047322,2,"2025-03-10T19:10:39.134",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837617,1741633839145,"fUST",-894.78268339,0.00047377,2,"2025-03-10T19:10:39.145",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837618,1741633839160,"fUST",-158.68167274,0.00047397,120,"2025-03-10T19:10:39.160",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837619,1741633839171,"fUST",-927.88964268,0.00047432,2,"2025-03-10T19:10:39.171",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837620,1741633839181,"fUST",-27376.8595835,0.00047437,4,"2025-03-10T19:10:39.181",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837621,1741633839191,"fUST",-500.0,0.00047447,120,"2025-03-10T19:10:39.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837622,1741633839201,"fUST",-962.22155946,0.00047487,2,"2025-03-10T19:10:39.201",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837623,1741633839210,"fUST",-1000.0,0.000475,120,"2025-03-10T19:10:39.210",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837624,1741633839228,"fUST",-997.82375716,0.00047542,2,"2025-03-10T19:10:39.228",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837625,1741633839374,"fUST",-1034.74323617,0.00047597,2,"2025-03-10T19:10:39.374",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837626,1741633839386,"fUST",-416.66666667,0.00047609,2,"2025-03-10T19:10:39.386",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837627,1741633839403,"fUST",-160.0,0.00047618,2,"2025-03-10T19:10:39.403",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837628,1741633839414,"fUST",-158.68167274,0.00047644,120,"2025-03-10T19:10:39.414",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837629,1741633839425,"fUST",-1073.02873591,0.00047652,2,"2025-03-10T19:10:39.425",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837630,1741633839436,"fUST",-500.0,0.00047671,120,"2025-03-10T19:10:39.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837631,1741633839447,"fUST",-909.51,0.000477,30,"2025-03-10T19:10:39.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837632,1741633839457,"fUST",-667.82,0.000477,30,"2025-03-10T19:10:39.457",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837633,1741633839469,"fUST",-1112.73079914,0.00047707,2,"2025-03-10T19:10:39.469",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837634,1741633839480,"fUST",-500.0,0.00047721,120,"2025-03-10T19:10:39.480",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837635,1741633839492,"fUST",-951.39593498,0.00047745,2,"2025-03-10T19:10:39.492",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837636,1741633839504,"fUST",-1153.9018387,0.00047762,2,"2025-03-10T19:10:39.504",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837637,1741633839516,"fUST",-274.79,0.000478,30,"2025-03-10T19:10:39.516",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837639,1741633839529,"fUST",-1800.0,0.00047817,2,"2025-03-10T19:10:39.529",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837641,1741633839540,"fUST",-162.380719,0.00047868,2,"2025-03-10T19:10:39.540",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837643,1741633839551,"fUST",-200.0,0.00047873,10,"2025-03-10T19:10:39.551",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837644,1741633839561,"fUST",-11655.74,0.00047884,120,"2025-03-10T19:10:39.561",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837645,1741633839572,"fUST",-27376.8595835,0.0004789,4,"2025-03-10T19:10:39.572",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837647,1741633839582,"fUST",-158.68167274,0.0004789,120,"2025-03-10T19:10:39.582",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837648,1741633839592,"fUST",-1000.0,0.00047945,10,"2025-03-10T19:10:39.592",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837649,1741633839603,"fUST",-152.88036051,0.00047973,10,"2025-03-10T19:10:39.603",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837650,1741633839614,"fUST",-478.88073897,0.00047973,10,"2025-03-10T19:10:39.614",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837651,1741633839624,"fUST",-500.0,0.00047973,10,"2025-03-10T19:10:39.624",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837652,1741633839635,"fUST",-500.0,0.00047995,120,"2025-03-10T19:10:39.635",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837653,1741633839645,"fUST",-3084.1783849,0.00047996,4,"2025-03-10T19:10:39.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837654,1741633839661,"fUST",-3603.94779655,0.00048,3,"2025-03-10T19:10:39.661",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837655,1741633839671,"fUST",-50000.0,0.00048,5,"2025-03-10T19:10:39.671",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837656,1741633839682,"fUST",-50000.0,0.00048,5,"2025-03-10T19:10:39.682",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837658,1741633839693,"fUST",-35220.8597346,0.00048,5,"2025-03-10T19:10:39.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837659,1741633839707,"fUST",-453.0,0.00048,90,"2025-03-10T19:10:39.707",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837661,1741633839717,"fUST",-1468.998306,0.00048,58,"2025-03-10T19:10:39.717",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837662,1741633839727,"fUST",-158.68167274,0.00048137,120,"2025-03-10T19:10:39.727",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837663,1741633839737,"fUST",-500.02,0.00048165,9,"2025-03-10T19:10:39.737",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837664,1741633839748,"fUST",-500.0,0.00048219,120,"2025-03-10T19:10:39.748",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837666,1741633839758,"fUST",-251.67,0.00048269,30,"2025-03-10T19:10:39.758",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837667,1741633839768,"fUST",-500.0,0.00048269,120,"2025-03-10T19:10:39.768",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837668,1741633839778,"fUST",-951.39593498,0.00048273,2,"2025-03-10T19:10:39.778",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837669,1741633839790,"fUST",-500.0,0.00048321,6,"2025-03-10T19:10:39.790",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837670,1741633839800,"fUST",-200.0,0.00048333,2,"2025-03-10T19:10:39.800",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837671,1741633839811,"fUST",-453.0,0.00048356,90,"2025-03-10T19:10:39.811",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837672,1741633839821,"fUST",-158.68167274,0.00048384,120,"2025-03-10T19:10:39.821",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837673,1741633839831,"fUST",-503.1,0.000484,30,"2025-03-10T19:10:39.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837674,1741633839841,"fUST",-168.3888056,0.00048416,2,"2025-03-10T19:10:39.841",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837675,1741633839851,"fUST",-500.0,0.00048458,6,"2025-03-10T19:10:39.851",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837676,1741633839860,"fUST",-1000.0,0.00048465,2,"2025-03-10T19:10:39.860",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837677,1741633839870,"fUST",-500.0,0.00048465,2,"2025-03-10T19:10:39.870",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837678,1741633839881,"fUST",-151.0,0.000485,120,"2025-03-10T19:10:39.881",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837679,1741633839891,"fUST",-174.785606,0.000485,120,"2025-03-10T19:10:39.891",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837680,1741633839906,"fUST",-909.51,0.000485,30,"2025-03-10T19:10:39.906",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837681,1741633839917,"fUST",-667.82,0.000485,30,"2025-03-10T19:10:39.917",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837682,1741633839927,"fUST",-1000.0,0.000485,58,"2025-03-10T19:10:39.927",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837683,1741633839937,"fUST",-45676.3237008,0.0004851,2,"2025-03-10T19:10:39.937",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837684,1741633839947,"fUST",-500.0,0.00048543,120,"2025-03-10T19:10:39.947",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837685,1741633839957,"fUST",-274.79,0.000486,30,"2025-03-10T19:10:39.957",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837686,1741633839968,"fUST",-158.68167274,0.0004863,120,"2025-03-10T19:10:39.968",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837687,1741633839978,"fUST",-151.0,0.000487,25,"2025-03-10T19:10:39.978",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837688,1741633839988,"fUST",-500.0,0.00048767,120,"2025-03-10T19:10:39.988",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837689,1741633839997,"fUST",-2000000.0,0.00048799,2,"2025-03-10T19:10:39.997",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837690,1741633840007,"fUST",-151.0,0.000488,120,"2025-03-10T19:10:40.007",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837691,1741633840017,"fUST",-2000.0,0.000488,120,"2025-03-10T19:10:40.017",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837692,1741633840027,"fUST",-2000.0,0.000488,15,"2025-03-10T19:10:40.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837693,1741633840038,"fUST",-2000.0,0.000488,15,"2025-03-10T19:10:40.038",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837694,1741633840047,"fUST",-151.0,0.000488,22,"2025-03-10T19:10:40.047",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837695,1741633840058,"fUST",-951.39593498,0.000488,2,"2025-03-10T19:10:40.058",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837696,1741633840069,"fUST",-500.0,0.00048817,120,"2025-03-10T19:10:40.069",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837697,1741633840080,"fUST",-629.5205846,0.00048841,30,"2025-03-10T19:10:40.080",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837698,1741633840091,"fUST",-167.7966245,0.00048841,30,"2025-03-10T19:10:40.091",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837699,1741633840102,"fUST",-167.7966245,0.00048841,30,"2025-03-10T19:10:40.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837700,1741633840112,"fUST",-3000.0,0.0004889,2,"2025-03-10T19:10:40.112",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837701,1741633840123,"fUST",-1000.0,0.0004889,60,"2025-03-10T19:10:40.123",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837702,1741633840133,"fUST",-512.66521294,0.00048898,18,"2025-03-10T19:10:40.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837703,1741633840143,"fUST",-2000.0,0.000489,120,"2025-03-10T19:10:40.143",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837704,1741633840160,"fUST",-2000.0,0.000489,15,"2025-03-10T19:10:40.160",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837705,1741633840170,"fUST",-162.21,0.000489,120,"2025-03-10T19:10:40.170",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837706,1741633840182,"fUST",-160.89272743,0.000489,120,"2025-03-10T19:10:40.182",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837707,1741633840192,"fUST",-160.89272743,0.000489,120,"2025-03-10T19:10:40.192",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837708,1741633840204,"fUST",-160.89,0.000489,120,"2025-03-10T19:10:40.204",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837709,1741633840215,"fUST",-160.89272743,0.000489,120,"2025-03-10T19:10:40.215",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837710,1741633840225,"fUST",-160.89272743,0.000489,120,"2025-03-10T19:10:40.225",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837711,1741633840236,"fUST",-160.89272743,0.000489,120,"2025-03-10T19:10:40.236",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837712,1741633840246,"fUST",-160.89272743,0.000489,120,"2025-03-10T19:10:40.246",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837713,1741633840256,"fUST",-160.89272743,0.000489,120,"2025-03-10T19:10:40.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837714,1741633840267,"fUST",-160.89272743,0.000489,120,"2025-03-10T19:10:40.267",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837715,1741633840278,"fUST",-160.89,0.000489,120,"2025-03-10T19:10:40.278",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837716,1741633840289,"fUST",-2140.1853485,0.00048916,2,"2025-03-10T19:10:40.289",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837717,1741633840299,"fUST",-253.0,0.00048947,2,"2025-03-10T19:10:40.299",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837718,1741633840310,"fUST",-171.0,0.00048947,2,"2025-03-10T19:10:40.310",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837719,1741633840320,"fUST",-319.89470999,0.00048964,2,"2025-03-10T19:10:40.320",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837720,1741633840331,"fUST",-508.21556026,0.0004897,60,"2025-03-10T19:10:40.331",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837721,1741633840342,"fUST",-500.0,0.00048973,10,"2025-03-10T19:10:40.342",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837723,1741633840353,"fUST",-500.0,0.00048973,10,"2025-03-10T19:10:40.353",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837725,1741633840364,"fUST",-500.0,0.00048973,10,"2025-03-10T19:10:40.364",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837727,1741633840376,"fUST",-500.0,0.00048973,10,"2025-03-10T19:10:40.376",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837728,1741633840390,"fUST",-11655.74,0.0004898,120,"2025-03-10T19:10:40.390",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837729,1741633840415,"fUST",-151.0,0.0004899,120,"2025-03-10T19:10:40.415",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837730,1741633840426,"fUST",-151.0,0.0004899,120,"2025-03-10T19:10:40.426",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837732,1741633840436,"fUST",-154.932747,0.0004899,120,"2025-03-10T19:10:40.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837733,1741633840446,"fUST",-154.932747,0.0004899,120,"2025-03-10T19:10:40.446",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837735,1741633840457,"fUST",-245.26766,0.0004899,120,"2025-03-10T19:10:40.457",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837737,1741633840468,"fUST",-245.26766,0.0004899,120,"2025-03-10T19:10:40.468",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837738,1741633840478,"fUST",-151.0,0.0004899,120,"2025-03-10T19:10:40.478",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837739,1741633840489,"fUST",-151.0,0.0004899,120,"2025-03-10T19:10:40.489",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837740,1741633840501,"fUST",-151.0,0.0004899,120,"2025-03-10T19:10:40.501",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837741,1741633840512,"fUST",-134397.05299486,0.00049,90,"2025-03-10T19:10:40.512",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837742,1741633840847,"fUST",-2553.99719708,0.00047618,2,"2025-03-10T19:10:40.847",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837743,1741633840860,"fUST",-547.0,0.00047618,2,"2025-03-10T19:10:40.860",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837744,1741633840894,"fUST",-1064.85763517,0.00047618,2,"2025-03-10T19:10:40.894",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837745,1741633840953,"fUST",-1302.50338854,0.00047618,2,"2025-03-10T19:10:40.953",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837747,1741633840969,"fUST",-1861.0,0.00047618,2,"2025-03-10T19:10:40.969",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837879,1741633844171,"fUST",-258.22,0.00039293,2,"2025-03-10T19:10:44.171",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837880,1741633844186,"fUST",-770.28247275,0.00039293,2,"2025-03-10T19:10:44.186",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837881,1741633844197,"fUST",-500.0,0.00046773,10,"2025-03-10T19:10:44.197",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837882,1741633844209,"fUST",-6219.33652161,0.00047618,2,"2025-03-10T19:10:44.209",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837883,1741633844230,"fUST",-772.79413623,0.00047618,2,"2025-03-10T19:10:44.230",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837884,1741633844244,"fUST",-493.28256153,0.00047618,2,"2025-03-10T19:10:44.244",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837885,1741633844264,"fUST",-753.52170553,0.00047618,2,"2025-03-10T19:10:44.264",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837886,1741633844276,"fUST",-398.0,0.00047681,2,"2025-03-10T19:10:44.276",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837887,1741633844287,"fUST",-340.56006988,0.00048595,6,"2025-03-10T19:10:44.287",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837888,1741633844305,"fUST",-159.43993012,0.00048595,6,"2025-03-10T19:10:44.305",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837889,1741633844316,"fUST",-487.16022191,0.00048732,6,"2025-03-10T19:10:44.316",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837890,1741633844329,"fUST",-12.83977809,0.00048732,6,"2025-03-10T19:10:44.329",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837891,1741633844339,"fUST",-500.0,0.00048868,6,"2025-03-10T19:10:44.339",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837892,1741633844349,"fUST",-342.48,0.0004899,30,"2025-03-10T19:10:44.349",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837894,1741633844360,"fUST",-3544.68022191,0.00049,90,"2025-03-10T19:10:44.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837895,1741633844373,"fUST",-12023.52312258,0.00049,90,"2025-03-10T19:10:44.373",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837896,1741633844389,"fUST",-893.8918,0.00049,90,"2025-03-10T19:10:44.389",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837901,1741633845133,"fUST",-527.25999992,0.00049,90,"2025-03-10T19:10:45.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837902,1741633845184,"fUST",-283.4880277,0.00049,90,"2025-03-10T19:10:45.184",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837903,1741633845198,"fUST",-1888.48955,0.00049,90,"2025-03-10T19:10:45.198",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837904,1741633845210,"fUST",-2175.000001,0.00049,90,"2025-03-10T19:10:45.210",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837905,1741633845286,"fUST",-2826.71619361,0.00049,90,"2025-03-10T19:10:45.286",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837950,1741633846254,"fUST",-39799.07761332,0.00049,90,"2025-03-10T19:10:46.254",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837952,1741633846267,"fUST",-2780.92243368,0.00049,90,"2025-03-10T19:10:46.267",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355837956,1741633846295,"fUST",-63854.95031328,0.00049,90,"2025-03-10T19:10:46.295",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355838004,1741633849249,"fUST",-417396.6296421,0.00049,90,"2025-03-10T19:10:49.249",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355838005,1741633849285,"fUST",-7780.0,0.00049,90,"2025-03-10T19:10:49.285",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355838006,1741633849298,"fUST",-962.89736107,0.00049,90,"2025-03-10T19:10:49.298",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355838011,1741633922822,"fUST",1007.0,0.000253,15,"2025-03-10T19:12:02.822",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355838012,1741633923177,"fUST",1007.0,0.000253,15,"2025-03-10T19:12:03.177",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355838013,1741633924298,"fUST",1010.0,0.000253,15,"2025-03-10T19:12:04.298",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355838014,1741633924696,"fUST",1007.0,0.000253,15,"2025-03-10T19:12:04.696",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355838015,1741634068298,"fUST",448.53304116,0.0002502,2,"2025-03-10T19:14:28.298",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841202,1741634591774,"fUST",-205.673973,0.00031423,120,"2025-03-10T19:23:11.774",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841205,1741634591834,"fUST",-205.673973,0.0003666,120,"2025-03-10T19:23:11.834",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841207,1741634591894,"fUST",-500.0,0.00039989,31,"2025-03-10T19:23:11.894",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841209,1741634591940,"fUST",-500.0,0.00039989,31,"2025-03-10T19:23:11.940",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841211,1741634591989,"fUST",-362.07030612,0.00039989,31,"2025-03-10T19:23:11.989",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841213,1741634592036,"fUST",-548.55210863,0.00039989,31,"2025-03-10T19:23:12.036",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841216,1741634592084,"fUST",-244.58624806,0.00039989,31,"2025-03-10T19:23:12.084",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841218,1741634592130,"fUST",-459.87213376,0.00039989,31,"2025-03-10T19:23:12.130",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841220,1741634592175,"fUST",-525.02,0.000413,30,"2025-03-10T19:23:12.175",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841222,1741634592218,"fUST",-288.038,0.00041701,62,"2025-03-10T19:23:12.218",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841224,1741634592265,"fUST",-172.43223609,0.00041701,62,"2025-03-10T19:23:12.265",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841225,1741634592309,"fUST",-205.673973,0.00041897,120,"2025-03-10T19:23:12.309",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841226,1741634592357,"fUST",-151.0,0.00045,120,"2025-03-10T19:23:12.357",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841227,1741634592403,"fUST",-525.02,0.000454,30,"2025-03-10T19:23:12.403",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841228,1741634592454,"fUST",-13996.76,0.00046435,120,"2025-03-10T19:23:12.454",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841229,1741634592504,"fUST",-3711.22,0.000465,30,"2025-03-10T19:23:12.504",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841231,1741634592548,"fUST",-22645.5,0.000465,30,"2025-03-10T19:23:12.548",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841238,1741634592767,"fUST",-696.17,0.000465,30,"2025-03-10T19:23:12.767",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841240,1741634592806,"fUST",-7998.11,0.000465,30,"2025-03-10T19:23:12.806",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841242,1741634592838,"fUST",-1053.27,0.000465,30,"2025-03-10T19:23:12.838",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841243,1741634592865,"fUST",-500.0,0.00046575,120,"2025-03-10T19:23:12.865",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841245,1741634592892,"fUST",-239.42,0.00046788,30,"2025-03-10T19:23:12.892",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841246,1741634592918,"fUST",-500.0,0.00046799,120,"2025-03-10T19:23:12.918",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841248,1741634592945,"fUST",-1121.8827225,0.00047,120,"2025-03-10T19:23:12.945",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841250,1741634592974,"fUST",-500.0,0.00047073,120,"2025-03-10T19:23:12.974",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841251,1741634593001,"fUST",-500.0,0.00047123,120,"2025-03-10T19:23:13.001",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841253,1741634593025,"fUST",-205.673973,0.00047134,120,"2025-03-10T19:23:13.025",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841255,1741634593053,"fUST",-525.02,0.000472,30,"2025-03-10T19:23:13.053",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841256,1741634593081,"fUST",-491.61295141,0.00047347,120,"2025-03-10T19:23:13.081",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841258,1741634593106,"fUST",-13996.76,0.00047531,120,"2025-03-10T19:23:13.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841260,1741634593132,"fUST",-1053.27,0.000476,30,"2025-03-10T19:23:13.132",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841261,1741634593157,"fUST",-500.0,0.00047671,120,"2025-03-10T19:23:13.157",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841263,1741634593183,"fUST",-7998.11,0.000477,30,"2025-03-10T19:23:13.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841264,1741634593209,"fUST",-1000.0,0.00047945,120,"2025-03-10T19:23:13.209",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841266,1741634593234,"fUST",-500.0,0.00048,120,"2025-03-10T19:23:13.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841268,1741634593259,"fUST",-500.0,0.00048,120,"2025-03-10T19:23:13.259",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841269,1741634593284,"fUST",-500.0,0.00048,120,"2025-03-10T19:23:13.284",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841271,1741634593310,"fUST",-500.0,0.00048,120,"2025-03-10T19:23:13.310",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841273,1741634593339,"fUST",-500.0,0.00048,120,"2025-03-10T19:23:13.339",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841275,1741634593363,"fUST",-500.0,0.00048,120,"2025-03-10T19:23:13.363",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841276,1741634593387,"fUST",-500.0,0.00048,120,"2025-03-10T19:23:13.387",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841278,1741634593412,"fUST",-500.0,0.00048,120,"2025-03-10T19:23:13.412",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841280,1741634593436,"fUST",-500.0,0.00048,120,"2025-03-10T19:23:13.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841281,1741634593460,"fUST",-500.0,0.00048,120,"2025-03-10T19:23:13.460",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841283,1741634593484,"fUST",-600.41,0.00048,120,"2025-03-10T19:23:13.484",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841285,1741634593510,"fUST",-3711.22,0.00048,30,"2025-03-10T19:23:13.510",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841286,1741634593534,"fUST",-22645.5,0.00048,30,"2025-03-10T19:23:13.534",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841288,1741634593558,"fUST",-696.17,0.00048,30,"2025-03-10T19:23:13.558",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841290,1741634593585,"fUST",-500.0,0.00048,120,"2025-03-10T19:23:13.585",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841291,1741634593609,"fUST",-1000.0,0.00048,120,"2025-03-10T19:23:13.609",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841293,1741634593633,"fUST",-216277.31489851,0.00048,120,"2025-03-10T19:23:13.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841295,1741634593657,"fUST",-359.0,0.00048,90,"2025-03-10T19:23:13.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841296,1741634593681,"fUST",-357.0,0.00048,90,"2025-03-10T19:23:13.681",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841298,1741634593706,"fUST",-239.42,0.00048158,30,"2025-03-10T19:23:13.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841300,1741634593732,"fUST",-500.0,0.00048219,120,"2025-03-10T19:23:13.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841301,1741634593756,"fUST",-525.02,0.000483,30,"2025-03-10T19:23:13.756",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841303,1741634593781,"fUST",-359.0,0.00048356,90,"2025-03-10T19:23:13.781",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841305,1741634593805,"fUST",-357.0,0.00048356,90,"2025-03-10T19:23:13.805",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841306,1741634593832,"fUST",-1000.0,0.000484,60,"2025-03-10T19:23:13.832",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841308,1741634593857,"fUST",-162.0733927,0.00048466,30,"2025-03-10T19:23:13.857",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841310,1741634593881,"fUST",-24515.4,0.000485,120,"2025-03-10T19:23:13.881",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841311,1741634593907,"fUST",-1053.27,0.000486,30,"2025-03-10T19:23:13.907",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841313,1741634593932,"fUST",-13996.76,0.00048627,120,"2025-03-10T19:23:13.932",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841315,1741634593958,"fUST",-500.0,0.00048767,120,"2025-03-10T19:23:13.958",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841319,1741634594102,"fUST",-43065.17354726,0.000488,120,"2025-03-10T19:23:14.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841321,1741634594129,"fUST",-7998.11,0.000488,30,"2025-03-10T19:23:14.129",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841323,1741634594155,"fUST",-167.7966245,0.00048841,30,"2025-03-10T19:23:14.155",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841324,1741634594180,"fUST",-167.7966245,0.00048841,30,"2025-03-10T19:23:14.180",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841326,1741634594206,"fUST",-55555.0,0.000489,120,"2025-03-10T19:23:14.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841327,1741634594231,"fUST",-559.2277934,0.00048951,30,"2025-03-10T19:23:14.231",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841329,1741634594254,"fUST",-330.1317113,0.00048951,30,"2025-03-10T19:23:14.254",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841331,1741634594279,"fUST",-559.2277934,0.00048951,30,"2025-03-10T19:23:14.279",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841332,1741634594304,"fUST",-559.2277934,0.00048951,30,"2025-03-10T19:23:14.304",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841334,1741634594335,"fUST",-1116.1267656,0.00048951,30,"2025-03-10T19:23:14.335",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841336,1741634594362,"fUST",-2414838.84984647,0.00049,90,"2025-03-10T19:23:14.362",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841337,1741634594387,"fUST",-11424.0,0.00049,120,"2025-03-10T19:23:14.387",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841339,1741634594412,"fUST",-8602.56721087,0.00049,120,"2025-03-10T19:23:14.412",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841341,1741634594436,"fUST",-1808.04983193,0.00049,120,"2025-03-10T19:23:14.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841342,1741634594460,"fUST",-10173.58370704,0.00049,120,"2025-03-10T19:23:14.460",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841344,1741634594484,"fUST",-5000.0,0.00049,120,"2025-03-10T19:23:14.484",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841345,1741634594508,"fUST",-5000.0,0.00049,120,"2025-03-10T19:23:14.508",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841347,1741634594533,"fUST",-151.0,0.00049,120,"2025-03-10T19:23:14.533",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841349,1741634594559,"fUST",-151.0,0.00049,120,"2025-03-10T19:23:14.559",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841350,1741634594588,"fUST",-151.0,0.00049,90,"2025-03-10T19:23:14.588",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841352,1741634594613,"fUST",-151.0,0.00049,120,"2025-03-10T19:23:14.613",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841354,1741634594642,"fUST",-313.976993,0.00049,120,"2025-03-10T19:23:14.642",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841355,1741634594671,"fUST",-313.976993,0.00049,120,"2025-03-10T19:23:14.671",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841357,1741634594700,"fUST",-178.748256,0.00049,120,"2025-03-10T19:23:14.700",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841359,1741634594725,"fUST",-178.748256,0.00049,120,"2025-03-10T19:23:14.725",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841360,1741634594750,"fUST",-151.0,0.00049,120,"2025-03-10T19:23:14.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841362,1741634594776,"fUST",-151.0,0.00049,120,"2025-03-10T19:23:14.776",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841363,1741634594801,"fUST",-151.0,0.00049,120,"2025-03-10T19:23:14.801",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841365,1741634594831,"fUST",-150.0,0.00049,120,"2025-03-10T19:23:14.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841367,1741634594858,"fUST",-500.0,0.00049,120,"2025-03-10T19:23:14.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841368,1741634594883,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:14.883",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841370,1741634594909,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:14.909",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841371,1741634594934,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:14.934",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841373,1741634594962,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:14.962",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841375,1741634594987,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:14.987",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841376,1741634595016,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:15.016",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841378,1741634595043,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:15.043",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841379,1741634595069,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:15.069",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841381,1741634595096,"fUST",-266.0,0.00049,90,"2025-03-10T19:23:15.096",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841383,1741634595122,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:15.122",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841384,1741634595147,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:15.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841386,1741634595171,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:15.171",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841388,1741634595199,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:15.199",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841389,1741634595224,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:15.224",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841391,1741634595248,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:15.248",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841396,1741634595393,"fUST",-500.0,0.00049,90,"2025-03-10T19:23:15.393",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841397,1741634595418,"fUST",-519.86265993,0.00049,90,"2025-03-10T19:23:15.418",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841399,1741634595443,"fUST",-27882.32319244,0.00049,120,"2025-03-10T19:23:15.443",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841401,1741634595472,"fUST",-1000.0,0.00049,58,"2025-03-10T19:23:15.472",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841402,1741634595498,"fUST",-14733.54351018,0.000491,30,"2025-03-10T19:23:15.498",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841766,1741634611475,"fUST",-12247.16,0.00039999,120,"2025-03-10T19:23:31.475",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841767,1741634611503,"fUST",-12247.16,0.00041643,120,"2025-03-10T19:23:31.503",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841769,1741634611529,"fUST",-315.01,0.000427,30,"2025-03-10T19:23:31.529",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841771,1741634611555,"fUST",-12247.16,0.00043287,120,"2025-03-10T19:23:31.555",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841772,1741634611582,"fUST",-12247.16,0.00044931,120,"2025-03-10T19:23:31.582",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841774,1741634611612,"fUST",-12247.16,0.00046575,120,"2025-03-10T19:23:31.612",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841776,1741634611639,"fUST",-315.01,0.000468,30,"2025-03-10T19:23:31.639",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841777,1741634611667,"fUST",-12247.16,0.00048218,120,"2025-03-10T19:23:31.667",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841779,1741634611692,"fUST",-315.01,0.000483,30,"2025-03-10T19:23:31.692",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841784,1741634611858,"fUST",-315.01,0.00049,30,"2025-03-10T19:23:31.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841786,1741634611891,"fUST",-7911.95648982,0.000491,30,"2025-03-10T19:23:31.891",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841788,1741634611930,"fUST",-3711.22,0.000491,30,"2025-03-10T19:23:31.930",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841789,1741634611966,"fUST",-696.17,0.000491,30,"2025-03-10T19:23:31.966",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841791,1741634611995,"fUST",-1541.62918848,0.000492,120,"2025-03-10T19:23:31.995",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841793,1741634612025,"fUST",-500.0,0.00049315,120,"2025-03-10T19:23:32.025",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841795,1741634612053,"fUST",-1000.0,0.00049315,120,"2025-03-10T19:23:32.053",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841796,1741634612082,"fUST",-50000.0,0.00049315,30,"2025-03-10T19:23:32.082",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841798,1741634612111,"fUST",-5000.0,0.00049315,120,"2025-03-10T19:23:32.111",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841799,1741634612141,"fUST",-5000.0,0.00049315,120,"2025-03-10T19:23:32.141",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841801,1741634612170,"fUST",-5000.0,0.00049315,120,"2025-03-10T19:23:32.170",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841803,1741634612198,"fUST",-5000.0,0.00049315,120,"2025-03-10T19:23:32.198",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841804,1741634612226,"fUST",-5000.0,0.00049315,120,"2025-03-10T19:23:32.226",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841806,1741634612252,"fUST",-1000.0,0.00049342,120,"2025-03-10T19:23:32.252",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841808,1741634612278,"fUST",-500.0,0.00049369,120,"2025-03-10T19:23:32.278",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841809,1741634612305,"fUST",-21945.66020062,0.000494,61,"2025-03-10T19:23:32.305",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841811,1741634612331,"fUST",-70344.90874778,0.000494,120,"2025-03-10T19:23:32.331",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841813,1741634612359,"fUST",-1053.27,0.000494,30,"2025-03-10T19:23:32.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841814,1741634612384,"fUST",-655.45842754,0.00049485,96,"2025-03-10T19:23:32.384",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841816,1741634612411,"fUST",-7231.0,0.000495,120,"2025-03-10T19:23:32.411",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841818,1741634612436,"fUST",-24578.08993764,0.000495,120,"2025-03-10T19:23:32.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841819,1741634612463,"fUST",-7998.11,0.000495,30,"2025-03-10T19:23:32.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841821,1741634612489,"fUST",-239.42,0.00049528,30,"2025-03-10T19:23:32.489",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841823,1741634612516,"fUST",-655.45842754,0.00049585,94,"2025-03-10T19:23:32.516",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841824,1741634612542,"fUST",-655.45842754,0.00049685,90,"2025-03-10T19:23:32.542",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841826,1741634612567,"fUST",-158.846494,0.00049689,90,"2025-03-10T19:23:32.567",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841828,1741634612601,"fUST",-823.08,0.000497,30,"2025-03-10T19:23:32.601",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841829,1741634612645,"fUST",-315.01,0.000497,30,"2025-03-10T19:23:32.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841831,1741634612672,"fUST",-1999.780001,0.0004975,60,"2025-03-10T19:23:32.672",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841833,1741634612699,"fUST",-655.45842754,0.00049785,97,"2025-03-10T19:23:32.699",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841834,1741634612726,"fUST",-22645.5,0.000498,30,"2025-03-10T19:23:32.726",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841836,1741634612752,"fUST",-3711.22,0.000498,30,"2025-03-10T19:23:32.752",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841838,1741634612780,"fUST",-696.17,0.000498,30,"2025-03-10T19:23:32.780",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841839,1741634612807,"fUST",-483.13454319,0.00049844,40,"2025-03-10T19:23:32.807",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841841,1741634612834,"fUST",-12247.16,0.00049862,120,"2025-03-10T19:23:32.834",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841843,1741634612862,"fUST",-500.0,0.00049863,120,"2025-03-10T19:23:32.862",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841844,1741634612889,"fUST",-655.45842754,0.00049885,96,"2025-03-10T19:23:32.889",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841846,1741634612916,"fUST",-210569.80807439,0.000499,120,"2025-03-10T19:23:32.916",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841848,1741634612942,"fUST",-25512.32711098,0.000499,120,"2025-03-10T19:23:32.942",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841849,1741634612973,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:32.973",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841851,1741634613001,"fUST",-185.087068,0.000499,120,"2025-03-10T19:23:33.001",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841853,1741634613028,"fUST",-152.222656,0.000499,120,"2025-03-10T19:23:33.028",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841854,1741634613057,"fUST",-297.421832,0.000499,120,"2025-03-10T19:23:33.057",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841856,1741634613085,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.085",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841858,1741634613116,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.116",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841859,1741634613145,"fUST",-313.976993,0.000499,120,"2025-03-10T19:23:33.145",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841864,1741634613328,"fUST",-313.976993,0.000499,120,"2025-03-10T19:23:33.328",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841866,1741634613360,"fUST",-178.748256,0.000499,120,"2025-03-10T19:23:33.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841868,1741634613388,"fUST",-178.748256,0.000499,120,"2025-03-10T19:23:33.388",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841869,1741634613415,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.415",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841871,1741634613449,"fUST",-182.502146,0.000499,120,"2025-03-10T19:23:33.449",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841873,1741634613475,"fUST",-154.969451,0.000499,120,"2025-03-10T19:23:33.475",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841874,1741634613502,"fUST",-182.502146,0.000499,120,"2025-03-10T19:23:33.502",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841876,1741634613527,"fUST",-159.16457,0.000499,120,"2025-03-10T19:23:33.527",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841877,1741634613554,"fUST",-159.996637,0.000499,120,"2025-03-10T19:23:33.554",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841879,1741634613584,"fUST",-336.288336,0.000499,120,"2025-03-10T19:23:33.584",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841881,1741634613611,"fUST",-336.288336,0.000499,120,"2025-03-10T19:23:33.611",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841882,1741634613640,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.640",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841884,1741634613667,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.667",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841885,1741634613693,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841887,1741634613720,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.720",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841889,1741634613747,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.747",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841890,1741634613775,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.775",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841892,1741634613805,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.805",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841893,1741634613836,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.836",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841895,1741634613868,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.868",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841897,1741634613897,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.897",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841898,1741634613924,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.924",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841900,1741634613952,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:33.952",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841901,1741634613982,"fUST",-171.262094,0.000499,120,"2025-03-10T19:23:33.982",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841903,1741634614009,"fUST",-171.262094,0.000499,120,"2025-03-10T19:23:34.009",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841905,1741634614039,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:34.039",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841906,1741634614068,"fUST",-174.512414,0.000499,120,"2025-03-10T19:23:34.068",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841908,1741634614098,"fUST",-568.292348,0.000499,120,"2025-03-10T19:23:34.098",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841909,1741634614125,"fUST",-174.512414,0.000499,120,"2025-03-10T19:23:34.125",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841911,1741634614152,"fUST",-568.292348,0.000499,120,"2025-03-10T19:23:34.152",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841912,1741634614179,"fUST",-225.732025,0.000499,120,"2025-03-10T19:23:34.179",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841914,1741634614208,"fUST",-225.732025,0.000499,120,"2025-03-10T19:23:34.208",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841916,1741634614234,"fUST",-151.0,0.000499,120,"2025-03-10T19:23:34.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841917,1741634614261,"fUST",-559.2277934,0.00049914,30,"2025-03-10T19:23:34.261",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841919,1741634614288,"fUST",-559.2277934,0.00049914,30,"2025-03-10T19:23:34.288",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841921,1741634614315,"fUST",-559.2277934,0.00049914,30,"2025-03-10T19:23:34.315",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841922,1741634614343,"fUST",-655.45842754,0.00049985,93,"2025-03-10T19:23:34.343",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841924,1741634614373,"fUST",-10000.0,0.0005,52,"2025-03-10T19:23:34.373",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841925,1741634614400,"fUST",-1000.0,0.0005,120,"2025-03-10T19:23:34.400",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841927,1741634614425,"fUST",-1000.0,0.0005,120,"2025-03-10T19:23:34.425",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841929,1741634614451,"fUST",-1000.0,0.0005,120,"2025-03-10T19:23:34.451",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841930,1741634614476,"fUST",-500.0,0.0005,120,"2025-03-10T19:23:34.476",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841932,1741634614502,"fUST",-1332.02298865,0.0005,120,"2025-03-10T19:23:34.502",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841933,1741634614527,"fUST",-10000.0,0.0005,30,"2025-03-10T19:23:34.527",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841938,1741634614552,"fUST",-1000.0,0.0005,120,"2025-03-10T19:23:34.552",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841940,1741634614697,"fUST",-10000.0,0.0005,30,"2025-03-10T19:23:34.697",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841942,1741634614722,"fUST",-655.45842754,0.00050085,91,"2025-03-10T19:23:34.722",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841943,1741634614747,"fUST",-200.0,0.000501,120,"2025-03-10T19:23:34.747",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841945,1741634614771,"fUST",-1053.27,0.000501,30,"2025-03-10T19:23:34.771",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841946,1741634614796,"fUST",-655.45842754,0.00050185,90,"2025-03-10T19:23:34.796",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841948,1741634614821,"fUST",-7998.11,0.000502,30,"2025-03-10T19:23:34.821",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841950,1741634614845,"fUST",-655.45842754,0.00050285,95,"2025-03-10T19:23:34.845",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841951,1741634614871,"fUST",-823.08,0.000503,30,"2025-03-10T19:23:34.871",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841953,1741634614896,"fUST",-978279.03719379,0.00050325,120,"2025-03-10T19:23:34.896",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841954,1741634614921,"fUST",-374.782007,0.00050325,110,"2025-03-10T19:23:34.921",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841956,1741634614947,"fUST",-374.782007,0.00050325,110,"2025-03-10T19:23:34.947",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841958,1741634614979,"fUST",-345.471511,0.00050325,30,"2025-03-10T19:23:34.979",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841959,1741634615005,"fUST",-345.471511,0.00050325,30,"2025-03-10T19:23:35.005",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841961,1741634615032,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.032",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841962,1741634615062,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.062",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841963,1741634615088,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.088",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841964,1741634615116,"fUST",-208.904446,0.00050325,120,"2025-03-10T19:23:35.116",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841965,1741634615143,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.143",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841966,1741634615170,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.170",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841967,1741634615197,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.197",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841968,1741634615224,"fUST",-245.26766,0.00050325,120,"2025-03-10T19:23:35.224",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841969,1741634615250,"fUST",-245.26766,0.00050325,120,"2025-03-10T19:23:35.250",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841970,1741634615275,"fUST",-315.575452,0.00050325,120,"2025-03-10T19:23:35.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841972,1741634615301,"fUST",-315.575452,0.00050325,120,"2025-03-10T19:23:35.301",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841973,1741634615326,"fUST",-352.893851,0.00050325,120,"2025-03-10T19:23:35.326",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841975,1741634615354,"fUST",-352.893851,0.00050325,120,"2025-03-10T19:23:35.354",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841976,1741634615379,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.379",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841978,1741634615404,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.404",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841980,1741634615429,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.429",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841981,1741634615454,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.454",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841983,1741634615478,"fUST",-154.932747,0.00050325,120,"2025-03-10T19:23:35.478",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841984,1741634615503,"fUST",-154.932747,0.00050325,120,"2025-03-10T19:23:35.503",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841986,1741634615527,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.527",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841988,1741634615552,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.552",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841989,1741634615577,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.577",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841991,1741634615605,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.605",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841992,1741634615629,"fUST",-883.077045,0.00050325,120,"2025-03-10T19:23:35.629",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841994,1741634615654,"fUST",-883.077045,0.00050325,120,"2025-03-10T19:23:35.654",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841996,1741634615679,"fUST",-411.708171,0.00050325,120,"2025-03-10T19:23:35.679",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841997,1741634615704,"fUST",-411.708171,0.00050325,120,"2025-03-10T19:23:35.704",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355841999,1741634615729,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.729",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842001,1741634615753,"fUST",-151.0,0.00050325,120,"2025-03-10T19:23:35.753",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842005,1741634615902,"fUST",-2581.920992,0.00050325,120,"2025-03-10T19:23:35.902",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842007,1741634615933,"fUST",-2581.920992,0.00050325,120,"2025-03-10T19:23:35.933",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842008,1741634615960,"fUST",-419.06503209,0.00050333,120,"2025-03-10T19:23:35.960",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842010,1741634615990,"fUST",-655.45842754,0.00050385,93,"2025-03-10T19:23:35.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842011,1741634616017,"fUST",-500.0,0.0005041,120,"2025-03-10T19:23:36.017",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842013,1741634616044,"fUST",-655.45842754,0.00050485,92,"2025-03-10T19:23:36.044",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842015,1741634616070,"fUST",-359.0,0.00050486,120,"2025-03-10T19:23:36.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842016,1741634616096,"fUST",-357.0,0.00050486,120,"2025-03-10T19:23:36.096",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842018,1741634616125,"fUST",-460.00000001,0.000505,48,"2025-03-10T19:23:36.125",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842019,1741634616151,"fUST",-22645.5,0.000505,30,"2025-03-10T19:23:36.151",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842021,1741634616178,"fUST",-3711.22,0.000505,30,"2025-03-10T19:23:36.178",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842023,1741634616205,"fUST",-696.17,0.000505,30,"2025-03-10T19:23:36.205",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842024,1741634616234,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842026,1741634616263,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.263",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842027,1741634616293,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.293",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842029,1741634616323,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.323",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842031,1741634616358,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.358",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842032,1741634616389,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.389",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842034,1741634616419,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.419",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842036,1741634616449,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.449",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842037,1741634616477,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.477",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842039,1741634616506,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.506",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842041,1741634616573,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.573",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842044,1741634616638,"fUST",-638.52,0.000505,48,"2025-03-10T19:23:36.638",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842046,1741634616693,"fUST",-655.45842754,0.00050585,95,"2025-03-10T19:23:36.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842049,1741634616748,"fUST",-655.45842754,0.00050685,98,"2025-03-10T19:23:36.748",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842051,1741634616799,"fUST",-559.2277934,0.00050736,30,"2025-03-10T19:23:36.799",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842053,1741634616842,"fUST",-559.2277934,0.00050736,30,"2025-03-10T19:23:36.842",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842055,1741634616899,"fUST",-559.2277934,0.00050736,30,"2025-03-10T19:23:36.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842057,1741634616946,"fUST",-559.2277934,0.00050736,30,"2025-03-10T19:23:36.946",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842059,1741634617001,"fUST",-1188.748378,0.00050736,30,"2025-03-10T19:23:37.001",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842061,1741634617047,"fUST",-655.45842754,0.00050785,96,"2025-03-10T19:23:37.047",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842063,1741634617094,"fUST",-1053.27,0.000508,30,"2025-03-10T19:23:37.094",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842065,1741634617145,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.145",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842067,1741634617193,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.193",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842069,1741634617240,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.240",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842072,1741634617288,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.288",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842074,1741634617335,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.335",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842076,1741634617386,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.386",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842078,1741634617432,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.432",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842080,1741634617480,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.480",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842082,1741634617527,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.527",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842088,1741634617728,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.728",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842090,1741634617754,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.754",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842092,1741634617779,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842093,1741634617804,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.804",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842095,1741634617829,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842096,1741634617858,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842098,1741634617883,"fUST",-374.782007,0.00050855,110,"2025-03-10T19:23:37.883",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842100,1741634617908,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:37.908",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842101,1741634617934,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:37.934",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842103,1741634617959,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:37.959",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842105,1741634617988,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:37.988",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842106,1741634618016,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.016",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842108,1741634618042,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.042",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842110,1741634618071,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.071",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842111,1741634618098,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.098",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842113,1741634618127,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.127",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842114,1741634618152,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.152",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842116,1741634618179,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.179",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842118,1741634618205,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.205",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842119,1741634618231,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.231",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842121,1741634618256,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842122,1741634618281,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.281",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842124,1741634618307,"fUST",-345.471511,0.00050855,30,"2025-03-10T19:23:38.307",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842126,1741634618333,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.333",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842127,1741634618360,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842129,1741634618385,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.385",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842131,1741634618411,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.411",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842132,1741634618437,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.437",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842134,1741634618462,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.462",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842135,1741634618487,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.487",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842137,1741634618512,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.512",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842139,1741634618537,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.537",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842140,1741634618561,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.561",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842142,1741634618585,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.585",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842144,1741634618611,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.611",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842145,1741634618635,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.635",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842147,1741634618659,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.659",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842149,1741634618683,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.683",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842150,1741634618708,"fUST",-264.429012,0.00050855,120,"2025-03-10T19:23:38.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842152,1741634618732,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:38.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842153,1741634618756,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:38.756",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842155,1741634618780,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:38.780",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842157,1741634618804,"fUST",-164.682165,0.00050855,120,"2025-03-10T19:23:38.804",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842158,1741634618829,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:38.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842160,1741634618857,"fUST",-298.0,0.00050855,120,"2025-03-10T19:23:38.857",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842164,1741634618998,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:38.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842166,1741634619027,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842168,1741634619053,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.053",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842169,1741634619078,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.078",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842171,1741634619106,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842172,1741634619131,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.131",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842174,1741634619156,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.156",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842176,1741634619180,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.180",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842177,1741634619207,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.207",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842179,1741634619233,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.233",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842180,1741634619258,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.258",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842182,1741634619284,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.284",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842184,1741634619309,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.309",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842185,1741634619334,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.334",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842187,1741634619360,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842189,1741634619384,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.384",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842190,1741634619410,"fUST",-195.614117,0.00050855,120,"2025-03-10T19:23:39.410",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842192,1741634619435,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.435",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842194,1741634619460,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.460",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842195,1741634619485,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.485",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842197,1741634619510,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.510",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842198,1741634619535,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.535",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842200,1741634619559,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.559",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842202,1741634619584,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.584",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842203,1741634619609,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.609",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842205,1741634619634,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.634",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842207,1741634619659,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.659",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842208,1741634619684,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.684",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842210,1741634619708,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842211,1741634619732,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842212,1741634619757,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.757",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842213,1741634619783,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.783",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842214,1741634619808,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.808",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842215,1741634619833,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.833",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842216,1741634619858,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842217,1741634619883,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.883",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842218,1741634619908,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.908",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842219,1741634619934,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.934",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842220,1741634619961,"fUST",-245.26766,0.00050855,120,"2025-03-10T19:23:39.961",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842222,1741634619987,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:39.987",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842224,1741634620015,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.015",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842225,1741634620041,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.041",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842227,1741634620067,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.067",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842228,1741634620092,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842232,1741634620219,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.219",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842234,1741634620246,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.246",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842236,1741634620270,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.270",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842237,1741634620295,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.295",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842239,1741634620320,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.320",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842240,1741634620344,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842242,1741634620371,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842244,1741634620395,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.395",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842245,1741634620420,"fUST",-166.944484,0.00050855,120,"2025-03-10T19:23:40.420",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842247,1741634620445,"fUST",-151.0,0.00050855,120,"2025-03-10T19:23:40.445",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842249,1741634620469,"fUST",-172.868267,0.00050855,120,"2025-03-10T19:23:40.469",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842250,1741634620506,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.506",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842252,1741634620531,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.531",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842254,1741634620555,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.555",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842255,1741634620580,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.580",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842257,1741634620608,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.608",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842259,1741634620633,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842260,1741634620658,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.658",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842262,1741634620683,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.683",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842263,1741634620708,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842265,1741634620734,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.734",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842267,1741634620760,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.760",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842268,1741634620784,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.784",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842270,1741634620809,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842271,1741634620839,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.839",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842273,1741634620866,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.866",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842275,1741634620890,"fUST",-411.708171,0.00050855,120,"2025-03-10T19:23:40.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842276,1741634620916,"fUST",-655.45842754,0.00050885,93,"2025-03-10T19:23:40.916",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842278,1741634620941,"fUST",-277.225583,0.00050896,120,"2025-03-10T19:23:40.941",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842279,1741634620966,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:40.966",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842281,1741634620995,"fUST",-151.0,0.00050896,90,"2025-03-10T19:23:40.995",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842283,1741634621022,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.022",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842284,1741634621051,"fUST",-313.976993,0.00050896,120,"2025-03-10T19:23:41.051",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842286,1741634621076,"fUST",-313.976993,0.00050896,120,"2025-03-10T19:23:41.076",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842288,1741634621104,"fUST",-178.748256,0.00050896,120,"2025-03-10T19:23:41.104",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842289,1741634621129,"fUST",-178.748256,0.00050896,120,"2025-03-10T19:23:41.129",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842291,1741634621156,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.156",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842292,1741634621183,"fUST",-182.502146,0.00050896,120,"2025-03-10T19:23:41.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842294,1741634621210,"fUST",-182.502146,0.00050896,120,"2025-03-10T19:23:41.210",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842295,1741634621238,"fUST",-336.288336,0.00050896,120,"2025-03-10T19:23:41.238",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842297,1741634621265,"fUST",-336.288336,0.00050896,120,"2025-03-10T19:23:41.265",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842299,1741634621291,"fUST",-175.346835,0.00050896,120,"2025-03-10T19:23:41.291",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842300,1741634621318,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.318",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842302,1741634621343,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.343",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842303,1741634621371,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842305,1741634621398,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842306,1741634621425,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.425",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842308,1741634621452,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.452",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842309,1741634621479,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.479",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842311,1741634621506,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.506",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842312,1741634621532,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.532",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842314,1741634621558,"fUST",-171.262094,0.00050896,120,"2025-03-10T19:23:41.558",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842318,1741634621682,"fUST",-171.262094,0.00050896,120,"2025-03-10T19:23:41.682",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842320,1741634621708,"fUST",-151.0,0.00050896,120,"2025-03-10T19:23:41.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842321,1741634621733,"fUST",-174.512414,0.00050896,120,"2025-03-10T19:23:41.733",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842323,1741634621759,"fUST",-568.292348,0.00050896,120,"2025-03-10T19:23:41.759",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842325,1741634621785,"fUST",-174.512414,0.00050896,120,"2025-03-10T19:23:41.785",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842326,1741634621810,"fUST",-568.292348,0.00050896,120,"2025-03-10T19:23:41.810",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842328,1741634621835,"fUST",-225.732025,0.00050896,120,"2025-03-10T19:23:41.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842330,1741634621862,"fUST",-225.732025,0.00050896,120,"2025-03-10T19:23:41.862",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842331,1741634621887,"fUST",-1483.13837557,0.00050896,120,"2025-03-10T19:23:41.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842333,1741634621911,"fUST",-10511.57785864,0.00050896,30,"2025-03-10T19:23:41.911",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842335,1741634621936,"fUST",-119898.5058827,0.00050896,30,"2025-03-10T19:23:41.936",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842336,1741634621963,"fUST",-119898.5058827,0.00050896,30,"2025-03-10T19:23:41.963",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842338,1741634621989,"fUST",-646.50084695,0.00050896,30,"2025-03-10T19:23:41.989",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842339,1741634622016,"fUST",-646.50084695,0.00050896,30,"2025-03-10T19:23:42.016",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842341,1741634622043,"fUST",-239.42,0.00050898,30,"2025-03-10T19:23:42.043",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842343,1741634622071,"fUST",-823.08,0.000509,30,"2025-03-10T19:23:42.071",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842344,1741634622097,"fUST",-7998.11,0.000509,30,"2025-03-10T19:23:42.097",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842346,1741634622124,"fUST",-504.4287704,0.00050909,30,"2025-03-10T19:23:42.124",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842348,1741634622153,"fUST",-46595.3762873,0.00050958,61,"2025-03-10T19:23:42.153",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842349,1741634622177,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.177",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842351,1741634622204,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.204",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842352,1741634622229,"fUST",-151.0,0.00050958,90,"2025-03-10T19:23:42.229",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842354,1741634622255,"fUST",-151.0,0.00050958,90,"2025-03-10T19:23:42.255",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842356,1741634622280,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.280",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842357,1741634622310,"fUST",-207.916388,0.00050958,120,"2025-03-10T19:23:42.310",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842359,1741634622337,"fUST",-313.976993,0.00050958,120,"2025-03-10T19:23:42.337",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842361,1741634622367,"fUST",-313.976993,0.00050958,120,"2025-03-10T19:23:42.367",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842362,1741634622393,"fUST",-313.976993,0.00050958,120,"2025-03-10T19:23:42.393",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842364,1741634622419,"fUST",-313.976993,0.00050958,120,"2025-03-10T19:23:42.419",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842366,1741634622444,"fUST",-178.748256,0.00050958,120,"2025-03-10T19:23:42.444",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842367,1741634622469,"fUST",-178.748256,0.00050958,120,"2025-03-10T19:23:42.469",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842369,1741634622495,"fUST",-178.748256,0.00050958,120,"2025-03-10T19:23:42.495",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842371,1741634622519,"fUST",-178.748256,0.00050958,120,"2025-03-10T19:23:42.519",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842372,1741634622545,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.545",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842374,1741634622570,"fUST",-202.404899,0.00050958,120,"2025-03-10T19:23:42.570",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842376,1741634622595,"fUST",-182.502146,0.00050958,120,"2025-03-10T19:23:42.595",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842377,1741634622623,"fUST",-182.502146,0.00050958,120,"2025-03-10T19:23:42.623",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842379,1741634622648,"fUST",-182.502146,0.00050958,120,"2025-03-10T19:23:42.648",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842380,1741634622673,"fUST",-182.502146,0.00050958,120,"2025-03-10T19:23:42.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842382,1741634622699,"fUST",-336.288336,0.00050958,120,"2025-03-10T19:23:42.699",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842384,1741634622723,"fUST",-336.288336,0.00050958,120,"2025-03-10T19:23:42.723",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842385,1741634622748,"fUST",-336.288336,0.00050958,120,"2025-03-10T19:23:42.748",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842387,1741634622773,"fUST",-336.288336,0.00050958,120,"2025-03-10T19:23:42.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842389,1741634622797,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.797",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842390,1741634622822,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.822",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842392,1741634622846,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.846",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842394,1741634622872,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.872",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842395,1741634622897,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.897",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842397,1741634622922,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.922",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842398,1741634622947,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.947",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842400,1741634622976,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:42.976",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842402,1741634623000,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:43.000",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842403,1741634623026,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:43.026",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842405,1741634623051,"fUST",-546.90831015,0.00050958,120,"2025-03-10T19:23:43.051",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842406,1741634623077,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:43.077",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842408,1741634623102,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:43.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842410,1741634623129,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:43.129",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842411,1741634623154,"fUST",-596.56812611,0.00050958,120,"2025-03-10T19:23:43.154",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842413,1741634623179,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:43.179",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842414,1741634623204,"fUST",-500.90275268,0.00050958,120,"2025-03-10T19:23:43.204",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842416,1741634623230,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:43.230",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842418,1741634623256,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:43.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842419,1741634623282,"fUST",-545.86335169,0.00050958,120,"2025-03-10T19:23:43.282",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842421,1741634623308,"fUST",-509.24944421,0.00050958,120,"2025-03-10T19:23:43.308",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842422,1741634623333,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:43.333",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842424,1741634623359,"fUST",-512.97895463,0.00050958,120,"2025-03-10T19:23:43.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842426,1741634623385,"fUST",-521.7785475,0.00050958,120,"2025-03-10T19:23:43.385",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842427,1741634623410,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:43.410",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842429,1741634623435,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:43.435",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842430,1741634623462,"fUST",-550.03949143,0.00050958,120,"2025-03-10T19:23:43.462",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842432,1741634623487,"fUST",-533.44934511,0.00050958,120,"2025-03-10T19:23:43.487",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842434,1741634623512,"fUST",-531.83744754,0.00050958,120,"2025-03-10T19:23:43.512",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842435,1741634623537,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:43.537",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842440,1741634623705,"fUST",-511.90429285,0.00050958,120,"2025-03-10T19:23:43.705",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842442,1741634623731,"fUST",-579.24061272,0.00050958,120,"2025-03-10T19:23:43.731",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842444,1741634623756,"fUST",-510.29507427,0.00050958,120,"2025-03-10T19:23:43.756",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842445,1741634623782,"fUST",-531.45154906,0.00050958,120,"2025-03-10T19:23:43.782",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842447,1741634623808,"fUST",-514.72797941,0.00050958,120,"2025-03-10T19:23:43.808",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842448,1741634623833,"fUST",-512.55653701,0.00050958,120,"2025-03-10T19:23:43.833",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842450,1741634623859,"fUST",-310.27451854,0.00050958,120,"2025-03-10T19:23:43.859",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842452,1741634623884,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:43.884",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842453,1741634623910,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:43.910",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842455,1741634623935,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:43.935",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842456,1741634623962,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:43.962",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842458,1741634623988,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:43.988",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842460,1741634624014,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:44.014",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842461,1741634624040,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:44.040",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842463,1741634624066,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:44.066",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842464,1741634624091,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:44.091",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842466,1741634624117,"fUST",-171.262094,0.00050958,120,"2025-03-10T19:23:44.117",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842468,1741634624142,"fUST",-171.262094,0.00050958,120,"2025-03-10T19:23:44.142",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842469,1741634624168,"fUST",-171.262094,0.00050958,120,"2025-03-10T19:23:44.168",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842471,1741634624193,"fUST",-171.262094,0.00050958,120,"2025-03-10T19:23:44.193",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842472,1741634624219,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:44.219",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842474,1741634624244,"fUST",-526.17020308,0.00050958,120,"2025-03-10T19:23:44.244",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842476,1741634624268,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.268",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842477,1741634624293,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.293",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842479,1741634624318,"fUST",-511.38719428,0.00050958,120,"2025-03-10T19:23:44.318",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842480,1741634624344,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842481,1741634624371,"fUST",-517.57194984,0.00050958,120,"2025-03-10T19:23:44.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842482,1741634624397,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.397",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842483,1741634624422,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.422",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842484,1741634624447,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842485,1741634624472,"fUST",-504.47961106,0.00050958,120,"2025-03-10T19:23:44.472",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842486,1741634624497,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.497",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842487,1741634624522,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.522",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842488,1741634624546,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.546",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842490,1741634624572,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.572",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842491,1741634624597,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.597",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842493,1741634624643,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.643",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842495,1741634624688,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.688",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842497,1741634624732,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842499,1741634624773,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842501,1741634624811,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.811",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842503,1741634624851,"fUST",-503.69479627,0.00050958,120,"2025-03-10T19:23:44.851",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842505,1741634624901,"fUST",-2057.69,0.00050958,120,"2025-03-10T19:23:44.901",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842506,1741634624936,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.936",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842508,1741634624979,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:44.979",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842510,1741634625018,"fUST",-722.09,0.00050958,120,"2025-03-10T19:23:45.018",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842512,1741634625055,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.055",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842514,1741634625092,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842516,1741634625130,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.130",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842518,1741634625168,"fUST",-516.998905,0.00050958,120,"2025-03-10T19:23:45.168",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842520,1741634625207,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.207",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842521,1741634625247,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.247",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842523,1741634625286,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.286",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842525,1741634625325,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.325",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842527,1741634625363,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.363",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842529,1741634625398,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842531,1741634625432,"fUST",-515.38922918,0.00050958,120,"2025-03-10T19:23:45.432",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842533,1741634625465,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.465",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842534,1741634625499,"fUST",-506.53501602,0.00050958,120,"2025-03-10T19:23:45.499",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842536,1741634625531,"fUST",-1000.0,0.00050958,90,"2025-03-10T19:23:45.531",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842538,1741634625565,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.565",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842540,1741634625601,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.601",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842542,1741634625636,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.636",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842544,1741634625673,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842546,1741634625707,"fUST",-820.45,0.00050958,120,"2025-03-10T19:23:45.707",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842547,1741634625740,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.740",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842549,1741634625776,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.776",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842551,1741634625812,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.812",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842553,1741634625846,"fUST",-637.42009211,0.00050958,120,"2025-03-10T19:23:45.846",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842555,1741634625883,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.883",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842557,1741634625918,"fUST",-637.17,0.00050958,120,"2025-03-10T19:23:45.918",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842559,1741634625960,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:45.960",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842560,1741634626001,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.001",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842562,1741634626040,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.040",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842564,1741634626082,"fUST",-1023.3,0.00050958,120,"2025-03-10T19:23:46.082",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842566,1741634626124,"fUST",-506.079888,0.00050958,120,"2025-03-10T19:23:46.124",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842568,1741634626166,"fUST",-966.69,0.00050958,120,"2025-03-10T19:23:46.166",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842570,1741634626206,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842572,1741634626243,"fUST",-174.512414,0.00050958,120,"2025-03-10T19:23:46.243",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842574,1741634626271,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.271",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842575,1741634626299,"fUST",-174.512414,0.00050958,120,"2025-03-10T19:23:46.299",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842581,1741634626483,"fUST",-504.72004807,0.00050958,120,"2025-03-10T19:23:46.483",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842582,1741634626513,"fUST",-568.292348,0.00050958,120,"2025-03-10T19:23:46.513",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842584,1741634626539,"fUST",-568.292348,0.00050958,120,"2025-03-10T19:23:46.539",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842586,1741634626564,"fUST",-174.512414,0.00050958,120,"2025-03-10T19:23:46.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842587,1741634626590,"fUST",-174.512414,0.00050958,120,"2025-03-10T19:23:46.590",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842589,1741634626616,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.616",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842590,1741634626641,"fUST",-821.98,0.00050958,120,"2025-03-10T19:23:46.641",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842592,1741634626667,"fUST",-568.292348,0.00050958,120,"2025-03-10T19:23:46.667",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842594,1741634626693,"fUST",-568.292348,0.00050958,120,"2025-03-10T19:23:46.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842595,1741634626718,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.718",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842597,1741634626744,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.744",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842599,1741634626769,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.769",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842600,1741634626795,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.795",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842602,1741634626820,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.820",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842603,1741634626846,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.846",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842605,1741634626872,"fUST",-512.86051216,0.00050958,120,"2025-03-10T19:23:46.872",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842607,1741634626898,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.898",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842608,1741634626924,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.924",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842610,1741634626949,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.949",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842611,1741634626976,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:46.976",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842613,1741634627000,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.000",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842615,1741634627027,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842616,1741634627051,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.051",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842618,1741634627076,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.076",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842619,1741634627102,"fUST",-507.41773758,0.00050958,120,"2025-03-10T19:23:47.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842621,1741634627130,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.130",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842623,1741634627156,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.156",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842624,1741634627182,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.182",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842626,1741634627209,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.209",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842628,1741634627234,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842629,1741634627259,"fUST",-930.98,0.00050958,120,"2025-03-10T19:23:47.259",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842631,1741634627285,"fUST",-507.52029151,0.00050958,120,"2025-03-10T19:23:47.285",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842632,1741634627310,"fUST",-515.79007954,0.00050958,120,"2025-03-10T19:23:47.310",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842634,1741634627335,"fUST",-518.74815925,0.00050958,120,"2025-03-10T19:23:47.335",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842636,1741634627363,"fUST",-902.33,0.00050958,120,"2025-03-10T19:23:47.363",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842637,1741634627387,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.387",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842639,1741634627413,"fUST",-1141.13,0.00050958,120,"2025-03-10T19:23:47.413",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842641,1741634627437,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.437",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842642,1741634627463,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842644,1741634627488,"fUST",-507.19509528,0.00050958,120,"2025-03-10T19:23:47.488",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842645,1741634627513,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.513",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842647,1741634627538,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842649,1741634627562,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.562",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842650,1741634627587,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.587",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842652,1741634627612,"fUST",-856.54,0.00050958,120,"2025-03-10T19:23:47.612",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842653,1741634627636,"fUST",-321.22792752,0.00050958,120,"2025-03-10T19:23:47.636",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842655,1741634627661,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.661",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842657,1741634627685,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.685",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842658,1741634627710,"fUST",-500.0,0.00050958,30,"2025-03-10T19:23:47.710",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842660,1741634627735,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.735",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842662,1741634627759,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.759",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842663,1741634627784,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.784",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842665,1741634627809,"fUST",-941.74,0.00050958,120,"2025-03-10T19:23:47.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842666,1741634627834,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.834",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842668,1741634627859,"fUST",-628.95,0.00050958,120,"2025-03-10T19:23:47.859",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842670,1741634627885,"fUST",-1283.75,0.00050958,120,"2025-03-10T19:23:47.885",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842671,1741634627910,"fUST",-198.89411286,0.00050958,120,"2025-03-10T19:23:47.910",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842673,1741634627935,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:47.935",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842675,1741634627960,"fUST",-503.37079982,0.00050958,120,"2025-03-10T19:23:47.960",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842676,1741634627987,"fUST",-509.65215398,0.00050958,120,"2025-03-10T19:23:47.987",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842678,1741634628012,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.012",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842679,1741634628038,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.038",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842681,1741634628068,"fUST",-508.07048368,0.00050958,120,"2025-03-10T19:23:48.068",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842683,1741634628093,"fUST",-514.17301258,0.00050958,120,"2025-03-10T19:23:48.093",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842684,1741634628121,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.121",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842686,1741634628148,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.148",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842687,1741634628174,"fUST",-506.38697946,0.00050958,120,"2025-03-10T19:23:48.174",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842689,1741634628201,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.201",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842691,1741634628231,"fUST",-508.9232226,0.00050958,120,"2025-03-10T19:23:48.231",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842692,1741634628259,"fUST",-225.732025,0.00050958,120,"2025-03-10T19:23:48.259",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842694,1741634628286,"fUST",-225.732025,0.00050958,120,"2025-03-10T19:23:48.286",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842695,1741634628312,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.312",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842697,1741634628339,"fUST",-208.86047098,0.00050958,120,"2025-03-10T19:23:48.339",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842699,1741634628367,"fUST",-225.732025,0.00050958,120,"2025-03-10T19:23:48.367",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842700,1741634628393,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.393",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842702,1741634628420,"fUST",-707.99,0.00050958,120,"2025-03-10T19:23:48.420",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842703,1741634628447,"fUST",-590.09,0.00050958,120,"2025-03-10T19:23:48.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842705,1741634628475,"fUST",-225.732025,0.00050958,120,"2025-03-10T19:23:48.475",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842707,1741634628500,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.500",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842708,1741634628527,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.527",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842710,1741634628554,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.554",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842712,1741634628583,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.583",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842713,1741634628610,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.610",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842715,1741634628637,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.637",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842717,1741634628664,"fUST",-510.37566764,0.00050958,120,"2025-03-10T19:23:48.664",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842718,1741634628690,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.690",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842720,1741634628716,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.716",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842721,1741634628743,"fUST",-666.63,0.00050958,120,"2025-03-10T19:23:48.743",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842723,1741634628771,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.771",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842725,1741634628798,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.798",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842726,1741634628825,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842728,1741634628851,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.851",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842730,1741634628880,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.880",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842731,1741634628908,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.908",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842733,1741634628935,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.935",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842734,1741634628964,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.964",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842736,1741634628991,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:48.991",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842737,1741634629018,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.018",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842739,1741634629046,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.046",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842740,1741634629073,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.073",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842741,1741634629289,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.289",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842742,1741634629317,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.317",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842743,1741634629344,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842745,1741634629373,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.373",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842746,1741634629398,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842748,1741634629423,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842749,1741634629450,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.450",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842751,1741634629475,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.475",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842752,1741634629500,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.500",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842754,1741634629525,"fUST",-526.8087976,0.00050958,120,"2025-03-10T19:23:49.525",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842756,1741634629551,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.551",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842757,1741634629576,"fUST",-514.5367451,0.00050958,120,"2025-03-10T19:23:49.576",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842759,1741634629602,"fUST",-507.48871412,0.00050958,120,"2025-03-10T19:23:49.602",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842760,1741634629628,"fUST",-538.15056895,0.00050958,120,"2025-03-10T19:23:49.628",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842762,1741634629654,"fUST",-370.33420525,0.00050958,120,"2025-03-10T19:23:49.654",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842764,1741634629680,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.680",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842765,1741634629705,"fUST",-201.9882024,0.00050958,120,"2025-03-10T19:23:49.705",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842767,1741634629730,"fUST",-374.782007,0.00050958,110,"2025-03-10T19:23:49.730",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842768,1741634629755,"fUST",-518.67435276,0.00050958,120,"2025-03-10T19:23:49.755",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842770,1741634629780,"fUST",-527.19016668,0.00050958,120,"2025-03-10T19:23:49.780",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842772,1741634629804,"fUST",-521.29779402,0.00050958,120,"2025-03-10T19:23:49.804",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842773,1741634629828,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.828",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842775,1741634629854,"fUST",-990.23,0.00050958,120,"2025-03-10T19:23:49.854",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842776,1741634629878,"fUST",-515.55388169,0.00050958,120,"2025-03-10T19:23:49.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842778,1741634629902,"fUST",-1039.72,0.00050958,120,"2025-03-10T19:23:49.902",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842780,1741634629927,"fUST",-374.782003,0.00050958,110,"2025-03-10T19:23:49.927",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842781,1741634629951,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:49.951",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842783,1741634629976,"fUST",-626.79099205,0.00050958,120,"2025-03-10T19:23:49.976",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842785,1741634630002,"fUST",-255.088096,0.00050958,120,"2025-03-10T19:23:50.002",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842786,1741634630027,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842788,1741634630052,"fUST",-821.71,0.00050958,120,"2025-03-10T19:23:50.052",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842789,1741634630077,"fUST",-512.75261482,0.00050958,120,"2025-03-10T19:23:50.077",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842791,1741634630102,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842793,1741634630127,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.127",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842794,1741634630151,"fUST",-671.85,0.00050958,120,"2025-03-10T19:23:50.151",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842796,1741634630178,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.178",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842798,1741634630202,"fUST",-507.65855833,0.00050958,120,"2025-03-10T19:23:50.202",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842799,1741634630227,"fUST",-521.11898092,0.00050958,120,"2025-03-10T19:23:50.227",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842801,1741634630252,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.252",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842803,1741634630276,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.276",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842804,1741634630302,"fUST",-177.51122497,0.00050958,120,"2025-03-10T19:23:50.302",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842806,1741634630327,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.327",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842808,1741634630352,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.352",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842809,1741634630380,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.380",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842811,1741634630406,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.406",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842813,1741634630432,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.432",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842814,1741634630459,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.459",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842816,1741634630485,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.485",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842817,1741634630510,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.510",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842819,1741634630536,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.536",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842820,1741634630560,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.560",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842822,1741634630586,"fUST",-662.81,0.00050958,120,"2025-03-10T19:23:50.586",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842824,1741634630610,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.610",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842825,1741634630638,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.638",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842827,1741634630662,"fUST",-487.89974642,0.00050958,120,"2025-03-10T19:23:50.662",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842829,1741634630686,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.686",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842830,1741634630711,"fUST",-304.75428557,0.00050958,120,"2025-03-10T19:23:50.711",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842832,1741634630735,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.735",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842834,1741634630759,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.759",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842835,1741634630784,"fUST",-849.77,0.00050958,120,"2025-03-10T19:23:50.784",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842837,1741634630810,"fUST",-345.471511,0.00050958,30,"2025-03-10T19:23:50.810",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842839,1741634630835,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842840,1741634630860,"fUST",-1093.3,0.00050958,120,"2025-03-10T19:23:50.860",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842842,1741634630886,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.886",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842843,1741634630910,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.910",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842845,1741634630935,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.935",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842847,1741634630963,"fUST",-345.471505,0.00050958,30,"2025-03-10T19:23:50.963",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842848,1741634630987,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:50.987",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842850,1741634631011,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.011",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842851,1741634631035,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.035",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842853,1741634631061,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.061",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842855,1741634631087,"fUST",-505.57164565,0.00050958,120,"2025-03-10T19:23:51.087",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842856,1741634631111,"fUST",-520.62,0.00050958,120,"2025-03-10T19:23:51.111",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842858,1741634631141,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.141",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842860,1741634631165,"fUST",-519.15213745,0.00050958,120,"2025-03-10T19:23:51.165",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842861,1741634631193,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.193",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842863,1741634631218,"fUST",-282.4894562,0.00050958,120,"2025-03-10T19:23:51.218",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842864,1741634631242,"fUST",-723.93,0.00050958,120,"2025-03-10T19:23:51.242",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842866,1741634631267,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.267",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842868,1741634631293,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.293",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842869,1741634631318,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.318",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842871,1741634631343,"fUST",-264.429012,0.00050958,120,"2025-03-10T19:23:51.343",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842873,1741634631371,"fUST",-524.69424149,0.00050958,120,"2025-03-10T19:23:51.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842874,1741634631395,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.395",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842876,1741634631425,"fUST",-264.429012,0.00050958,120,"2025-03-10T19:23:51.425",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842878,1741634631452,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.452",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842879,1741634631482,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.482",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842881,1741634631508,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.508",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842882,1741634631533,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.533",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842884,1741634631558,"fUST",-507.57241407,0.00050958,120,"2025-03-10T19:23:51.558",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842886,1741634631582,"fUST",-545.41,0.00050958,120,"2025-03-10T19:23:51.582",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842887,1741634631607,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842889,1741634631634,"fUST",-514.43645187,0.00050958,120,"2025-03-10T19:23:51.634",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842890,1741634631659,"fUST",-264.429012,0.00050958,120,"2025-03-10T19:23:51.659",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842892,1741634631683,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.683",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842894,1741634631707,"fUST",-521.11361991,0.00050958,120,"2025-03-10T19:23:51.707",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842895,1741634631732,"fUST",-264.429004,0.00050958,120,"2025-03-10T19:23:51.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842897,1741634631756,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.756",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842898,1741634631781,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.781",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842900,1741634631807,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.807",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842902,1741634631831,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842903,1741634631856,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.856",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842905,1741634631883,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.883",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842906,1741634631907,"fUST",-592.36605078,0.00050958,120,"2025-03-10T19:23:51.907",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842908,1741634631932,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:51.932",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842914,1741634632129,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.129",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842916,1741634632156,"fUST",-502.14652921,0.00050958,120,"2025-03-10T19:23:52.156",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842918,1741634632183,"fUST",-505.02424348,0.00050958,120,"2025-03-10T19:23:52.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842919,1741634632208,"fUST",-530.40315749,0.00050958,120,"2025-03-10T19:23:52.208",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842921,1741634632233,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.233",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842922,1741634632258,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.258",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842924,1741634632284,"fUST",-567.29,0.00050958,120,"2025-03-10T19:23:52.284",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842926,1741634632309,"fUST",-515.8337436,0.00050958,120,"2025-03-10T19:23:52.309",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842927,1741634632334,"fUST",-1069.2,0.00050958,120,"2025-03-10T19:23:52.334",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842929,1741634632358,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.358",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842931,1741634632384,"fUST",-522.23692641,0.00050958,30,"2025-03-10T19:23:52.384",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842932,1741634632411,"fUST",-569.12,0.00050958,120,"2025-03-10T19:23:52.411",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842934,1741634632438,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842936,1741634632463,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842937,1741634632487,"fUST",-523.1123083,0.00050958,120,"2025-03-10T19:23:52.487",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842939,1741634632513,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.513",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842941,1741634632539,"fUST",-539.72254046,0.00050958,120,"2025-03-10T19:23:52.539",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842942,1741634632563,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842944,1741634632589,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.589",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842945,1741634632614,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.614",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842947,1741634632642,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.642",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842949,1741634632668,"fUST",-377.58032184,0.00050958,120,"2025-03-10T19:23:52.668",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842950,1741634632695,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.695",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842952,1741634632724,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.724",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842954,1741634632750,"fUST",-268.59515244,0.00050958,120,"2025-03-10T19:23:52.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842955,1741634632777,"fUST",-525.57,0.00050958,120,"2025-03-10T19:23:52.777",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842957,1741634632803,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.803",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842958,1741634632829,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842960,1741634632854,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.854",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842962,1741634632885,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.885",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842963,1741634632911,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.911",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842965,1741634632937,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.937",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842966,1741634632967,"fUST",-524.58377263,0.00050958,120,"2025-03-10T19:23:52.967",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842968,1741634632992,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:52.992",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842970,1741634633018,"fUST",-515.58916435,0.00050958,120,"2025-03-10T19:23:53.018",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842971,1741634633044,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.044",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842973,1741634633071,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.071",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842974,1741634633097,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.097",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842976,1741634633125,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.125",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842978,1741634633152,"fUST",-515.69390052,0.00050958,120,"2025-03-10T19:23:53.152",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842979,1741634633178,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.178",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842981,1741634633202,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.202",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842983,1741634633227,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.227",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842984,1741634633251,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.251",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842986,1741634633275,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842988,1741634633300,"fUST",-567.26,0.00050958,120,"2025-03-10T19:23:53.300",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842989,1741634633325,"fUST",-509.54538223,0.00050958,120,"2025-03-10T19:23:53.325",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842991,1741634633350,"fUST",-1000.0,0.00050958,120,"2025-03-10T19:23:53.350",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842993,1741634633374,"fUST",-2999.72,0.00050958,120,"2025-03-10T19:23:53.374",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842994,1741634633403,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.403",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842996,1741634633440,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.440",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355842998,1741634633476,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.476",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843000,1741634633517,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.517",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843002,1741634633553,"fUST",-813.25,0.00050958,120,"2025-03-10T19:23:53.553",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843004,1741634633592,"fUST",-513.98145046,0.00050958,120,"2025-03-10T19:23:53.592",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843005,1741634633632,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.632",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843006,1741634633670,"fUST",-497.60670118,0.00050958,120,"2025-03-10T19:23:53.670",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843007,1741634633710,"fUST",-511.46142199,0.00050958,120,"2025-03-10T19:23:53.710",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843008,1741634633745,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.745",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843009,1741634633783,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.783",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843010,1741634633814,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.814",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843011,1741634633853,"fUST",-538.60238958,0.00050958,120,"2025-03-10T19:23:53.853",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843013,1741634633890,"fUST",-2049.14,0.00050958,120,"2025-03-10T19:23:53.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843015,1741634633927,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.927",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843016,1741634633960,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.960",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843018,1741634633998,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:53.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843020,1741634634031,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:54.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843022,1741634634066,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:54.066",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843024,1741634634099,"fUST",-509.9844247,0.00050958,120,"2025-03-10T19:23:54.099",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843025,1741634634135,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:54.135",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843027,1741634634181,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:54.181",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843030,1741634634229,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:54.229",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843032,1741634634269,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:54.269",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843034,1741634634306,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.306",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843036,1741634634346,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.346",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843037,1741634634382,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.382",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843039,1741634634415,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:54.415",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843041,1741634634448,"fUST",-517.63340356,0.00050958,120,"2025-03-10T19:23:54.448",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843043,1741634634480,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.480",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843045,1741634634512,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.512",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843047,1741634634543,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:54.543",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843048,1741634634575,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843050,1741634634608,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.608",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843052,1741634634640,"fUST",-634.97,0.00050958,120,"2025-03-10T19:23:54.640",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843054,1741634634672,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.672",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843055,1741634634707,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:54.707",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843057,1741634634739,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.739",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843059,1741634634770,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.770",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843061,1741634634801,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.801",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843063,1741634634832,"fUST",-1025.57,0.00050958,120,"2025-03-10T19:23:54.832",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843065,1741634634863,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.863",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843066,1741634634897,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.897",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843068,1741634634929,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.929",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843070,1741634634965,"fUST",-884.18,0.00050958,120,"2025-03-10T19:23:54.965",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843072,1741634634998,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:54.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843073,1741634635031,"fUST",-1733.86,0.00050958,120,"2025-03-10T19:23:55.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843075,1741634635065,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:55.065",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843077,1741634635096,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:55.096",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843079,1741634635129,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:55.129",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843081,1741634635162,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:55.162",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843082,1741634635193,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:55.193",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843093,1741634635579,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:55.579",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843095,1741634635608,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:55.608",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843096,1741634635638,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:55.638",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843098,1741634635667,"fUST",-1177.09,0.00050958,120,"2025-03-10T19:23:55.667",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843099,1741634635694,"fUST",-1177.24274335,0.00050958,120,"2025-03-10T19:23:55.694",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843101,1741634635723,"fUST",-511.36563148,0.00050958,120,"2025-03-10T19:23:55.723",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843103,1741634635749,"fUST",-514.10071903,0.00050958,120,"2025-03-10T19:23:55.749",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843104,1741634635775,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:55.775",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843106,1741634635801,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:55.801",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843108,1741634635826,"fUST",-536.05467378,0.00050958,120,"2025-03-10T19:23:55.826",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843109,1741634635852,"fUST",-1852.39,0.00050958,120,"2025-03-10T19:23:55.852",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843111,1741634635880,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:55.880",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843112,1741634635907,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:55.907",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843114,1741634635933,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:55.933",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843116,1741634635959,"fUST",-529.33404417,0.00050958,120,"2025-03-10T19:23:55.959",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843117,1741634635989,"fUST",-507.32243547,0.00050958,120,"2025-03-10T19:23:55.989",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843119,1741634636017,"fUST",-536.38,0.00050958,120,"2025-03-10T19:23:56.017",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843121,1741634636046,"fUST",-510.80056336,0.00050958,120,"2025-03-10T19:23:56.046",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843122,1741634636073,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.073",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843124,1741634636100,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.100",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843125,1741634636129,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.129",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843127,1741634636155,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.155",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843129,1741634636185,"fUST",-2167.04,0.00050958,120,"2025-03-10T19:23:56.185",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843130,1741634636213,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.213",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843132,1741634636240,"fUST",-509.1933335,0.00050958,120,"2025-03-10T19:23:56.240",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843133,1741634636267,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.267",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843135,1741634636308,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.308",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843137,1741634636335,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.335",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843138,1741634636362,"fUST",-151.0,0.00050958,120,"2025-03-10T19:23:56.362",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843140,1741634636391,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.391",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843142,1741634636418,"fUST",-1453.83,0.00050958,120,"2025-03-10T19:23:56.418",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843143,1741634636444,"fUST",-513.05757195,0.00050958,120,"2025-03-10T19:23:56.444",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843145,1741634636471,"fUST",-1000.0,0.00050958,120,"2025-03-10T19:23:56.471",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843147,1741634636496,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.496",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843148,1741634636522,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.522",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843150,1741634636548,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.548",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843152,1741634636575,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843153,1741634636602,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.602",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843155,1741634636633,"fUST",-514.36528794,0.00050958,120,"2025-03-10T19:23:56.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843156,1741634636662,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.662",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843158,1741634636689,"fUST",-509.01422848,0.00050958,120,"2025-03-10T19:23:56.689",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843160,1741634636715,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.715",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843161,1741634636741,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.741",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843163,1741634636766,"fUST",-503.90740809,0.00050958,120,"2025-03-10T19:23:56.766",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843165,1741634636792,"fUST",-532.69663836,0.00050958,120,"2025-03-10T19:23:56.792",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843166,1741634636817,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.817",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843168,1741634636842,"fUST",-300.0,0.00050958,120,"2025-03-10T19:23:56.842",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843170,1741634636872,"fUST",-825.46,0.00050958,120,"2025-03-10T19:23:56.872",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843171,1741634636899,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843173,1741634636926,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.926",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843174,1741634636953,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.953",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843176,1741634636985,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:56.985",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843177,1741634637012,"fUST",-619.36,0.00050958,120,"2025-03-10T19:23:57.012",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843179,1741634637038,"fUST",-1427.28,0.00050958,120,"2025-03-10T19:23:57.038",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843181,1741634637065,"fUST",-321.404413,0.00050958,120,"2025-03-10T19:23:57.065",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843182,1741634637092,"fUST",-321.404413,0.00050958,120,"2025-03-10T19:23:57.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843184,1741634637123,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.123",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843186,1741634637152,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.152",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843187,1741634637178,"fUST",-321.404413,0.00050958,120,"2025-03-10T19:23:57.178",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843189,1741634637205,"fUST",-321.404413,0.00050958,120,"2025-03-10T19:23:57.205",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843190,1741634637233,"fUST",-501.24085057,0.00050958,120,"2025-03-10T19:23:57.233",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843192,1741634637260,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.260",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843194,1741634637285,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.285",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843195,1741634637311,"fUST",-1000.0,0.00050958,120,"2025-03-10T19:23:57.311",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843197,1741634637336,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.336",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843198,1741634637363,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.363",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843200,1741634637394,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.394",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843202,1741634637422,"fUST",-531.35037613,0.00050958,120,"2025-03-10T19:23:57.422",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843203,1741634637449,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.449",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843205,1741634637476,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.476",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843207,1741634637502,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.502",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843208,1741634637530,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.530",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843210,1741634637556,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.556",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843211,1741634637581,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.581",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843213,1741634637607,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843215,1741634637633,"fUST",-504.01785848,0.00050958,120,"2025-03-10T19:23:57.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843216,1741634637658,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.658",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843218,1741634637683,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.683",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843220,1741634637707,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.707",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843221,1741634637732,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843223,1741634637758,"fUST",-581.73289699,0.00050958,120,"2025-03-10T19:23:57.758",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843224,1741634637783,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.783",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843226,1741634637809,"fUST",-525.74672277,0.00050958,120,"2025-03-10T19:23:57.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843228,1741634637835,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843229,1741634637861,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.861",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843231,1741634637887,"fUST",-509.90357779,0.00050958,120,"2025-03-10T19:23:57.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843233,1741634637912,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.912",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843234,1741634637936,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.936",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843236,1741634637962,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:57.962",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843238,1741634637990,"fUST",-563.34761217,0.00050958,120,"2025-03-10T19:23:57.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843239,1741634638017,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.017",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843241,1741634638042,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.042",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843242,1741634638068,"fUST",-593.95,0.00050958,120,"2025-03-10T19:23:58.068",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843244,1741634638094,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.094",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843246,1741634638120,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.120",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843247,1741634638145,"fUST",-1223.04,0.00050958,120,"2025-03-10T19:23:58.145",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843249,1741634638171,"fUST",-507.99886925,0.00050958,120,"2025-03-10T19:23:58.171",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843251,1741634638195,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.195",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843252,1741634638220,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.220",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843255,1741634638426,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.426",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843256,1741634638453,"fUST",-405.82172471,0.00050958,120,"2025-03-10T19:23:58.453",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843257,1741634638479,"fUST",-508.8112936,0.00050958,120,"2025-03-10T19:23:58.479",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843258,1741634638505,"fUST",-517.47240529,0.00050958,120,"2025-03-10T19:23:58.505",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843259,1741634638531,"fUST",-517.24156579,0.00050958,120,"2025-03-10T19:23:58.531",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843261,1741634638558,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.558",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843263,1741634638584,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.584",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843264,1741634638611,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.611",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843266,1741634638640,"fUST",-509.31941675,0.00050958,120,"2025-03-10T19:23:58.640",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843268,1741634638668,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.668",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843269,1741634638694,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.694",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843271,1741634638720,"fUST",-1977.19,0.00050958,120,"2025-03-10T19:23:58.720",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843272,1741634638747,"fUST",-1508.22,0.00050958,120,"2025-03-10T19:23:58.747",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843274,1741634638774,"fUST",-1722.44,0.00050958,120,"2025-03-10T19:23:58.774",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843276,1741634638800,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.800",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843277,1741634638826,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.826",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843279,1741634638852,"fUST",-514.63666295,0.00050958,120,"2025-03-10T19:23:58.852",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843281,1741634638879,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.879",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843282,1741634638906,"fUST",-1095.78,0.00050958,120,"2025-03-10T19:23:58.906",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843284,1741634638932,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.932",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843286,1741634638958,"fUST",-1280.77,0.00050958,120,"2025-03-10T19:23:58.958",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843287,1741634638988,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:58.988",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843289,1741634639015,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.015",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843291,1741634639041,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.041",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843292,1741634639068,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.068",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843294,1741634639095,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.095",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843295,1741634639122,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.122",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843297,1741634639151,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.151",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843299,1741634639179,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.179",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843300,1741634639209,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.209",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843302,1741634639237,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.237",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843303,1741634639264,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.264",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843305,1741634639290,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.290",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843307,1741634639315,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.315",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843308,1741634639340,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.340",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843310,1741634639366,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.366",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843312,1741634639394,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.394",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843313,1741634639419,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.419",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843315,1741634639446,"fUST",-648.8,0.00050958,120,"2025-03-10T19:23:59.446",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843317,1741634639472,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.472",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843318,1741634639497,"fUST",-520.7702271,0.00050958,120,"2025-03-10T19:23:59.497",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843320,1741634639523,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.523",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843321,1741634639550,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.550",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843323,1741634639576,"fUST",-635.80125333,0.00050958,120,"2025-03-10T19:23:59.576",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843325,1741634639602,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.602",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843326,1741634639628,"fUST",-267.13920963,0.00050958,120,"2025-03-10T19:23:59.628",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843328,1741634639654,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.654",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843330,1741634639680,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.680",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843331,1741634639706,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843333,1741634639732,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843334,1741634639758,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.758",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843336,1741634639785,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.785",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843338,1741634639811,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.811",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843339,1741634639839,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.839",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843341,1741634639874,"fUST",-943.4,0.00050958,120,"2025-03-10T19:23:59.874",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843343,1741634639911,"fUST",-529.83883998,0.00050958,120,"2025-03-10T19:23:59.911",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843344,1741634639939,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.939",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843346,1741634639967,"fUST",-500.0,0.00050958,120,"2025-03-10T19:23:59.967",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843348,1741634639994,"fUST",-516.33881443,0.00050958,120,"2025-03-10T19:23:59.994",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843349,1741634640022,"fUST",-1723.62,0.00050958,120,"2025-03-10T19:24:00.022",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843351,1741634640049,"fUST",-245.26766,0.00050958,120,"2025-03-10T19:24:00.049",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843352,1741634640077,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.077",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843354,1741634640104,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.104",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843355,1741634640135,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.135",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843357,1741634640161,"fUST",-528.06102628,0.00050958,120,"2025-03-10T19:24:00.161",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843359,1741634640189,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.189",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843360,1741634640217,"fUST",-245.267655,0.00050958,120,"2025-03-10T19:24:00.217",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843362,1741634640246,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.246",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843363,1741634640275,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843365,1741634640303,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.303",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843367,1741634640329,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.329",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843368,1741634640356,"fUST",-625.71,0.00050958,120,"2025-03-10T19:24:00.356",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843370,1741634640383,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.383",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843371,1741634640408,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.408",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843373,1741634640435,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.435",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843375,1741634640463,"fUST",-867.0,0.00050958,120,"2025-03-10T19:24:00.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843376,1741634640491,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.491",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843378,1741634640518,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.518",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843380,1741634640545,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.545",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843381,1741634640571,"fUST",-527.74900573,0.00050958,120,"2025-03-10T19:24:00.571",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843383,1741634640598,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.598",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843384,1741634640627,"fUST",-315.575452,0.00050958,120,"2025-03-10T19:24:00.627",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843386,1741634640656,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.656",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843388,1741634640683,"fUST",-315.575452,0.00050958,120,"2025-03-10T19:24:00.683",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843389,1741634640710,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.710",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843391,1741634640736,"fUST",-315.575452,0.00050958,120,"2025-03-10T19:24:00.736",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843392,1741634640762,"fUST",-3946.5,0.00050958,120,"2025-03-10T19:24:00.762",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843394,1741634640789,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.789",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843396,1741634640815,"fUST",-506.69619676,0.00050958,120,"2025-03-10T19:24:00.815",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843397,1741634640842,"fUST",-315.575452,0.00050958,120,"2025-03-10T19:24:00.842",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843399,1741634640869,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.869",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843400,1741634640899,"fUST",-315.575452,0.00050958,120,"2025-03-10T19:24:00.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843402,1741634640927,"fUST",-315.575452,0.00050958,120,"2025-03-10T19:24:00.927",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843404,1741634640953,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.953",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843405,1741634640982,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:00.982",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843407,1741634641008,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.008",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843408,1741634641036,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.036",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843410,1741634641065,"fUST",-352.893851,0.00050958,120,"2025-03-10T19:24:01.065",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843416,1741634641283,"fUST",-352.893851,0.00050958,120,"2025-03-10T19:24:01.283",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843417,1741634641310,"fUST",-352.893851,0.00050958,120,"2025-03-10T19:24:01.310",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843419,1741634641338,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.338",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843421,1741634641364,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.364",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843422,1741634641393,"fUST",-172.71711,0.00050958,120,"2025-03-10T19:24:01.393",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843424,1741634641420,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.420",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843425,1741634641446,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.446",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843427,1741634641474,"fUST",-352.893851,0.00050958,120,"2025-03-10T19:24:01.474",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843428,1741634641501,"fUST",-352.893851,0.00050958,120,"2025-03-10T19:24:01.501",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843430,1741634641529,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.529",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843432,1741634641557,"fUST",-352.893851,0.00050958,120,"2025-03-10T19:24:01.557",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843433,1741634641587,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.587",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843435,1741634641617,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.617",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843436,1741634641653,"fUST",-1395.15,0.00050958,120,"2025-03-10T19:24:01.653",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843438,1741634641684,"fUST",-500.0,0.00050958,30,"2025-03-10T19:24:01.684",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843440,1741634641715,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.715",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843441,1741634641757,"fUST",-480.32877468,0.00050958,120,"2025-03-10T19:24:01.757",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843443,1741634641788,"fUST",-859.66,0.00050958,120,"2025-03-10T19:24:01.788",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843444,1741634641818,"fUST",-538.94918304,0.00050958,120,"2025-03-10T19:24:01.818",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843446,1741634641846,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.846",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843447,1741634641877,"fUST",-507.30443087,0.00050958,120,"2025-03-10T19:24:01.877",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843449,1741634641912,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.912",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843451,1741634641939,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.939",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843452,1741634641968,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:01.968",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843454,1741634642007,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.007",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843455,1741634642038,"fUST",-2464.41,0.00050958,120,"2025-03-10T19:24:02.038",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843457,1741634642065,"fUST",-334.06668012,0.00050958,120,"2025-03-10T19:24:02.065",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843459,1741634642092,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:02.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843460,1741634642119,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.119",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843462,1741634642149,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.149",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843463,1741634642175,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.175",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843465,1741634642203,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.203",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843467,1741634642230,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.230",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843468,1741634642257,"fUST",-524.16886077,0.00050958,120,"2025-03-10T19:24:02.257",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843470,1741634642283,"fUST",-2853.54,0.00050958,120,"2025-03-10T19:24:02.283",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843471,1741634642310,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.310",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843473,1741634642337,"fUST",-322.42731487,0.00050958,120,"2025-03-10T19:24:02.337",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843475,1741634642364,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.364",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843477,1741634642400,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.400",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843478,1741634642428,"fUST",-501.86,0.00050958,120,"2025-03-10T19:24:02.428",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843480,1741634642456,"fUST",-522.39197656,0.00050958,120,"2025-03-10T19:24:02.456",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843481,1741634642482,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.482",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843483,1741634642508,"fUST",-618.91,0.00050958,120,"2025-03-10T19:24:02.508",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843485,1741634642534,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.534",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843486,1741634642560,"fUST",-696.15,0.00050958,120,"2025-03-10T19:24:02.560",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843488,1741634642587,"fUST",-2644.53,0.00050958,120,"2025-03-10T19:24:02.587",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843489,1741634642615,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:02.615",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843491,1741634642644,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.644",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843493,1741634642684,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:02.684",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843495,1741634642726,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:02.726",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843497,1741634642771,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.771",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843499,1741634642814,"fUST",-1755.32,0.00050958,120,"2025-03-10T19:24:02.814",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843501,1741634642857,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:02.857",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843503,1741634642908,"fUST",-296.065594,0.00050958,120,"2025-03-10T19:24:02.908",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843505,1741634642945,"fUST",-192.96246399,0.00050958,120,"2025-03-10T19:24:02.945",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843507,1741634642991,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:02.991",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843509,1741634643040,"fUST",-547.31404917,0.00050958,120,"2025-03-10T19:24:03.040",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843511,1741634643077,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:03.077",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843513,1741634643124,"fUST",-525.0019047,0.00050958,120,"2025-03-10T19:24:03.124",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843514,1741634643168,"fUST",-797.66,0.00050958,120,"2025-03-10T19:24:03.168",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843516,1741634643205,"fUST",-1285.12,0.00050958,120,"2025-03-10T19:24:03.205",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843518,1741634643244,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:03.244",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843519,1741634643288,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:03.288",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843520,1741634643333,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:03.333",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843521,1741634643381,"fUST",-2087.8,0.00050958,120,"2025-03-10T19:24:03.381",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843522,1741634643422,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:03.422",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843523,1741634643463,"fUST",-508.0,0.00050958,120,"2025-03-10T19:24:03.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843525,1741634643504,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:03.504",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843526,1741634643542,"fUST",-467.1531049,0.00050958,45,"2025-03-10T19:24:03.542",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843528,1741634643583,"fUST",-506.63093361,0.00050958,120,"2025-03-10T19:24:03.583",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843530,1741634643621,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:03.621",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843532,1741634643666,"fUST",-9817.04,0.00050958,120,"2025-03-10T19:24:03.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843533,1741634643708,"fUST",-916.87,0.00050958,120,"2025-03-10T19:24:03.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843535,1741634643749,"fUST",-5780.6,0.00050958,120,"2025-03-10T19:24:03.749",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843537,1741634643790,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:03.790",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843539,1741634643832,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:03.832",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843540,1741634643875,"fUST",-907.16,0.00050958,120,"2025-03-10T19:24:03.875",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843542,1741634643919,"fUST",-1633.35,0.00050958,120,"2025-03-10T19:24:03.919",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843544,1741634643958,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:03.958",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843546,1741634644002,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:04.002",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843547,1741634644041,"fUST",-154.932747,0.00050958,120,"2025-03-10T19:24:04.041",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843549,1741634644081,"fUST",-154.932747,0.00050958,120,"2025-03-10T19:24:04.081",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843551,1741634644118,"fUST",-154.932747,0.00050958,120,"2025-03-10T19:24:04.118",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843553,1741634644160,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:04.160",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843554,1741634644200,"fUST",-3955.41,0.00050958,120,"2025-03-10T19:24:04.200",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843556,1741634644239,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:04.239",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843558,1741634644278,"fUST",-902.67,0.00050958,120,"2025-03-10T19:24:04.278",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843560,1741634644315,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:04.315",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843562,1741634644352,"fUST",-964.32,0.00050958,120,"2025-03-10T19:24:04.352",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843563,1741634644387,"fUST",-154.932747,0.00050958,120,"2025-03-10T19:24:04.387",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843565,1741634644421,"fUST",-154.932747,0.00050958,120,"2025-03-10T19:24:04.421",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843567,1741634644457,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:04.457",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843569,1741634644490,"fUST",-154.932747,0.00050958,120,"2025-03-10T19:24:04.490",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843570,1741634644526,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:04.526",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843578,1741634644840,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:04.840",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843580,1741634644867,"fUST",-446.28000417,0.00050958,120,"2025-03-10T19:24:04.867",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843581,1741634644898,"fUST",-2148.77,0.00050958,120,"2025-03-10T19:24:04.898",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843583,1741634644925,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:04.925",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843584,1741634644952,"fUST",-378.60719249,0.00050958,120,"2025-03-10T19:24:04.952",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843586,1741634644982,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:04.982",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843588,1741634645009,"fUST",-2093.35,0.00050958,120,"2025-03-10T19:24:05.009",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843589,1741634645036,"fUST",-561.93213636,0.00050958,120,"2025-03-10T19:24:05.036",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843591,1741634645065,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.065",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843592,1741634645092,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843594,1741634645119,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.119",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843596,1741634645148,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.148",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843597,1741634645175,"fUST",-1713.14,0.00050958,120,"2025-03-10T19:24:05.175",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843599,1741634645202,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.202",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843600,1741634645229,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.229",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843602,1741634645255,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.255",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843603,1741634645282,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.282",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843605,1741634645308,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.308",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843607,1741634645334,"fUST",-520.05687809,0.00050958,120,"2025-03-10T19:24:05.334",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843608,1741634645359,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843610,1741634645387,"fUST",-735.29,0.00050958,120,"2025-03-10T19:24:05.387",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843611,1741634645412,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.412",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843613,1741634645438,"fUST",-516.84982939,0.00050958,120,"2025-03-10T19:24:05.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843615,1741634645463,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843616,1741634645488,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.488",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843618,1741634645513,"fUST",-943.37,0.00050958,120,"2025-03-10T19:24:05.513",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843619,1741634645538,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843621,1741634645563,"fUST",-2796.61,0.00050958,120,"2025-03-10T19:24:05.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843623,1741634645588,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.588",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843624,1741634645614,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.614",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843626,1741634645645,"fUST",-829.49,0.00050958,120,"2025-03-10T19:24:05.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843628,1741634645671,"fUST",-513.08494733,0.00050958,120,"2025-03-10T19:24:05.671",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843629,1741634645697,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.697",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843630,1741634645722,"fUST",-1140.9,0.00050958,120,"2025-03-10T19:24:05.722",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843631,1741634645748,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.748",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843632,1741634645774,"fUST",-3228.3,0.00050958,120,"2025-03-10T19:24:05.774",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843633,1741634645800,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.800",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843634,1741634645826,"fUST",-8244.46,0.00050958,60,"2025-03-10T19:24:05.826",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843635,1741634645851,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.851",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843636,1741634645879,"fUST",-643.64,0.00050958,120,"2025-03-10T19:24:05.879",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843637,1741634645904,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.904",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843638,1741634645930,"fUST",-522.39139859,0.00050958,120,"2025-03-10T19:24:05.930",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843639,1741634645957,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.957",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843640,1741634645986,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:05.986",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843641,1741634646016,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.016",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843642,1741634646042,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.042",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843643,1741634646072,"fUST",-580.77,0.00050958,120,"2025-03-10T19:24:06.072",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843644,1741634646099,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.099",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843645,1741634646125,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.125",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843646,1741634646154,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.154",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843647,1741634646180,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.180",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843648,1741634646207,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.207",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843649,1741634646232,"fUST",-500.0,0.00050958,30,"2025-03-10T19:24:06.232",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843650,1741634646258,"fUST",-1287.13,0.00050958,120,"2025-03-10T19:24:06.258",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843651,1741634646284,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.284",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843652,1741634646310,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.310",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843653,1741634646335,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.335",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843654,1741634646365,"fUST",-598.27,0.00050958,120,"2025-03-10T19:24:06.365",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843655,1741634646397,"fUST",-530.56462029,0.00050958,120,"2025-03-10T19:24:06.397",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843656,1741634646430,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.430",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843657,1741634646458,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.458",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843658,1741634646486,"fUST",-474.81298417,0.00050958,120,"2025-03-10T19:24:06.486",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843659,1741634646512,"fUST",-517.21,0.00050958,120,"2025-03-10T19:24:06.512",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843660,1741634646538,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843661,1741634646565,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.565",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843662,1741634646593,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.593",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843663,1741634646621,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.621",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843664,1741634646657,"fUST",-527.89090348,0.00050958,120,"2025-03-10T19:24:06.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843665,1741634646686,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.686",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843666,1741634646719,"fUST",-1667.02,0.00050958,120,"2025-03-10T19:24:06.719",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843667,1741634646749,"fUST",-10731.04,0.00050958,120,"2025-03-10T19:24:06.749",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843668,1741634646778,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.778",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843669,1741634646805,"fUST",-1230.06,0.00050958,120,"2025-03-10T19:24:06.805",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843670,1741634646832,"fUST",-601.23,0.00050958,120,"2025-03-10T19:24:06.832",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843671,1741634646858,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843672,1741634646888,"fUST",-645.63,0.00050958,120,"2025-03-10T19:24:06.888",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843673,1741634646914,"fUST",-685.63,0.00050958,120,"2025-03-10T19:24:06.914",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843674,1741634646940,"fUST",-529.86,0.00050958,120,"2025-03-10T19:24:06.940",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843675,1741634646969,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:06.969",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843676,1741634646998,"fUST",-1714.18,0.00050958,120,"2025-03-10T19:24:06.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843677,1741634647024,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.024",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843678,1741634647049,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.049",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843679,1741634647077,"fUST",-2510.41,0.00050958,120,"2025-03-10T19:24:07.077",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843680,1741634647102,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843681,1741634647132,"fUST",-3802.06,0.00050958,120,"2025-03-10T19:24:07.132",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843682,1741634647158,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.158",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843683,1741634647184,"fUST",-5769.62,0.00050958,120,"2025-03-10T19:24:07.184",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843684,1741634647210,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.210",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843685,1741634647235,"fUST",-520.23,0.00050958,120,"2025-03-10T19:24:07.235",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843686,1741634647261,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.261",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843687,1741634647287,"fUST",-3040.06,0.00050958,120,"2025-03-10T19:24:07.287",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843688,1741634647312,"fUST",-562.28,0.00050958,120,"2025-03-10T19:24:07.312",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843689,1741634647336,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:07.336",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843690,1741634647361,"fUST",-372.79504424,0.00050958,120,"2025-03-10T19:24:07.361",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843691,1741634647577,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:07.577",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843692,1741634647604,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.604",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843693,1741634647634,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:07.634",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843694,1741634647661,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.661",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843695,1741634647687,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.687",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843696,1741634647714,"fUST",-828.78,0.00050958,120,"2025-03-10T19:24:07.714",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843697,1741634647741,"fUST",-3111.15,0.00050958,120,"2025-03-10T19:24:07.741",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843698,1741634647768,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.768",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843699,1741634647795,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.795",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843700,1741634647826,"fUST",-6635.78,0.00050958,120,"2025-03-10T19:24:07.826",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843701,1741634647853,"fUST",-1661.69,0.00050958,120,"2025-03-10T19:24:07.853",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843702,1741634647880,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.880",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843703,1741634647908,"fUST",-2416.32,0.00050958,120,"2025-03-10T19:24:07.908",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843704,1741634647934,"fUST",-508.49015229,0.00050958,120,"2025-03-10T19:24:07.934",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843705,1741634647961,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.961",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843706,1741634647990,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:07.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843707,1741634648018,"fUST",-517.70803678,0.00050958,120,"2025-03-10T19:24:08.018",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843708,1741634648048,"fUST",-1558.42,0.00050958,120,"2025-03-10T19:24:08.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843709,1741634648081,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.081",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843710,1741634648113,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.113",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843711,1741634648148,"fUST",-2044.08,0.00050958,120,"2025-03-10T19:24:08.148",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843712,1741634648180,"fUST",-833.1,0.00050958,120,"2025-03-10T19:24:08.180",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843713,1741634648208,"fUST",-509.01357801,0.00050958,120,"2025-03-10T19:24:08.208",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843714,1741634648238,"fUST",-504.06852931,0.00050958,120,"2025-03-10T19:24:08.238",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843715,1741634648268,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.268",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843716,1741634648297,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.297",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843717,1741634648326,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.326",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843718,1741634648354,"fUST",-1349.72,0.00050958,120,"2025-03-10T19:24:08.354",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843719,1741634648388,"fUST",-518.57049548,0.00050958,120,"2025-03-10T19:24:08.388",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843720,1741634648417,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.417",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843721,1741634648446,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.446",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843722,1741634648477,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.477",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843723,1741634648505,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.505",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843724,1741634648532,"fUST",-505.0,0.00050958,120,"2025-03-10T19:24:08.532",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843725,1741634648559,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:08.559",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843726,1741634648585,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:08.585",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843727,1741634648611,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:08.611",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843728,1741634648644,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.644",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843729,1741634648673,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843730,1741634648699,"fUST",-534.6227135,0.00050958,120,"2025-03-10T19:24:08.699",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843731,1741634648727,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.727",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843732,1741634648755,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:08.755",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843733,1741634648781,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.781",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843734,1741634648808,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:08.808",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843735,1741634648835,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843736,1741634648861,"fUST",-1531.21,0.00050958,120,"2025-03-10T19:24:08.861",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843737,1741634648891,"fUST",-634.94,0.00050958,120,"2025-03-10T19:24:08.891",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843738,1741634648919,"fUST",-2341.22,0.00050958,120,"2025-03-10T19:24:08.919",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843739,1741634648946,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:08.946",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843740,1741634648976,"fUST",-948.59,0.00050958,120,"2025-03-10T19:24:08.976",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843741,1741634649003,"fUST",-37438.69,0.00050958,120,"2025-03-10T19:24:09.003",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843742,1741634649032,"fUST",-641.19245192,0.00050958,120,"2025-03-10T19:24:09.032",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843743,1741634649062,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.062",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843744,1741634649091,"fUST",-883.077045,0.00050958,120,"2025-03-10T19:24:09.091",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843745,1741634649121,"fUST",-2029.79,0.00050958,120,"2025-03-10T19:24:09.121",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843746,1741634649158,"fUST",-883.077045,0.00050958,120,"2025-03-10T19:24:09.158",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843747,1741634649188,"fUST",-883.077045,0.00050958,120,"2025-03-10T19:24:09.188",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843748,1741634649220,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.220",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843749,1741634649249,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.249",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843750,1741634649278,"fUST",-500.0,0.00050958,30,"2025-03-10T19:24:09.278",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843751,1741634649306,"fUST",-883.077045,0.00050958,120,"2025-03-10T19:24:09.306",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843752,1741634649351,"fUST",-883.077045,0.00050958,120,"2025-03-10T19:24:09.351",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843753,1741634649400,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.400",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843754,1741634649446,"fUST",-883.077045,0.00050958,120,"2025-03-10T19:24:09.446",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843755,1741634649479,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.479",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843756,1741634649506,"fUST",-1529.78,0.00050958,120,"2025-03-10T19:24:09.506",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843757,1741634649533,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.533",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843758,1741634649560,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.560",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843759,1741634649586,"fUST",-897.58,0.00050958,120,"2025-03-10T19:24:09.586",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843760,1741634649612,"fUST",-610.48,0.00050958,120,"2025-03-10T19:24:09.612",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843761,1741634649644,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.644",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843762,1741634649671,"fUST",-4845.92,0.00050958,120,"2025-03-10T19:24:09.671",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843763,1741634649698,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.698",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843764,1741634649725,"fUST",-637.0,0.00050958,120,"2025-03-10T19:24:09.725",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843765,1741634649751,"fUST",-507.75444196,0.00050958,120,"2025-03-10T19:24:09.751",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843766,1741634649778,"fUST",-592.84,0.00050958,30,"2025-03-10T19:24:09.778",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843767,1741634649805,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.805",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843768,1741634649831,"fUST",-996.35,0.00050958,120,"2025-03-10T19:24:09.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843769,1741634649857,"fUST",-477.23061292,0.00050958,120,"2025-03-10T19:24:09.857",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843770,1741634649888,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.888",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843771,1741634649914,"fUST",-2013.49,0.00050958,120,"2025-03-10T19:24:09.914",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843772,1741634649940,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:09.940",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843773,1741634649966,"fUST",-531.91355941,0.00050958,120,"2025-03-10T19:24:09.966",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843774,1741634649993,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:09.993",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843775,1741634650019,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.019",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843776,1741634650045,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:10.045",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843777,1741634650074,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.074",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843778,1741634650100,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.100",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843779,1741634650125,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.125",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843780,1741634650156,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.156",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843781,1741634650346,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.346",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843782,1741634650392,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.392",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843783,1741634650457,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:10.457",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843784,1741634650506,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.506",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843785,1741634650549,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.549",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843786,1741634650578,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.578",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843787,1741634650608,"fUST",-932.97,0.00050958,120,"2025-03-10T19:24:10.608",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843788,1741634650636,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.636",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843789,1741634650666,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843790,1741634650695,"fUST",-4678.54,0.00050958,120,"2025-03-10T19:24:10.695",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843791,1741634650722,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.722",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843792,1741634650750,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843793,1741634650778,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.778",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843794,1741634650807,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:10.807",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843795,1741634650837,"fUST",-1782.12,0.00050958,120,"2025-03-10T19:24:10.837",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843796,1741634650868,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.868",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843797,1741634650902,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.902",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843798,1741634650933,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.933",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843799,1741634650973,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:10.973",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843800,1741634651009,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:11.009",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843801,1741634651043,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.043",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843802,1741634651073,"fUST",-500.0,0.00050958,45,"2025-03-10T19:24:11.073",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843803,1741634651107,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:11.107",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843804,1741634651138,"fUST",-4433.4,0.00050958,120,"2025-03-10T19:24:11.138",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843805,1741634651168,"fUST",-4433.48,0.00050958,120,"2025-03-10T19:24:11.168",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843806,1741634651204,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.204",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843807,1741634651242,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.242",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843808,1741634651274,"fUST",-5617.34,0.00050958,120,"2025-03-10T19:24:11.274",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843809,1741634651302,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.302",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843810,1741634651330,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.330",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843811,1741634651360,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843812,1741634651393,"fUST",-8829.31,0.00050958,120,"2025-03-10T19:24:11.393",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843813,1741634651423,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843814,1741634651453,"fUST",-3648.52,0.00050958,120,"2025-03-10T19:24:11.453",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843815,1741634651483,"fUST",-1071.61,0.00050958,120,"2025-03-10T19:24:11.483",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843816,1741634651515,"fUST",-760.85,0.00050958,120,"2025-03-10T19:24:11.515",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843817,1741634651544,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.544",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843818,1741634651574,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.574",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843819,1741634651602,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.602",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843820,1741634651631,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.631",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843821,1741634651658,"fUST",-411.708171,0.00050958,120,"2025-03-10T19:24:11.658",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843822,1741634651685,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.685",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843823,1741634651713,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.713",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843824,1741634651740,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.740",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843825,1741634651766,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:11.766",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843826,1741634651793,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:11.793",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843827,1741634651820,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:11.820",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843828,1741634651847,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:11.847",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843829,1741634651877,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.877",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843830,1741634651911,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:11.911",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843831,1741634651939,"fUST",-411.708164,0.00050958,120,"2025-03-10T19:24:11.939",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843832,1741634651968,"fUST",-1212.22,0.00050958,120,"2025-03-10T19:24:11.968",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843833,1741634651999,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:11.999",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843834,1741634652032,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:12.032",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843835,1741634652065,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.065",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843836,1741634652093,"fUST",-1343.82,0.00050958,120,"2025-03-10T19:24:12.093",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843837,1741634652121,"fUST",-526.10929251,0.00050958,120,"2025-03-10T19:24:12.121",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843838,1741634652156,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.156",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843839,1741634652186,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.186",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843840,1741634652225,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.225",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843841,1741634652254,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.254",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843842,1741634652283,"fUST",-1206.47,0.00050958,120,"2025-03-10T19:24:12.283",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843843,1741634652311,"fUST",-8008.22,0.00050958,120,"2025-03-10T19:24:12.311",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843844,1741634652338,"fUST",-898.89,0.00050958,120,"2025-03-10T19:24:12.338",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843845,1741634652365,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.365",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843846,1741634652394,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.394",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843847,1741634652419,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.419",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843848,1741634652446,"fUST",-3411.55,0.00050958,120,"2025-03-10T19:24:12.446",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843849,1741634652472,"fUST",-12509.02,0.00050958,120,"2025-03-10T19:24:12.472",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843850,1741634652497,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.497",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843851,1741634652521,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.521",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843852,1741634652546,"fUST",-705.81,0.00050958,120,"2025-03-10T19:24:12.546",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843853,1741634652570,"fUST",-710.74,0.00050958,120,"2025-03-10T19:24:12.570",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843854,1741634652595,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.595",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843855,1741634652622,"fUST",-9598.29,0.00050958,120,"2025-03-10T19:24:12.622",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843856,1741634652651,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.651",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843857,1741634652676,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.676",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843858,1741634652703,"fUST",-586.59,0.00050958,120,"2025-03-10T19:24:12.703",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843859,1741634652728,"fUST",-508.03713914,0.00050958,120,"2025-03-10T19:24:12.728",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843860,1741634652754,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.754",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843861,1741634652779,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843862,1741634652805,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.805",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843863,1741634652831,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843864,1741634652857,"fUST",-2771.86,0.00050958,120,"2025-03-10T19:24:12.857",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843865,1741634652887,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843866,1741634652918,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.918",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843867,1741634652944,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:12.944",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843868,1741634653133,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843869,1741634653166,"fUST",-1442.36,0.00050958,120,"2025-03-10T19:24:13.166",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843870,1741634653192,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.192",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843871,1741634653219,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.219",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843872,1741634653244,"fUST",-5657.78,0.00050958,120,"2025-03-10T19:24:13.244",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843873,1741634653271,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.271",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843874,1741634653296,"fUST",-796.29,0.00050958,120,"2025-03-10T19:24:13.296",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843875,1741634653323,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.323",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843876,1741634653349,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.349",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843877,1741634653375,"fUST",-5551.46,0.00050958,120,"2025-03-10T19:24:13.375",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843878,1741634653407,"fUST",-2183.17,0.00050958,120,"2025-03-10T19:24:13.407",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843879,1741634653433,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.433",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843880,1741634653461,"fUST",-2581.920992,0.00050958,120,"2025-03-10T19:24:13.461",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843881,1741634653488,"fUST",-2581.920992,0.00050958,120,"2025-03-10T19:24:13.488",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843882,1741634653514,"fUST",-2581.920992,0.00050958,120,"2025-03-10T19:24:13.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843883,1741634653540,"fUST",-522.640524,0.00050958,120,"2025-03-10T19:24:13.540",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843884,1741634653566,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.566",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843885,1741634653592,"fUST",-1240.41,0.00050958,120,"2025-03-10T19:24:13.592",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843886,1741634653617,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.617",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843887,1741634653645,"fUST",-2581.920992,0.00050958,120,"2025-03-10T19:24:13.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843888,1741634653671,"fUST",-1508.14,0.00050958,120,"2025-03-10T19:24:13.671",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843889,1741634653697,"fUST",-505.42,0.00050958,120,"2025-03-10T19:24:13.697",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843890,1741634653723,"fUST",-2581.920992,0.00050958,120,"2025-03-10T19:24:13.723",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843891,1741634653749,"fUST",-2581.920992,0.00050958,120,"2025-03-10T19:24:13.749",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843892,1741634653774,"fUST",-344.27042701,0.00050958,120,"2025-03-10T19:24:13.774",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843893,1741634653800,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.800",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843894,1741634653829,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843895,1741634653856,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:13.856",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843896,1741634653884,"fUST",-655.45842754,0.00050985,97,"2025-03-10T19:24:13.884",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843897,1741634653913,"fUST",-10000.0,0.00051,53,"2025-03-10T19:24:13.913",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843898,1741634653939,"fUST",-7000.0,0.00051,60,"2025-03-10T19:24:13.939",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843899,1741634653965,"fUST",-7000.0,0.00051,65,"2025-03-10T19:24:13.965",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843900,1741634653994,"fUST",-7000.0,0.00051,70,"2025-03-10T19:24:13.994",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843901,1741634654020,"fUST",-74146.19682859,0.00051,120,"2025-03-10T19:24:14.020",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843905,1741634681720,"fUST",-1644.40264039,0.000362,98,"2025-03-10T19:24:41.720",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843906,1741634681749,"fUST",-2061.78,0.0004,30,"2025-03-10T19:24:41.749",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843907,1741634681777,"fUST",-12580.83,0.0004,30,"2025-03-10T19:24:41.777",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843908,1741634681805,"fUST",-348.09,0.0004,30,"2025-03-10T19:24:41.805",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843909,1741634681833,"fUST",-2061.78,0.000466,30,"2025-03-10T19:24:41.833",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843910,1741634681859,"fUST",-12580.83,0.000466,30,"2025-03-10T19:24:41.859",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843911,1741634681886,"fUST",-348.09,0.000466,30,"2025-03-10T19:24:41.886",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843912,1741634681916,"fUST",-2061.78,0.000484,30,"2025-03-10T19:24:41.916",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843913,1741634681942,"fUST",-12580.83,0.000484,30,"2025-03-10T19:24:41.942",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843914,1741634681969,"fUST",-348.09,0.000484,30,"2025-03-10T19:24:41.969",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843915,1741634682000,"fUST",-2061.78,0.000493,30,"2025-03-10T19:24:42.000",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843916,1741634682027,"fUST",-12580.83,0.000493,30,"2025-03-10T19:24:42.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843917,1741634682056,"fUST",-348.09,0.000493,30,"2025-03-10T19:24:42.056",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843918,1741634682090,"fUST",-5000.0,0.00049315,120,"2025-03-10T19:24:42.090",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843919,1741634682117,"fUST",-565.465931,0.00049315,120,"2025-03-10T19:24:42.117",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843920,1741634682147,"fUST",-2061.78,0.000503,30,"2025-03-10T19:24:42.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843921,1741634682181,"fUST",-12580.83,0.000503,30,"2025-03-10T19:24:42.181",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843922,1741634682208,"fUST",-348.09,0.000503,30,"2025-03-10T19:24:42.208",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843923,1741634682237,"fUST",-151.0,0.00050325,120,"2025-03-10T19:24:42.237",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843924,1741634682264,"fUST",-151.0,0.00050325,120,"2025-03-10T19:24:42.264",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843925,1741634682291,"fUST",-151.0,0.00050325,90,"2025-03-10T19:24:42.291",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843926,1741634682317,"fUST",-315.01,0.000504,30,"2025-03-10T19:24:42.317",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843927,1741634682349,"fUST",-8620.18,0.00050958,120,"2025-03-10T19:24:42.349",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843928,1741634682375,"fUST",-506.59819687,0.00050958,120,"2025-03-10T19:24:42.375",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843929,1741634682401,"fUST",-151.0,0.00050958,120,"2025-03-10T19:24:42.401",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843930,1741634682430,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.430",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843931,1741634682456,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.456",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843932,1741634682482,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.482",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843933,1741634682509,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843934,1741634682537,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.537",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843935,1741634682563,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843936,1741634682590,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.590",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843937,1741634682617,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.617",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843938,1741634682642,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.642",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843939,1741634682669,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.669",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843940,1741634682696,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.696",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843941,1741634682722,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.722",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843942,1741634682749,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.749",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843943,1741634682776,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.776",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843944,1741634682804,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.804",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843945,1741634682831,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843946,1741634682858,"fUST",-626.23198951,0.00050958,120,"2025-03-10T19:24:42.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843947,1741634682887,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843948,1741634682913,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.913",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843949,1741634682939,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.939",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843950,1741634682965,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:42.965",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843951,1741634682994,"fUST",-1144.04,0.00050958,120,"2025-03-10T19:24:42.994",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843952,1741634683020,"fUST",-203.7473701,0.00050958,120,"2025-03-10T19:24:43.020",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843953,1741634683048,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843954,1741634683077,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.077",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843955,1741634683102,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843956,1741634683127,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.127",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843957,1741634683154,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.154",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843958,1741634683181,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.181",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843959,1741634683206,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843960,1741634683232,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.232",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843961,1741634683258,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.258",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843962,1741634683283,"fUST",-625.18973373,0.00050958,120,"2025-03-10T19:24:43.283",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843963,1741634683308,"fUST",-554.7951754,0.00050958,120,"2025-03-10T19:24:43.308",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843964,1741634683333,"fUST",-533.28,0.00050958,120,"2025-03-10T19:24:43.333",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843965,1741634683359,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843966,1741634683385,"fUST",-500.38948692,0.00050958,120,"2025-03-10T19:24:43.385",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843967,1741634683422,"fUST",-1231.57,0.00050958,120,"2025-03-10T19:24:43.422",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843968,1741634683447,"fUST",-301.17938195,0.00050958,120,"2025-03-10T19:24:43.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843969,1741634683472,"fUST",-525.49046842,0.00050958,120,"2025-03-10T19:24:43.472",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843970,1741634683498,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.498",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843971,1741634683525,"fUST",-615.43810266,0.00050958,120,"2025-03-10T19:24:43.525",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843972,1741634683551,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.551",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843973,1741634683579,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.579",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843974,1741634683604,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.604",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843975,1741634683849,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.849",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843976,1741634683878,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843977,1741634683907,"fUST",-562.15,0.00050958,120,"2025-03-10T19:24:43.907",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843978,1741634683934,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.934",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843979,1741634683961,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.961",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843980,1741634683988,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:43.988",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843981,1741634684016,"fUST",-3093.79,0.00050958,120,"2025-03-10T19:24:44.016",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843982,1741634684042,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:44.042",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843983,1741634684069,"fUST",-865.06,0.00050958,120,"2025-03-10T19:24:44.069",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843984,1741634684094,"fUST",-1650.67,0.00050958,120,"2025-03-10T19:24:44.094",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843985,1741634684120,"fUST",-500.0,0.00050958,120,"2025-03-10T19:24:44.120",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843986,1741634684146,"fUST",-151.0,0.00050999,120,"2025-03-10T19:24:44.146",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843987,1741634684176,"fUST",-329741.80317141,0.00051,120,"2025-03-10T19:24:44.176",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843988,1741634684205,"fUST",-25000.0,0.00051,90,"2025-03-10T19:24:44.205",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843989,1741634684234,"fUST",-500.0,0.00051,120,"2025-03-10T19:24:44.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843990,1741634684261,"fUST",-234.201,0.00051,120,"2025-03-10T19:24:44.261",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843991,1741634684288,"fUST",-313.976993,0.00051,120,"2025-03-10T19:24:44.288",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843992,1741634684316,"fUST",-313.976993,0.00051,120,"2025-03-10T19:24:44.316",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843993,1741634684344,"fUST",-178.748256,0.00051,120,"2025-03-10T19:24:44.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843994,1741634684370,"fUST",-182.502146,0.00051,120,"2025-03-10T19:24:44.370",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843995,1741634684396,"fUST",-182.502146,0.00051,120,"2025-03-10T19:24:44.396",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843996,1741634684425,"fUST",-336.288336,0.00051,120,"2025-03-10T19:24:44.425",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843997,1741634684451,"fUST",-336.288336,0.00051,120,"2025-03-10T19:24:44.451",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843998,1741634684477,"fUST",-151.0,0.00051,120,"2025-03-10T19:24:44.477",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355843999,1741634684502,"fUST",-207.744303,0.00051,120,"2025-03-10T19:24:44.502",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844000,1741634684528,"fUST",-151.0,0.00051,120,"2025-03-10T19:24:44.528",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844001,1741634684554,"fUST",-243.146731,0.00051,120,"2025-03-10T19:24:44.554",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844002,1741634684581,"fUST",-151.0,0.00051,120,"2025-03-10T19:24:44.581",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844003,1741634684607,"fUST",-151.0,0.00051,120,"2025-03-10T19:24:44.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844004,1741634684633,"fUST",-151.0,0.00051,120,"2025-03-10T19:24:44.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844005,1741634684660,"fUST",-191.407704,0.00051,120,"2025-03-10T19:24:44.660",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844006,1741634684686,"fUST",-171.262094,0.00051,120,"2025-03-10T19:24:44.686",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844007,1741634684712,"fUST",-171.262094,0.00051,120,"2025-03-10T19:24:44.712",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844008,1741634684739,"fUST",-174.512414,0.00051,120,"2025-03-10T19:24:44.739",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844009,1741634684764,"fUST",-174.512414,0.00051,120,"2025-03-10T19:24:44.764",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844010,1741634684790,"fUST",-174.512414,0.00051,120,"2025-03-10T19:24:44.790",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844011,1741634684815,"fUST",-174.512414,0.00051,120,"2025-03-10T19:24:44.815",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844012,1741634684841,"fUST",-568.292348,0.00051,120,"2025-03-10T19:24:44.841",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844013,1741634684866,"fUST",-225.732025,0.00051,120,"2025-03-10T19:24:44.866",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844014,1741634684891,"fUST",-225.732025,0.00051,120,"2025-03-10T19:24:44.891",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844015,1741634684919,"fUST",-225.732025,0.00051,120,"2025-03-10T19:24:44.919",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844016,1741634684946,"fUST",-225.732025,0.00051,120,"2025-03-10T19:24:44.946",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844017,1741634684973,"fUST",-321.404413,0.00051,120,"2025-03-10T19:24:44.973",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844018,1741634685001,"fUST",-321.404413,0.00051,120,"2025-03-10T19:24:45.001",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844019,1741634685029,"fUST",-315.575452,0.00051,120,"2025-03-10T19:24:45.029",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844020,1741634685057,"fUST",-315.575452,0.00051,120,"2025-03-10T19:24:45.057",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844021,1741634685086,"fUST",-352.893851,0.00051,120,"2025-03-10T19:24:45.086",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844022,1741634685111,"fUST",-352.893851,0.00051,120,"2025-03-10T19:24:45.111",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844023,1741634685137,"fUST",-152.299815,0.00051,120,"2025-03-10T19:24:45.137",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844024,1741634685164,"fUST",-154.932747,0.00051,120,"2025-03-10T19:24:45.164",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844025,1741634685190,"fUST",-154.932747,0.00051,120,"2025-03-10T19:24:45.190",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844026,1741634685217,"fUST",-151.0,0.00051,120,"2025-03-10T19:24:45.217",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844027,1741634685244,"fUST",-883.077045,0.00051,120,"2025-03-10T19:24:45.244",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844028,1741634685271,"fUST",-883.077045,0.00051,120,"2025-03-10T19:24:45.271",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844029,1741634685297,"fUST",-203.135811,0.00051,120,"2025-03-10T19:24:45.297",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844030,1741634685324,"fUST",-151.0,0.00051,120,"2025-03-10T19:24:45.324",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844031,1741634685350,"fUST",-2581.920992,0.00051,120,"2025-03-10T19:24:45.350",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844032,1741634685376,"fUST",-2581.920992,0.00051,120,"2025-03-10T19:24:45.376",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844033,1741634685402,"fUST",-500.0,0.0005106,60,"2025-03-10T19:24:45.402",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844034,1741634685430,"fUST",-508.21556026,0.0005106,60,"2025-03-10T19:24:45.430",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844035,1741634685457,"fUST",-655.45842754,0.00051085,95,"2025-03-10T19:24:45.457",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844036,1741634685483,"fUST",-315.01,0.000511,30,"2025-03-10T19:24:45.483",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844037,1741634685509,"fUST",-655.45842754,0.00051185,98,"2025-03-10T19:24:45.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844038,1741634685546,"fUST",-2061.78,0.000512,30,"2025-03-10T19:24:45.546",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844039,1741634685585,"fUST",-12580.83,0.000512,30,"2025-03-10T19:24:45.585",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844040,1741634685617,"fUST",-348.09,0.000512,30,"2025-03-10T19:24:45.617",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844041,1741634685652,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:45.652",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844042,1741634685690,"fUST",-313.976993,0.00051232,120,"2025-03-10T19:24:45.690",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844043,1741634685727,"fUST",-313.976993,0.00051232,120,"2025-03-10T19:24:45.727",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844044,1741634685761,"fUST",-178.748256,0.00051232,120,"2025-03-10T19:24:45.761",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844045,1741634685794,"fUST",-182.502146,0.00051232,120,"2025-03-10T19:24:45.794",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844046,1741634685828,"fUST",-182.502146,0.00051232,120,"2025-03-10T19:24:45.828",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844047,1741634685863,"fUST",-336.288336,0.00051232,120,"2025-03-10T19:24:45.863",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844048,1741634685893,"fUST",-336.288336,0.00051232,120,"2025-03-10T19:24:45.893",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844049,1741634685927,"fUST",-151.0,0.00051232,120,"2025-03-10T19:24:45.927",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844050,1741634685964,"fUST",-151.0,0.00051232,120,"2025-03-10T19:24:45.964",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844051,1741634686004,"fUST",-151.0,0.00051232,120,"2025-03-10T19:24:46.004",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844052,1741634686043,"fUST",-151.0,0.00051232,120,"2025-03-10T19:24:46.043",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844053,1741634686074,"fUST",-151.0,0.00051232,120,"2025-03-10T19:24:46.074",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844054,1741634686106,"fUST",-151.0,0.00051232,120,"2025-03-10T19:24:46.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844055,1741634686144,"fUST",-151.0,0.00051232,120,"2025-03-10T19:24:46.144",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844056,1741634686178,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.178",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844057,1741634686214,"fUST",-151.0,0.00051232,120,"2025-03-10T19:24:46.214",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844058,1741634686248,"fUST",-151.0,0.00051232,120,"2025-03-10T19:24:46.248",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844059,1741634686280,"fUST",-171.262094,0.00051232,120,"2025-03-10T19:24:46.280",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844060,1741634686314,"fUST",-171.262094,0.00051232,120,"2025-03-10T19:24:46.314",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844061,1741634686346,"fUST",-171.262094,0.00051232,120,"2025-03-10T19:24:46.346",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844062,1741634686381,"fUST",-171.262094,0.00051232,120,"2025-03-10T19:24:46.381",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844063,1741634686414,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.414",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844064,1741634686447,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844065,1741634686480,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.480",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844066,1741634686513,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.513",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844067,1741634686546,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.546",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844068,1741634686579,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.579",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844069,1741634686609,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.609",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844070,1741634686641,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.641",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844071,1741634686673,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844072,1741634686705,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.705",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844073,1741634686735,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.735",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844074,1741634686766,"fUST",-508.13041725,0.00051232,120,"2025-03-10T19:24:46.766",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844075,1741634686798,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.798",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844076,1741634686829,"fUST",-508.76094317,0.00051232,120,"2025-03-10T19:24:46.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844077,1741634686861,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.861",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844078,1741634686892,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.892",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844079,1741634686924,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.924",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844080,1741634686955,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:46.955",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844081,1741634686985,"fUST",-722.09,0.00051232,120,"2025-03-10T19:24:46.985",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844082,1741634687021,"fUST",-523.11042699,0.00051232,120,"2025-03-10T19:24:47.021",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844083,1741634687052,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.052",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844084,1741634687085,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.085",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844085,1741634687115,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.115",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844086,1741634687146,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.146",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844087,1741634687180,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.180",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844088,1741634687211,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.211",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844089,1741634687242,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.242",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844090,1741634687275,"fUST",-511.93299344,0.00051232,120,"2025-03-10T19:24:47.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844091,1741634687305,"fUST",-511.39974135,0.00051232,120,"2025-03-10T19:24:47.305",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844092,1741634687336,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.336",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844093,1741634687366,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.366",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844094,1741634687396,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.396",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844095,1741634687426,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.426",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844096,1741634687456,"fUST",-637.17,0.00051232,120,"2025-03-10T19:24:47.456",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844098,1741634687485,"fUST",-561.47590592,0.00051232,120,"2025-03-10T19:24:47.485",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844100,1741634687515,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.515",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844102,1741634687547,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.547",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844111,1741634687921,"fUST",-966.69,0.00051232,120,"2025-03-10T19:24:47.921",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844113,1741634687969,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:47.969",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844114,1741634688006,"fUST",-174.512414,0.00051232,120,"2025-03-10T19:24:48.006",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844116,1741634688038,"fUST",-174.512414,0.00051232,120,"2025-03-10T19:24:48.038",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844118,1741634688070,"fUST",-174.512414,0.00051232,120,"2025-03-10T19:24:48.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844119,1741634688100,"fUST",-174.512414,0.00051232,120,"2025-03-10T19:24:48.100",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844121,1741634688128,"fUST",-517.93799843,0.00051232,120,"2025-03-10T19:24:48.128",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844122,1741634688163,"fUST",-568.292348,0.00051232,120,"2025-03-10T19:24:48.163",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844124,1741634688195,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.195",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844125,1741634688226,"fUST",-568.292348,0.00051232,120,"2025-03-10T19:24:48.226",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844127,1741634688257,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.257",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844129,1741634688288,"fUST",-506.43951826,0.00051232,120,"2025-03-10T19:24:48.288",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844130,1741634688317,"fUST",-625.97775873,0.00051232,120,"2025-03-10T19:24:48.317",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844131,1741634688346,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.346",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844132,1741634688377,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.377",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844133,1741634688405,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.405",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844134,1741634688440,"fUST",-528.35706217,0.00051232,120,"2025-03-10T19:24:48.440",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844135,1741634688467,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.467",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844136,1741634688497,"fUST",-509.11450343,0.00051232,120,"2025-03-10T19:24:48.497",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844137,1741634688525,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.525",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844138,1741634688553,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.553",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844139,1741634688581,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.581",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844140,1741634688610,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.610",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844142,1741634688640,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.640",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844143,1741634688671,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.671",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844145,1741634688698,"fUST",-503.65001763,0.00051232,120,"2025-03-10T19:24:48.698",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844146,1741634688726,"fUST",-930.98,0.00051232,120,"2025-03-10T19:24:48.726",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844148,1741634688756,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.756",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844149,1741634688785,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.785",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844151,1741634688814,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.814",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844153,1741634688844,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844154,1741634688872,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.872",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844156,1741634688901,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.901",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844158,1741634688933,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.933",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844159,1741634688963,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:48.963",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844161,1741634688993,"fUST",-212.85738556,0.00051232,120,"2025-03-10T19:24:48.993",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844162,1741634689024,"fUST",-513.09225954,0.00051232,120,"2025-03-10T19:24:49.024",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844164,1741634689055,"fUST",-941.74,0.00051232,120,"2025-03-10T19:24:49.055",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844166,1741634689083,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.083",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844167,1741634689110,"fUST",-628.95,0.00051232,120,"2025-03-10T19:24:49.110",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844169,1741634689137,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.137",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844170,1741634689167,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.167",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844172,1741634689197,"fUST",-225.732025,0.00051232,120,"2025-03-10T19:24:49.197",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844174,1741634689227,"fUST",-225.732025,0.00051232,120,"2025-03-10T19:24:49.227",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844175,1741634689256,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844177,1741634689285,"fUST",-509.08171873,0.00051232,120,"2025-03-10T19:24:49.285",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844178,1741634689315,"fUST",-707.99,0.00051232,120,"2025-03-10T19:24:49.315",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844180,1741634689345,"fUST",-590.09,0.00051232,120,"2025-03-10T19:24:49.345",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844181,1741634689376,"fUST",-225.732025,0.00051232,120,"2025-03-10T19:24:49.376",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844183,1741634689407,"fUST",-516.40109541,0.00051232,120,"2025-03-10T19:24:49.407",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844185,1741634689439,"fUST",-225.732025,0.00051232,120,"2025-03-10T19:24:49.439",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844186,1741634689468,"fUST",-640.54781808,0.00051232,120,"2025-03-10T19:24:49.468",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844188,1741634689498,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.498",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844190,1741634689527,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.527",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844191,1741634689557,"fUST",-516.88666085,0.00051232,120,"2025-03-10T19:24:49.557",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844193,1741634689589,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.589",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844194,1741634689618,"fUST",-666.63,0.00051232,120,"2025-03-10T19:24:49.618",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844196,1741634689644,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.644",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844197,1741634689676,"fUST",-516.29823415,0.00051232,120,"2025-03-10T19:24:49.676",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844199,1741634689703,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.703",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844201,1741634689733,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.733",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844202,1741634689762,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.762",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844204,1741634689791,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.791",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844205,1741634689820,"fUST",-516.90094779,0.00051232,120,"2025-03-10T19:24:49.820",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844207,1741634689849,"fUST",-373.1130874,0.00051232,120,"2025-03-10T19:24:49.849",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844208,1741634689878,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844210,1741634689905,"fUST",-512.35234322,0.00051232,120,"2025-03-10T19:24:49.905",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844212,1741634689935,"fUST",-990.23,0.00051232,120,"2025-03-10T19:24:49.935",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844213,1741634689963,"fUST",-1039.72,0.00051232,120,"2025-03-10T19:24:49.963",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844215,1741634689993,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:49.993",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844216,1741634690022,"fUST",-821.71,0.00051232,120,"2025-03-10T19:24:50.022",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844218,1741634690051,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.051",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844219,1741634690080,"fUST",-671.85,0.00051232,120,"2025-03-10T19:24:50.080",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844221,1741634690106,"fUST",-550.10720897,0.00051232,120,"2025-03-10T19:24:50.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844223,1741634690133,"fUST",-520.90731126,0.00051232,120,"2025-03-10T19:24:50.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844224,1741634690163,"fUST",-409.13216345,0.00051232,120,"2025-03-10T19:24:50.163",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844226,1741634690192,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.192",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844227,1741634690221,"fUST",-516.6638954,0.00051232,120,"2025-03-10T19:24:50.221",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844229,1741634690250,"fUST",-662.81,0.00051232,120,"2025-03-10T19:24:50.250",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844231,1741634690278,"fUST",-533.09867091,0.00051232,120,"2025-03-10T19:24:50.278",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844232,1741634690305,"fUST",-520.82287023,0.00051232,120,"2025-03-10T19:24:50.305",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844234,1741634690333,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.333",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844235,1741634690361,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.361",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844237,1741634690391,"fUST",-1093.3,0.00051232,120,"2025-03-10T19:24:50.391",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844238,1741634690420,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.420",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844240,1741634690450,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.450",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844242,1741634690478,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.478",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844243,1741634690505,"fUST",-528.85788296,0.00051232,120,"2025-03-10T19:24:50.505",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844245,1741634690532,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.532",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844246,1741634690560,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.560",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844248,1741634690587,"fUST",-219.70603602,0.00051232,120,"2025-03-10T19:24:50.587",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844250,1741634690615,"fUST",-520.62,0.00051232,120,"2025-03-10T19:24:50.615",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844251,1741634690646,"fUST",-325.14241397,0.00051232,120,"2025-03-10T19:24:50.646",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844253,1741634690674,"fUST",-154.11816038,0.00051232,120,"2025-03-10T19:24:50.674",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844254,1741634690701,"fUST",-723.93,0.00051232,120,"2025-03-10T19:24:50.701",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844256,1741634690727,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.727",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844258,1741634690753,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.753",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844259,1741634690781,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.781",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844261,1741634690807,"fUST",-511.91215796,0.00051232,120,"2025-03-10T19:24:50.807",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844262,1741634690834,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:50.834",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844268,1741634691002,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.002",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844270,1741634691094,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.094",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844272,1741634691124,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.124",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844273,1741634691154,"fUST",-545.41,0.00051232,120,"2025-03-10T19:24:51.154",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844275,1741634691188,"fUST",-531.15384384,0.00051232,120,"2025-03-10T19:24:51.188",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844276,1741634691220,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.220",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844278,1741634691248,"fUST",-395.75672126,0.00051232,120,"2025-03-10T19:24:51.248",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844279,1741634691277,"fUST",-516.69251311,0.00051232,120,"2025-03-10T19:24:51.277",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844281,1741634691305,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.305",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844283,1741634691332,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.332",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844284,1741634691360,"fUST",-564.06331859,0.00051232,120,"2025-03-10T19:24:51.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844286,1741634691388,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.388",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844287,1741634691418,"fUST",-255.50924491,0.00051232,120,"2025-03-10T19:24:51.418",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844289,1741634691444,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.444",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844291,1741634691471,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.471",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844292,1741634691497,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.497",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844294,1741634691524,"fUST",-567.29,0.00051232,120,"2025-03-10T19:24:51.524",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844295,1741634691551,"fUST",-1069.2,0.00051232,120,"2025-03-10T19:24:51.551",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844297,1741634691577,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.577",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844298,1741634691604,"fUST",-569.12,0.00051232,120,"2025-03-10T19:24:51.604",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844300,1741634691633,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844302,1741634691661,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.661",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844303,1741634691692,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.692",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844305,1741634691719,"fUST",-519.41817065,0.00051232,120,"2025-03-10T19:24:51.719",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844306,1741634691746,"fUST",-523.15862045,0.00051232,120,"2025-03-10T19:24:51.746",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844308,1741634691774,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.774",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844310,1741634691802,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.802",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844311,1741634691831,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844313,1741634691859,"fUST",-525.57,0.00051232,120,"2025-03-10T19:24:51.859",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844314,1741634691888,"fUST",-524.43084111,0.00051232,120,"2025-03-10T19:24:51.888",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844316,1741634691918,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.918",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844317,1741634691945,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.945",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844319,1741634691973,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:51.973",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844321,1741634692005,"fUST",-631.11070235,0.00051232,120,"2025-03-10T19:24:52.005",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844322,1741634692032,"fUST",-329.41729821,0.00051232,120,"2025-03-10T19:24:52.032",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844324,1741634692060,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.060",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844326,1741634692092,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844327,1741634692120,"fUST",-531.45902183,0.00051232,120,"2025-03-10T19:24:52.120",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844328,1741634692149,"fUST",-385.83440619,0.00051232,120,"2025-03-10T19:24:52.149",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844330,1741634692180,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.180",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844332,1741634692215,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.215",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844333,1741634692244,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.244",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844335,1741634692274,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.274",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844336,1741634692303,"fUST",-567.26,0.00051232,120,"2025-03-10T19:24:52.303",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844338,1741634692331,"fUST",-1000.0,0.00051232,120,"2025-03-10T19:24:52.331",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844340,1741634692359,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844341,1741634692386,"fUST",-397.92216961,0.00051232,120,"2025-03-10T19:24:52.386",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844343,1741634692417,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.417",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844344,1741634692444,"fUST",-523.29672895,0.00051232,120,"2025-03-10T19:24:52.444",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844346,1741634692471,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.471",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844347,1741634692499,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.499",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844349,1741634692526,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.526",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844351,1741634692554,"fUST",-2049.14,0.00051232,120,"2025-03-10T19:24:52.554",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844352,1741634692580,"fUST",-528.26333169,0.00051232,120,"2025-03-10T19:24:52.580",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844354,1741634692607,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844355,1741634692633,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844357,1741634692660,"fUST",-186.00216506,0.00051232,120,"2025-03-10T19:24:52.660",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844359,1741634692690,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.690",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844360,1741634692718,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.718",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844362,1741634692746,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.746",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844364,1741634692773,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844365,1741634692801,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.801",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844367,1741634692829,"fUST",-634.97,0.00051232,120,"2025-03-10T19:24:52.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844369,1741634692859,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.859",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844370,1741634692887,"fUST",-884.18,0.00051232,120,"2025-03-10T19:24:52.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844372,1741634692917,"fUST",-1733.86,0.00051232,120,"2025-03-10T19:24:52.917",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844373,1741634692945,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.945",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844375,1741634692974,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:52.974",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844377,1741634693007,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.007",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844378,1741634693037,"fUST",-1852.39,0.00051232,120,"2025-03-10T19:24:53.037",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844380,1741634693068,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.068",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844381,1741634693098,"fUST",-572.5935345,0.00051232,120,"2025-03-10T19:24:53.098",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844383,1741634693127,"fUST",-169.86942194,0.00051232,120,"2025-03-10T19:24:53.127",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844384,1741634693156,"fUST",-536.38,0.00051232,120,"2025-03-10T19:24:53.156",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844386,1741634693188,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.188",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844388,1741634693218,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.218",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844389,1741634693248,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.248",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844391,1741634693277,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.277",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844392,1741634693307,"fUST",-2167.04,0.00051232,120,"2025-03-10T19:24:53.307",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844394,1741634693337,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.337",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844395,1741634693367,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.367",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844397,1741634693396,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.396",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844399,1741634693424,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.424",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844400,1741634693451,"fUST",-1453.83,0.00051232,120,"2025-03-10T19:24:53.451",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844402,1741634693479,"fUST",-691.64170677,0.00051232,120,"2025-03-10T19:24:53.479",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844403,1741634693507,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844405,1741634693535,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.535",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844406,1741634693563,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844408,1741634693592,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.592",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844410,1741634693619,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.619",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844411,1741634693648,"fUST",-510.89193623,0.00051232,120,"2025-03-10T19:24:53.648",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844413,1741634693678,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.678",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844414,1741634693706,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844416,1741634693735,"fUST",-323.68396622,0.00051232,120,"2025-03-10T19:24:53.735",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844417,1741634693763,"fUST",-825.46,0.00051232,120,"2025-03-10T19:24:53.763",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844418,1741634693789,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.789",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844419,1741634693816,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.816",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844420,1741634693843,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.843",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844421,1741634693870,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.870",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844422,1741634693897,"fUST",-1427.28,0.00051232,120,"2025-03-10T19:24:53.897",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844423,1741634693927,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.927",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844424,1741634693954,"fUST",-321.404413,0.00051232,120,"2025-03-10T19:24:53.954",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844425,1741634693981,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:53.981",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844426,1741634694013,"fUST",-321.404413,0.00051232,120,"2025-03-10T19:24:54.013",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844427,1741634694042,"fUST",-526.85925009,0.00051232,120,"2025-03-10T19:24:54.042",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844432,1741634694338,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.338",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844433,1741634694367,"fUST",-1000.0,0.00051232,120,"2025-03-10T19:24:54.367",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844435,1741634694395,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.395",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844437,1741634694423,"fUST",-609.74788287,0.00051232,120,"2025-03-10T19:24:54.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844438,1741634694451,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.451",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844440,1741634694479,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.479",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844441,1741634694507,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844443,1741634694534,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.534",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844445,1741634694562,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.562",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844446,1741634694590,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.590",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844448,1741634694622,"fUST",-513.40501855,0.00051232,120,"2025-03-10T19:24:54.622",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844449,1741634694649,"fUST",-593.95,0.00051232,120,"2025-03-10T19:24:54.649",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844451,1741634694678,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.678",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844453,1741634694705,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.705",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844454,1741634694733,"fUST",-1223.04,0.00051232,120,"2025-03-10T19:24:54.733",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844456,1741634694761,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.761",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844457,1741634694789,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.789",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844459,1741634694816,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.816",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844461,1741634694844,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844462,1741634694871,"fUST",-489.51518406,0.00051232,120,"2025-03-10T19:24:54.871",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844464,1741634694898,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.898",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844465,1741634694925,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.925",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844467,1741634694952,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:54.952",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844469,1741634694978,"fUST",-1977.19,0.00051232,120,"2025-03-10T19:24:54.978",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844470,1741634695006,"fUST",-1508.22,0.00051232,120,"2025-03-10T19:24:55.006",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844472,1741634695032,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.032",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844473,1741634695060,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.060",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844475,1741634695088,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.088",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844477,1741634695115,"fUST",-1095.78,0.00051232,120,"2025-03-10T19:24:55.115",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844478,1741634695141,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.141",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844480,1741634695172,"fUST",-1280.77,0.00051232,120,"2025-03-10T19:24:55.172",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844481,1741634695200,"fUST",-548.37802293,0.00051232,120,"2025-03-10T19:24:55.200",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844483,1741634695228,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.228",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844485,1741634695255,"fUST",-561.42388401,0.00051232,120,"2025-03-10T19:24:55.255",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844486,1741634695284,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.284",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844488,1741634695317,"fUST",-519.17496814,0.00051232,120,"2025-03-10T19:24:55.317",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844489,1741634695345,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.345",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844491,1741634695372,"fUST",-648.8,0.00051232,120,"2025-03-10T19:24:55.372",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844492,1741634695400,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.400",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844494,1741634695430,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.430",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844496,1741634695457,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.457",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844497,1741634695487,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.487",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844499,1741634695516,"fUST",-552.36966489,0.00051232,120,"2025-03-10T19:24:55.516",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844500,1741634695547,"fUST",-493.82881634,0.00051232,120,"2025-03-10T19:24:55.547",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844502,1741634695577,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.577",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844503,1741634695605,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.605",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844505,1741634695633,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844506,1741634695661,"fUST",-528.56666289,0.00051232,120,"2025-03-10T19:24:55.661",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844508,1741634695691,"fUST",-1723.62,0.00051232,120,"2025-03-10T19:24:55.691",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844510,1741634695719,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.719",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844511,1741634695747,"fUST",-538.97917302,0.00051232,120,"2025-03-10T19:24:55.747",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844513,1741634695775,"fUST",-509.99666456,0.00051232,120,"2025-03-10T19:24:55.775",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844514,1741634695804,"fUST",-510.29581156,0.00051232,120,"2025-03-10T19:24:55.804",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844516,1741634695833,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.833",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844517,1741634695862,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.862",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844519,1741634695891,"fUST",-280.38188664,0.00051232,120,"2025-03-10T19:24:55.891",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844521,1741634695922,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.922",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844522,1741634695952,"fUST",-625.71,0.00051232,120,"2025-03-10T19:24:55.952",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844524,1741634695980,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:55.980",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844525,1741634696012,"fUST",-574.90731605,0.00051232,120,"2025-03-10T19:24:56.012",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844527,1741634696042,"fUST",-551.07721428,0.00051232,120,"2025-03-10T19:24:56.042",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844528,1741634696072,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.072",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844530,1741634696102,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844532,1741634696134,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.134",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844533,1741634696164,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.164",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844535,1741634696197,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.197",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844536,1741634696227,"fUST",-266.80098767,0.00051232,120,"2025-03-10T19:24:56.227",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844538,1741634696257,"fUST",-3946.5,0.00051232,120,"2025-03-10T19:24:56.257",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844540,1741634696285,"fUST",-315.575452,0.00051232,120,"2025-03-10T19:24:56.285",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844541,1741634696314,"fUST",-526.10526241,0.00051232,120,"2025-03-10T19:24:56.314",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844543,1741634696342,"fUST",-538.33518552,0.00051232,120,"2025-03-10T19:24:56.342",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844544,1741634696373,"fUST",-555.47870052,0.00051232,120,"2025-03-10T19:24:56.373",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844546,1741634696401,"fUST",-315.575452,0.00051232,120,"2025-03-10T19:24:56.401",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844548,1741634696428,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.428",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844549,1741634696455,"fUST",-352.893851,0.00051232,120,"2025-03-10T19:24:56.455",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844551,1741634696482,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.482",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844552,1741634696509,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844554,1741634696536,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.536",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844555,1741634696564,"fUST",-506.81396163,0.00051232,120,"2025-03-10T19:24:56.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844557,1741634696591,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.591",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844559,1741634696618,"fUST",-352.893851,0.00051232,120,"2025-03-10T19:24:56.618",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844560,1741634696646,"fUST",-517.03336607,0.00051232,120,"2025-03-10T19:24:56.646",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844562,1741634696673,"fUST",-526.38216399,0.00051232,120,"2025-03-10T19:24:56.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844563,1741634696700,"fUST",-1395.15,0.00051232,120,"2025-03-10T19:24:56.700",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844565,1741634696727,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.727",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844566,1741634696754,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.754",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844568,1741634696781,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.781",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844570,1741634696807,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.807",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844571,1741634696835,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844573,1741634696865,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.865",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844574,1741634696896,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.896",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844576,1741634696925,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.925",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844577,1741634696954,"fUST",-220.66238295,0.00051232,120,"2025-03-10T19:24:56.954",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844579,1741634696982,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:56.982",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844581,1741634697012,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.012",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844582,1741634697041,"fUST",-546.36541451,0.00051232,120,"2025-03-10T19:24:57.041",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844584,1741634697070,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844585,1741634697099,"fUST",-501.86,0.00051232,120,"2025-03-10T19:24:57.099",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844587,1741634697126,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.126",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844588,1741634697154,"fUST",-618.91,0.00051232,120,"2025-03-10T19:24:57.154",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844590,1741634697183,"fUST",-696.15,0.00051232,120,"2025-03-10T19:24:57.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844592,1741634697210,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.210",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844593,1741634697237,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.237",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844595,1741634697265,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.265",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844601,1741634697515,"fUST",-797.66,0.00051232,120,"2025-03-10T19:24:57.515",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844602,1741634697545,"fUST",-495.0,0.00051232,120,"2025-03-10T19:24:57.545",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844604,1741634697573,"fUST",-523.20669768,0.00051232,120,"2025-03-10T19:24:57.573",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844605,1741634697600,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.600",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844607,1741634697627,"fUST",-2087.8,0.00051232,120,"2025-03-10T19:24:57.627",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844609,1741634697657,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844610,1741634697688,"fUST",-508.0,0.00051232,120,"2025-03-10T19:24:57.688",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844612,1741634697716,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.716",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844613,1741634697744,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.744",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844615,1741634697774,"fUST",-916.87,0.00051232,120,"2025-03-10T19:24:57.774",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844617,1741634697804,"fUST",-5780.6,0.00051232,120,"2025-03-10T19:24:57.804",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844618,1741634697833,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.833",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844620,1741634697861,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.861",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844621,1741634697890,"fUST",-907.16,0.00051232,120,"2025-03-10T19:24:57.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844623,1741634697920,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.920",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844625,1741634697947,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.947",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844626,1741634697974,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:57.974",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844628,1741634698005,"fUST",-154.932747,0.00051232,120,"2025-03-10T19:24:58.005",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844629,1741634698033,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.033",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844631,1741634698060,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.060",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844633,1741634698090,"fUST",-964.32,0.00051232,120,"2025-03-10T19:24:58.090",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844634,1741634698117,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.117",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844636,1741634698144,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.144",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844637,1741634698175,"fUST",-154.932747,0.00051232,120,"2025-03-10T19:24:58.175",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844639,1741634698202,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.202",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844641,1741634698229,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.229",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844642,1741634698256,"fUST",-2093.35,0.00051232,120,"2025-03-10T19:24:58.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844644,1741634698283,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.283",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844645,1741634698311,"fUST",-532.4632621,0.00051232,120,"2025-03-10T19:24:58.311",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844647,1741634698340,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.340",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844649,1741634698368,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.368",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844650,1741634698395,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.395",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844652,1741634698424,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.424",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844653,1741634698451,"fUST",-475.87318806,0.00051232,120,"2025-03-10T19:24:58.451",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844655,1741634698478,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.478",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844656,1741634698504,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.504",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844658,1741634698532,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.532",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844660,1741634698558,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.558",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844661,1741634698585,"fUST",-943.37,0.00051232,120,"2025-03-10T19:24:58.585",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844663,1741634698611,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.611",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844665,1741634698638,"fUST",-2796.61,0.00051232,120,"2025-03-10T19:24:58.638",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844666,1741634698665,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.665",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844668,1741634698695,"fUST",-829.49,0.00051232,120,"2025-03-10T19:24:58.695",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844669,1741634698722,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.722",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844671,1741634698750,"fUST",-1140.9,0.00051232,120,"2025-03-10T19:24:58.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844673,1741634698776,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.776",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844674,1741634698803,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.803",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844676,1741634698830,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.830",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844677,1741634698857,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.857",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844679,1741634698884,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.884",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844680,1741634698911,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.911",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844682,1741634698942,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:58.942",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844684,1741634698969,"fUST",-506.51041761,0.00051232,120,"2025-03-10T19:24:58.969",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844685,1741634698998,"fUST",-580.77,0.00051232,120,"2025-03-10T19:24:58.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844687,1741634699027,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844689,1741634699057,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.057",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844690,1741634699084,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.084",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844692,1741634699112,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.112",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844693,1741634699139,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.139",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844694,1741634699167,"fUST",-500.0,0.00051232,30,"2025-03-10T19:24:59.167",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844695,1741634699196,"fUST",-1287.13,0.00051232,120,"2025-03-10T19:24:59.196",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844696,1741634699225,"fUST",-519.84970786,0.00051232,120,"2025-03-10T19:24:59.225",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844697,1741634699251,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.251",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844698,1741634699281,"fUST",-598.27,0.00051232,120,"2025-03-10T19:24:59.281",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844699,1741634699309,"fUST",-517.21,0.00051232,120,"2025-03-10T19:24:59.309",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844700,1741634699337,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.337",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844701,1741634699364,"fUST",-488.15584901,0.00051232,120,"2025-03-10T19:24:59.364",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844703,1741634699395,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.395",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844704,1741634699426,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.426",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844706,1741634699455,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.455",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844707,1741634699482,"fUST",-1667.02,0.00051232,120,"2025-03-10T19:24:59.482",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844709,1741634699509,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844710,1741634699537,"fUST",-1230.06,0.00051232,120,"2025-03-10T19:24:59.537",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844712,1741634699564,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844714,1741634699593,"fUST",-685.63,0.00051232,120,"2025-03-10T19:24:59.593",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844715,1741634699621,"fUST",-529.86,0.00051232,120,"2025-03-10T19:24:59.621",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844717,1741634699648,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.648",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844718,1741634699678,"fUST",-1714.18,0.00051232,120,"2025-03-10T19:24:59.678",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844720,1741634699705,"fUST",-518.7481166,0.00051232,120,"2025-03-10T19:24:59.705",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844721,1741634699732,"fUST",-592.91763196,0.00051232,120,"2025-03-10T19:24:59.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844723,1741634699762,"fUST",-2510.41,0.00051232,120,"2025-03-10T19:24:59.762",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844725,1741634699790,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.790",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844726,1741634699818,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.818",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844728,1741634699846,"fUST",-520.23,0.00051232,120,"2025-03-10T19:24:59.846",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844729,1741634699873,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.873",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844731,1741634699901,"fUST",-3040.06,0.00051232,120,"2025-03-10T19:24:59.901",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844733,1741634699928,"fUST",-562.28,0.00051232,120,"2025-03-10T19:24:59.928",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844734,1741634699956,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.956",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844736,1741634699984,"fUST",-500.0,0.00051232,120,"2025-03-10T19:24:59.984",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844737,1741634700018,"fUST",-156.1865139,0.00051232,120,"2025-03-10T19:25:00.018",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844739,1741634700048,"fUST",-828.78,0.00051232,120,"2025-03-10T19:25:00.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844740,1741634700078,"fUST",-3111.15,0.00051232,120,"2025-03-10T19:25:00.078",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844742,1741634700106,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:00.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844743,1741634700135,"fUST",-530.44790698,0.00051232,120,"2025-03-10T19:25:00.135",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844745,1741634700165,"fUST",-492.2047014,0.00051232,120,"2025-03-10T19:25:00.165",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844746,1741634700200,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:00.200",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844748,1741634700232,"fUST",-1558.42,0.00051232,120,"2025-03-10T19:25:00.232",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844750,1741634700260,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:00.260",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844751,1741634700288,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:00.288",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844753,1741634700316,"fUST",-2044.08,0.00051232,120,"2025-03-10T19:25:00.316",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844754,1741634700343,"fUST",-521.44665463,0.00051232,120,"2025-03-10T19:25:00.343",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844756,1741634700371,"fUST",-1349.72,0.00051232,120,"2025-03-10T19:25:00.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844757,1741634700400,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:00.400",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844759,1741634700427,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:00.427",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844764,1741634700649,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:00.649",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844766,1741634700679,"fUST",-529.63743571,0.00051232,120,"2025-03-10T19:25:00.679",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844767,1741634700707,"fUST",-505.0,0.00051232,120,"2025-03-10T19:25:00.707",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844769,1741634700735,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:00.735",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844770,1741634700763,"fUST",-151.0,0.00051232,120,"2025-03-10T19:25:00.763",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844772,1741634700791,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:00.791",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844774,1741634700824,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:00.824",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844775,1741634700852,"fUST",-634.94,0.00051232,120,"2025-03-10T19:25:00.852",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844777,1741634700880,"fUST",-1531.21,0.00051232,120,"2025-03-10T19:25:00.880",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844778,1741634700910,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:00.910",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844780,1741634700941,"fUST",-948.59,0.00051232,120,"2025-03-10T19:25:00.941",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844782,1741634700969,"fUST",-526.53475689,0.00051232,120,"2025-03-10T19:25:00.969",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844783,1741634701000,"fUST",-883.077045,0.00051232,120,"2025-03-10T19:25:01.000",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844785,1741634701028,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.028",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844787,1741634701073,"fUST",-500.0,0.00051232,30,"2025-03-10T19:25:01.073",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844788,1741634701103,"fUST",-883.077045,0.00051232,120,"2025-03-10T19:25:01.103",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844790,1741634701131,"fUST",-1529.78,0.00051232,120,"2025-03-10T19:25:01.131",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844791,1741634701159,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.159",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844793,1741634701193,"fUST",-540.1836481,0.00051232,120,"2025-03-10T19:25:01.193",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844794,1741634701220,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.220",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844796,1741634701248,"fUST",-610.48,0.00051232,120,"2025-03-10T19:25:01.248",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844798,1741634701276,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.276",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844799,1741634701304,"fUST",-4845.92,0.00051232,120,"2025-03-10T19:25:01.304",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844801,1741634701331,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.331",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844802,1741634701358,"fUST",-637.0,0.00051232,120,"2025-03-10T19:25:01.358",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844804,1741634701387,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.387",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844806,1741634701416,"fUST",-996.35,0.00051232,120,"2025-03-10T19:25:01.416",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844807,1741634701447,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844809,1741634701475,"fUST",-2013.49,0.00051232,120,"2025-03-10T19:25:01.475",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844811,1741634701503,"fUST",-523.22763467,0.00051232,120,"2025-03-10T19:25:01.503",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844812,1741634701532,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.532",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844814,1741634701561,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.561",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844815,1741634701589,"fUST",-932.97,0.00051232,120,"2025-03-10T19:25:01.589",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844817,1741634701617,"fUST",-4678.54,0.00051232,120,"2025-03-10T19:25:01.617",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844819,1741634701645,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844820,1741634701676,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.676",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844822,1741634701704,"fUST",-500.0,0.00051232,45,"2025-03-10T19:25:01.704",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844823,1741634701733,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.733",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844825,1741634701762,"fUST",-5617.34,0.00051232,120,"2025-03-10T19:25:01.762",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844827,1741634701791,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.791",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844828,1741634701821,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.821",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844830,1741634701850,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.850",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844832,1741634701879,"fUST",-518.47186373,0.00051232,120,"2025-03-10T19:25:01.879",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844833,1741634701910,"fUST",-3648.52,0.00051232,120,"2025-03-10T19:25:01.910",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844835,1741634701940,"fUST",-1071.61,0.00051232,120,"2025-03-10T19:25:01.940",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844836,1741634701970,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:01.970",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844838,1741634702003,"fUST",-760.85,0.00051232,120,"2025-03-10T19:25:02.003",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844840,1741634702032,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.032",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844841,1741634702061,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.061",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844843,1741634702091,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.091",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844845,1741634702120,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.120",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844846,1741634702148,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.148",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844848,1741634702177,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.177",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844849,1741634702205,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.205",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844851,1741634702233,"fUST",-151.0,0.00051232,120,"2025-03-10T19:25:02.233",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844853,1741634702260,"fUST",-514.27903455,0.00051232,120,"2025-03-10T19:25:02.260",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844854,1741634702288,"fUST",-1343.82,0.00051232,120,"2025-03-10T19:25:02.288",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844856,1741634702315,"fUST",-494.12825982,0.00051232,120,"2025-03-10T19:25:02.315",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844857,1741634702345,"fUST",-515.44379657,0.00051232,120,"2025-03-10T19:25:02.345",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844859,1741634702372,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.372",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844861,1741634702406,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.406",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844862,1741634702438,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844864,1741634702468,"fUST",-1206.47,0.00051232,120,"2025-03-10T19:25:02.468",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844866,1741634702496,"fUST",-898.89,0.00051232,120,"2025-03-10T19:25:02.496",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844867,1741634702524,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.524",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844869,1741634702551,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.551",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844870,1741634702578,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.578",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844872,1741634702605,"fUST",-3411.55,0.00051232,120,"2025-03-10T19:25:02.605",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844874,1741634702635,"fUST",-12509.02,0.00051232,120,"2025-03-10T19:25:02.635",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844875,1741634702666,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844877,1741634702701,"fUST",-523.79984592,0.00051232,120,"2025-03-10T19:25:02.701",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844879,1741634702730,"fUST",-705.81,0.00051232,120,"2025-03-10T19:25:02.730",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844880,1741634702757,"fUST",-710.74,0.00051232,120,"2025-03-10T19:25:02.757",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844882,1741634702785,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.785",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844883,1741634702814,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.814",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844885,1741634702843,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.843",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844887,1741634702872,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.872",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844888,1741634702899,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844890,1741634702928,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:02.928",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844891,1741634702957,"fUST",-520.25712871,0.00051232,120,"2025-03-10T19:25:02.957",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844893,1741634702984,"fUST",-2771.86,0.00051232,120,"2025-03-10T19:25:02.984",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844895,1741634703013,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.013",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844896,1741634703045,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.045",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844898,1741634703082,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.082",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844899,1741634703121,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.121",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844901,1741634703154,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.154",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844902,1741634703189,"fUST",-5657.78,0.00051232,120,"2025-03-10T19:25:03.189",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844904,1741634703221,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.221",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844906,1741634703255,"fUST",-796.29,0.00051232,120,"2025-03-10T19:25:03.255",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844907,1741634703286,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.286",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844909,1741634703317,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.317",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844910,1741634703349,"fUST",-5551.46,0.00051232,120,"2025-03-10T19:25:03.349",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844912,1741634703383,"fUST",-2183.17,0.00051232,120,"2025-03-10T19:25:03.383",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844914,1741634703415,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.415",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844915,1741634703450,"fUST",-2581.920992,0.00051232,120,"2025-03-10T19:25:03.450",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844917,1741634703483,"fUST",-1240.41,0.00051232,120,"2025-03-10T19:25:03.483",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844918,1741634703514,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844920,1741634703546,"fUST",-1508.14,0.00051232,120,"2025-03-10T19:25:03.546",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844921,1741634703577,"fUST",-505.42,0.00051232,120,"2025-03-10T19:25:03.577",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844923,1741634703609,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.609",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844925,1741634703640,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.640",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844926,1741634703673,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844928,1741634703705,"fUST",-2581.920992,0.00051232,120,"2025-03-10T19:25:03.705",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844929,1741634703739,"fUST",-8620.18,0.00051232,120,"2025-03-10T19:25:03.739",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844935,1741634703968,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:03.968",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844936,1741634704006,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.006",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844938,1741634704039,"fUST",-510.03065685,0.00051232,120,"2025-03-10T19:25:04.039",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844939,1741634704073,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.073",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844941,1741634704107,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.107",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844942,1741634704141,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.141",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844944,1741634704181,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.181",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844946,1741634704214,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.214",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844947,1741634704246,"fUST",-625.5037693,0.00051232,120,"2025-03-10T19:25:04.246",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844949,1741634704278,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.278",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844950,1741634704311,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.311",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844952,1741634704345,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.345",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844953,1741634704385,"fUST",-1144.04,0.00051232,120,"2025-03-10T19:25:04.385",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844955,1741634704418,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.418",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844957,1741634704458,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.458",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844958,1741634704493,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.493",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844960,1741634704527,"fUST",-522.79748732,0.00051232,120,"2025-03-10T19:25:04.527",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844961,1741634704564,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844963,1741634704600,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.600",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844965,1741634704632,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.632",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844966,1741634704666,"fUST",-519.27046977,0.00051232,120,"2025-03-10T19:25:04.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844968,1741634704706,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844969,1741634704741,"fUST",-533.28,0.00051232,120,"2025-03-10T19:25:04.741",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844971,1741634704772,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.772",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844972,1741634704803,"fUST",-1231.57,0.00051232,120,"2025-03-10T19:25:04.803",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844973,1741634704835,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844974,1741634704867,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.867",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844975,1741634704901,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.901",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844976,1741634704934,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.934",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844977,1741634704964,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:04.964",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844978,1741634705004,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:05.004",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844979,1741634705040,"fUST",-562.15,0.00051232,120,"2025-03-10T19:25:05.040",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844981,1741634705083,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:05.083",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844982,1741634705116,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:05.116",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844984,1741634705150,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:05.150",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844985,1741634705184,"fUST",-3093.79,0.00051232,120,"2025-03-10T19:25:05.184",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844987,1741634705218,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:05.218",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844988,1741634705249,"fUST",-865.06,0.00051232,120,"2025-03-10T19:25:05.249",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844990,1741634705281,"fUST",-1650.67,0.00051232,120,"2025-03-10T19:25:05.281",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844992,1741634705312,"fUST",-500.0,0.00051232,120,"2025-03-10T19:25:05.312",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844993,1741634705344,"fUST",-315.575452,0.00051278,120,"2025-03-10T19:25:05.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844995,1741634705392,"fUST",-315.575452,0.00051278,120,"2025-03-10T19:25:05.392",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844996,1741634705429,"fUST",-315.575452,0.00051278,120,"2025-03-10T19:25:05.429",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844998,1741634705464,"fUST",-315.575452,0.00051278,120,"2025-03-10T19:25:05.464",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355844999,1741634705499,"fUST",-315.575452,0.00051278,120,"2025-03-10T19:25:05.499",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845001,1741634705531,"fUST",-315.575452,0.00051278,120,"2025-03-10T19:25:05.531",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845003,1741634705564,"fUST",-315.575452,0.00051278,120,"2025-03-10T19:25:05.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845004,1741634705596,"fUST",-315.575452,0.00051278,120,"2025-03-10T19:25:05.596",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845006,1741634705628,"fUST",-352.893851,0.00051278,120,"2025-03-10T19:25:05.628",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845007,1741634705661,"fUST",-352.893851,0.00051278,120,"2025-03-10T19:25:05.661",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845009,1741634705696,"fUST",-352.893851,0.00051278,120,"2025-03-10T19:25:05.696",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845010,1741634705727,"fUST",-352.893851,0.00051278,120,"2025-03-10T19:25:05.727",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845012,1741634705759,"fUST",-352.893851,0.00051278,120,"2025-03-10T19:25:05.759",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845013,1741634705791,"fUST",-352.893851,0.00051278,120,"2025-03-10T19:25:05.791",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845015,1741634705825,"fUST",-352.893851,0.00051278,120,"2025-03-10T19:25:05.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845017,1741634705861,"fUST",-352.893857,0.00051278,120,"2025-03-10T19:25:05.861",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845018,1741634705899,"fUST",-154.932747,0.00051278,120,"2025-03-10T19:25:05.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845020,1741634705936,"fUST",-154.932747,0.00051278,120,"2025-03-10T19:25:05.936",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845021,1741634705972,"fUST",-154.932747,0.00051278,120,"2025-03-10T19:25:05.972",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845023,1741634706010,"fUST",-154.932747,0.00051278,120,"2025-03-10T19:25:06.010",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845025,1741634706047,"fUST",-154.932747,0.00051278,120,"2025-03-10T19:25:06.047",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845026,1741634706081,"fUST",-154.932747,0.00051278,120,"2025-03-10T19:25:06.081",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845028,1741634706115,"fUST",-154.932747,0.00051278,120,"2025-03-10T19:25:06.115",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845029,1741634706150,"fUST",-154.932745,0.00051278,120,"2025-03-10T19:25:06.150",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845031,1741634706184,"fUST",-151.0,0.00051278,120,"2025-03-10T19:25:06.184",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845032,1741634706219,"fUST",-151.0,0.00051278,120,"2025-03-10T19:25:06.219",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845034,1741634706255,"fUST",-151.0,0.00051278,120,"2025-03-10T19:25:06.255",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845036,1741634706290,"fUST",-151.0,0.00051278,120,"2025-03-10T19:25:06.290",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845037,1741634706327,"fUST",-883.077045,0.00051278,120,"2025-03-10T19:25:06.327",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845039,1741634706362,"fUST",-883.077045,0.00051278,120,"2025-03-10T19:25:06.362",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845040,1741634706399,"fUST",-883.077045,0.00051278,120,"2025-03-10T19:25:06.399",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845042,1741634706437,"fUST",-883.077045,0.00051278,120,"2025-03-10T19:25:06.437",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845044,1741634706473,"fUST",-883.077045,0.00051278,120,"2025-03-10T19:25:06.473",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845045,1741634706513,"fUST",-883.077045,0.00051278,120,"2025-03-10T19:25:06.513",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845047,1741634706548,"fUST",-883.077045,0.00051278,120,"2025-03-10T19:25:06.548",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845048,1741634706587,"fUST",-883.077049,0.00051278,120,"2025-03-10T19:25:06.587",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845050,1741634706624,"fUST",-151.0,0.00051278,120,"2025-03-10T19:25:06.624",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845052,1741634706662,"fUST",-151.0,0.00051278,120,"2025-03-10T19:25:06.662",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845053,1741634706704,"fUST",-294.880597,0.00051278,120,"2025-03-10T19:25:06.704",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845055,1741634706740,"fUST",-2581.920992,0.00051278,120,"2025-03-10T19:25:06.740",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845056,1741634706777,"fUST",-2581.920992,0.00051278,120,"2025-03-10T19:25:06.777",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845058,1741634706814,"fUST",-2581.920992,0.00051278,120,"2025-03-10T19:25:06.814",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845059,1741634706850,"fUST",-2581.920992,0.00051278,120,"2025-03-10T19:25:06.850",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845061,1741634706884,"fUST",-2581.920992,0.00051278,120,"2025-03-10T19:25:06.884",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845062,1741634706918,"fUST",-2581.920992,0.00051278,120,"2025-03-10T19:25:06.918",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845064,1741634706956,"fUST",-2581.920992,0.00051278,120,"2025-03-10T19:25:06.956",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845066,1741634706993,"fUST",-2581.9209872,0.00051278,120,"2025-03-10T19:25:06.993",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845067,1741634707039,"fUST",-655.45842754,0.00051285,95,"2025-03-10T19:25:07.039",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845069,1741634707089,"fUST",-182.502146,0.00051323,120,"2025-03-10T19:25:07.089",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845071,1741634707142,"fUST",-182.502146,0.00051323,120,"2025-03-10T19:25:07.142",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845072,1741634707194,"fUST",-151.0,0.00051328,120,"2025-03-10T19:25:07.194",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845074,1741634707228,"fUST",-151.0,0.00051328,120,"2025-03-10T19:25:07.228",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845076,1741634707267,"fUST",-716.21616889,0.00051335,120,"2025-03-10T19:25:07.267",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845077,1741634707299,"fUST",-313.976993,0.00051341,120,"2025-03-10T19:25:07.299",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845079,1741634707327,"fUST",-313.976993,0.00051341,120,"2025-03-10T19:25:07.327",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845080,1741634707359,"fUST",-313.976993,0.00051341,120,"2025-03-10T19:25:07.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845082,1741634707389,"fUST",-313.976993,0.00051341,120,"2025-03-10T19:25:07.389",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845083,1741634707421,"fUST",-313.976993,0.00051341,120,"2025-03-10T19:25:07.421",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845085,1741634707455,"fUST",-313.976986,0.00051341,120,"2025-03-10T19:25:07.455",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845086,1741634707488,"fUST",-178.748256,0.00051341,120,"2025-03-10T19:25:07.488",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845088,1741634707526,"fUST",-178.748256,0.00051341,120,"2025-03-10T19:25:07.526",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845090,1741634707565,"fUST",-178.748256,0.00051341,120,"2025-03-10T19:25:07.565",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845091,1741634707603,"fUST",-178.748256,0.00051341,120,"2025-03-10T19:25:07.603",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845093,1741634707641,"fUST",-178.748263,0.00051341,120,"2025-03-10T19:25:07.641",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845097,1741634707896,"fUST",-182.502146,0.00051346,120,"2025-03-10T19:25:07.896",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845098,1741634707938,"fUST",-182.502146,0.00051346,120,"2025-03-10T19:25:07.938",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845100,1741634708005,"fUST",-182.502146,0.00051346,120,"2025-03-10T19:25:08.005",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845102,1741634708048,"fUST",-182.502146,0.00051346,120,"2025-03-10T19:25:08.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845103,1741634708092,"fUST",-182.502146,0.00051346,120,"2025-03-10T19:25:08.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845105,1741634708132,"fUST",-182.502149,0.00051346,120,"2025-03-10T19:25:08.132",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845107,1741634708168,"fUST",-336.288336,0.00051346,120,"2025-03-10T19:25:08.168",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845108,1741634708203,"fUST",-336.288336,0.00051346,120,"2025-03-10T19:25:08.203",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845110,1741634708258,"fUST",-336.288336,0.00051346,120,"2025-03-10T19:25:08.258",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845112,1741634708300,"fUST",-336.288336,0.00051346,120,"2025-03-10T19:25:08.300",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845113,1741634708373,"fUST",-336.288336,0.00051346,120,"2025-03-10T19:25:08.373",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845115,1741634708407,"fUST",-336.288336,0.00051346,120,"2025-03-10T19:25:08.407",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845117,1741634708446,"fUST",-336.288336,0.00051346,120,"2025-03-10T19:25:08.446",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845118,1741634708478,"fUST",-336.28834,0.00051346,120,"2025-03-10T19:25:08.478",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845120,1741634708509,"fUST",-151.0,0.00051346,120,"2025-03-10T19:25:08.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845121,1741634708539,"fUST",-151.0,0.00051346,120,"2025-03-10T19:25:08.539",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845123,1741634708568,"fUST",-151.0,0.00051346,120,"2025-03-10T19:25:08.568",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845124,1741634708599,"fUST",-151.0,0.0005135,120,"2025-03-10T19:25:08.599",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845126,1741634708630,"fUST",-151.0,0.0005135,120,"2025-03-10T19:25:08.630",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845128,1741634708659,"fUST",-151.0,0.0005135,120,"2025-03-10T19:25:08.659",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845129,1741634708691,"fUST",-205.410614,0.0005135,120,"2025-03-10T19:25:08.691",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845131,1741634708720,"fUST",-151.0,0.0005135,120,"2025-03-10T19:25:08.720",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845132,1741634708750,"fUST",-151.0,0.0005135,120,"2025-03-10T19:25:08.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845134,1741634708780,"fUST",-151.0,0.0005135,120,"2025-03-10T19:25:08.780",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845135,1741634708812,"fUST",-171.262094,0.0005135,120,"2025-03-10T19:25:08.812",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845137,1741634708842,"fUST",-171.262094,0.0005135,120,"2025-03-10T19:25:08.842",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845139,1741634708871,"fUST",-171.262094,0.0005135,120,"2025-03-10T19:25:08.871",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845140,1741634708902,"fUST",-171.262094,0.0005135,120,"2025-03-10T19:25:08.902",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845142,1741634708936,"fUST",-171.262094,0.0005135,120,"2025-03-10T19:25:08.936",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845143,1741634708967,"fUST",-171.262092,0.0005135,120,"2025-03-10T19:25:08.967",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845145,1741634708998,"fUST",-174.512414,0.0005135,120,"2025-03-10T19:25:08.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845146,1741634709031,"fUST",-174.512414,0.0005135,120,"2025-03-10T19:25:09.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845148,1741634709064,"fUST",-568.292348,0.0005135,120,"2025-03-10T19:25:09.064",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845149,1741634709097,"fUST",-174.512414,0.0005135,120,"2025-03-10T19:25:09.097",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845151,1741634709132,"fUST",-174.512424,0.0005135,120,"2025-03-10T19:25:09.132",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845153,1741634709162,"fUST",-568.292348,0.0005135,120,"2025-03-10T19:25:09.162",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845154,1741634709195,"fUST",-568.292348,0.0005135,120,"2025-03-10T19:25:09.195",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845156,1741634709225,"fUST",-568.292357,0.0005135,120,"2025-03-10T19:25:09.225",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845157,1741634709256,"fUST",-225.732025,0.0005135,120,"2025-03-10T19:25:09.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845159,1741634709287,"fUST",-225.732025,0.0005135,120,"2025-03-10T19:25:09.287",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845160,1741634709317,"fUST",-225.732025,0.0005135,120,"2025-03-10T19:25:09.317",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845162,1741634709348,"fUST",-225.732026,0.0005135,120,"2025-03-10T19:25:09.348",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845163,1741634709380,"fUST",-321.404413,0.00051352,120,"2025-03-10T19:25:09.380",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845165,1741634709414,"fUST",-321.404413,0.00051352,120,"2025-03-10T19:25:09.414",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845167,1741634709448,"fUST",-321.404413,0.00051352,120,"2025-03-10T19:25:09.448",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845168,1741634709479,"fUST",-321.404413,0.00051352,120,"2025-03-10T19:25:09.479",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845170,1741634709509,"fUST",-321.404413,0.00051352,120,"2025-03-10T19:25:09.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845171,1741634709543,"fUST",-321.404413,0.00051352,120,"2025-03-10T19:25:09.543",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845173,1741634709573,"fUST",-321.404413,0.00051352,120,"2025-03-10T19:25:09.573",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845175,1741634709603,"fUST",-321.404413,0.00051352,120,"2025-03-10T19:25:09.603",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845176,1741634709633,"fUST",-321.404413,0.00051352,120,"2025-03-10T19:25:09.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845178,1741634709661,"fUST",-321.404413,0.00051352,120,"2025-03-10T19:25:09.661",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845179,1741634709694,"fUST",-321.404413,0.00051352,120,"2025-03-10T19:25:09.694",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845181,1741634709725,"fUST",-321.40441,0.00051352,120,"2025-03-10T19:25:09.725",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845183,1741634709763,"fUST",-655.45842754,0.00051385,91,"2025-03-10T19:25:09.763",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845184,1741634709794,"fUST",-655.45842754,0.00051485,94,"2025-03-10T19:25:09.794",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845186,1741634709825,"fUST",-1053.27,0.000515,30,"2025-03-10T19:25:09.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845187,1741634709858,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:09.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845189,1741634709890,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:09.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845190,1741634709921,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:09.921",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845192,1741634709955,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:09.955",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845194,1741634709987,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:09.987",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845195,1741634710024,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.024",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845197,1741634710057,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.057",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845198,1741634710089,"fUST",-285.11792428,0.00051506,120,"2025-03-10T19:25:10.089",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845200,1741634710120,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.120",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845201,1741634710150,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.150",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845203,1741634710186,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.186",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845205,1741634710215,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.215",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845206,1741634710246,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.246",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845208,1741634710279,"fUST",-538.84770012,0.00051506,120,"2025-03-10T19:25:10.279",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845210,1741634710313,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.313",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845211,1741634710344,"fUST",-528.73212342,0.00051506,120,"2025-03-10T19:25:10.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845213,1741634710374,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.374",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845214,1741634710405,"fUST",-514.67785108,0.00051506,120,"2025-03-10T19:25:10.405",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845216,1741634710437,"fUST",-722.09,0.00051506,120,"2025-03-10T19:25:10.437",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845217,1741634710468,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.468",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845219,1741634710498,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.498",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845220,1741634710530,"fUST",-542.09296649,0.00051506,120,"2025-03-10T19:25:10.530",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845222,1741634710563,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845224,1741634710595,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.595",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845225,1741634710626,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845227,1741634710657,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845228,1741634710688,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.688",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845230,1741634710718,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.718",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845231,1741634710748,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.748",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845233,1741634710779,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845235,1741634710808,"fUST",-637.17,0.00051506,120,"2025-03-10T19:25:10.808",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845236,1741634710838,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.838",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845238,1741634710867,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.867",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845239,1741634710897,"fUST",-966.69,0.00051506,120,"2025-03-10T19:25:10.897",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845241,1741634710927,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.927",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845242,1741634710960,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.960",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845244,1741634710991,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:10.991",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845246,1741634711022,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.022",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845247,1741634711055,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.055",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845249,1741634711087,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.087",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845250,1741634711119,"fUST",-509.80530722,0.00051506,120,"2025-03-10T19:25:11.119",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845252,1741634711151,"fUST",-514.20631559,0.00051506,120,"2025-03-10T19:25:11.151",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845253,1741634711185,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.185",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845255,1741634711220,"fUST",-263.17517903,0.00051506,120,"2025-03-10T19:25:11.220",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845256,1741634711251,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.251",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845257,1741634711281,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.281",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845258,1741634711504,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.504",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845260,1741634711536,"fUST",-930.98,0.00051506,120,"2025-03-10T19:25:11.536",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845261,1741634711568,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.568",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845263,1741634711599,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.599",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845264,1741634711630,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.630",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845266,1741634711661,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.661",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845267,1741634711693,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845269,1741634711725,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.725",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845271,1741634711756,"fUST",-512.80596258,0.00051506,120,"2025-03-10T19:25:11.756",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845272,1741634711788,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.788",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845274,1741634711819,"fUST",-941.74,0.00051506,120,"2025-03-10T19:25:11.819",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845275,1741634711852,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.852",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845277,1741634711887,"fUST",-628.95,0.00051506,120,"2025-03-10T19:25:11.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845278,1741634711921,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.921",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845280,1741634711956,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.956",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845281,1741634711990,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:11.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845283,1741634712024,"fUST",-707.99,0.00051506,120,"2025-03-10T19:25:12.024",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845285,1741634712060,"fUST",-590.09,0.00051506,120,"2025-03-10T19:25:12.060",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845286,1741634712094,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.094",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845288,1741634712128,"fUST",-508.21761161,0.00051506,120,"2025-03-10T19:25:12.128",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845289,1741634712161,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.161",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845291,1741634712196,"fUST",-666.63,0.00051506,120,"2025-03-10T19:25:12.196",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845292,1741634712232,"fUST",-525.06115494,0.00051506,120,"2025-03-10T19:25:12.232",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845294,1741634712263,"fUST",-524.02762439,0.00051506,120,"2025-03-10T19:25:12.263",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845296,1741634712294,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.294",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845297,1741634712328,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.328",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845299,1741634712360,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845300,1741634712392,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.392",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845302,1741634712423,"fUST",-990.23,0.00051506,120,"2025-03-10T19:25:12.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845303,1741634712458,"fUST",-1039.72,0.00051506,120,"2025-03-10T19:25:12.458",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845305,1741634712488,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.488",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845307,1741634712518,"fUST",-821.71,0.00051506,120,"2025-03-10T19:25:12.518",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845308,1741634712549,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.549",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845310,1741634712579,"fUST",-671.85,0.00051506,120,"2025-03-10T19:25:12.579",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845311,1741634712609,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.609",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845313,1741634712639,"fUST",-662.81,0.00051506,120,"2025-03-10T19:25:12.639",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845314,1741634712671,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.671",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845316,1741634712707,"fUST",-516.19555094,0.00051506,120,"2025-03-10T19:25:12.707",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845318,1741634712745,"fUST",-1093.3,0.00051506,120,"2025-03-10T19:25:12.745",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845319,1741634712785,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.785",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845321,1741634712826,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.826",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845323,1741634712874,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.874",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845324,1741634712911,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.911",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845326,1741634712948,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:12.948",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845328,1741634712990,"fUST",-520.62,0.00051506,120,"2025-03-10T19:25:12.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845329,1741634713028,"fUST",-723.93,0.00051506,120,"2025-03-10T19:25:13.028",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845331,1741634713062,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.062",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845332,1741634713098,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.098",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845334,1741634713138,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.138",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845336,1741634713220,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.220",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845337,1741634713267,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.267",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845339,1741634713314,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.314",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845340,1741634713347,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.347",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845342,1741634713382,"fUST",-545.41,0.00051506,120,"2025-03-10T19:25:13.382",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845343,1741634713415,"fUST",-522.14782586,0.00051506,120,"2025-03-10T19:25:13.415",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845345,1741634713453,"fUST",-520.33853602,0.00051506,120,"2025-03-10T19:25:13.453",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845347,1741634713484,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.484",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845348,1741634713517,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.517",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845350,1741634713548,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.548",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845351,1741634713579,"fUST",-510.7733618,0.00051506,120,"2025-03-10T19:25:13.579",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845353,1741634713610,"fUST",-515.91246789,0.00051506,120,"2025-03-10T19:25:13.610",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845354,1741634713641,"fUST",-567.29,0.00051506,120,"2025-03-10T19:25:13.641",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845356,1741634713672,"fUST",-1069.2,0.00051506,120,"2025-03-10T19:25:13.672",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845358,1741634713706,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845359,1741634713740,"fUST",-569.12,0.00051506,120,"2025-03-10T19:25:13.740",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845361,1741634713787,"fUST",-532.71610564,0.00051506,120,"2025-03-10T19:25:13.787",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845363,1741634713861,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.861",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845364,1741634713895,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.895",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845366,1741634713993,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:13.993",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845367,1741634714030,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.030",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845369,1741634714064,"fUST",-251.63120339,0.00051506,120,"2025-03-10T19:25:14.064",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845371,1741634714098,"fUST",-525.57,0.00051506,120,"2025-03-10T19:25:14.098",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845372,1741634714133,"fUST",-296.97127209,0.00051506,120,"2025-03-10T19:25:14.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845374,1741634714165,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.165",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845375,1741634714201,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.201",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845377,1741634714233,"fUST",-514.51487209,0.00051506,120,"2025-03-10T19:25:14.233",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845379,1741634714263,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.263",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845380,1741634714294,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.294",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845382,1741634714324,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.324",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845383,1741634714353,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.353",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845385,1741634714383,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.383",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845386,1741634714416,"fUST",-567.26,0.00051506,120,"2025-03-10T19:25:14.416",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845388,1741634714452,"fUST",-1000.0,0.00051506,120,"2025-03-10T19:25:14.452",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845389,1741634714483,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.483",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845391,1741634714512,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.512",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845393,1741634714542,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.542",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845394,1741634714571,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.571",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845396,1741634714600,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.600",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845397,1741634714631,"fUST",-2049.14,0.00051506,120,"2025-03-10T19:25:14.631",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845399,1741634714663,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.663",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845400,1741634714699,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.699",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845402,1741634714730,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.730",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845403,1741634714760,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.760",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845405,1741634714791,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.791",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845407,1741634714822,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.822",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845408,1741634714852,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.852",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845410,1741634714882,"fUST",-634.97,0.00051506,120,"2025-03-10T19:25:14.882",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845411,1741634714912,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:14.912",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845413,1741634714943,"fUST",-884.18,0.00051506,120,"2025-03-10T19:25:14.943",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845414,1741634714975,"fUST",-1733.86,0.00051506,120,"2025-03-10T19:25:14.975",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845416,1741634715006,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.006",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845417,1741634715042,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.042",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845419,1741634715075,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.075",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845420,1741634715108,"fUST",-1852.39,0.00051506,120,"2025-03-10T19:25:15.108",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845426,1741634715343,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.343",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845427,1741634715379,"fUST",-536.38,0.00051506,120,"2025-03-10T19:25:15.379",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845429,1741634715413,"fUST",-318.82523892,0.00051506,120,"2025-03-10T19:25:15.413",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845430,1741634715447,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845432,1741634715478,"fUST",-537.55404197,0.00051506,120,"2025-03-10T19:25:15.478",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845434,1741634715508,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.508",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845435,1741634715538,"fUST",-2167.04,0.00051506,120,"2025-03-10T19:25:15.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845437,1741634715569,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.569",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845438,1741634715600,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.600",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845440,1741634715631,"fUST",-510.58124435,0.00051506,120,"2025-03-10T19:25:15.631",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845441,1741634715662,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.662",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845443,1741634715692,"fUST",-1453.83,0.00051506,120,"2025-03-10T19:25:15.692",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845444,1741634715723,"fUST",-523.06029986,0.00051506,120,"2025-03-10T19:25:15.723",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845446,1741634715753,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.753",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845448,1741634715784,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.784",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845449,1741634715815,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.815",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845451,1741634715846,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.846",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845452,1741634715878,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845454,1741634715909,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.909",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845455,1741634715942,"fUST",-825.46,0.00051506,120,"2025-03-10T19:25:15.942",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845457,1741634715973,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:15.973",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845459,1741634716006,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.006",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845460,1741634716040,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.040",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845462,1741634716073,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.073",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845463,1741634716109,"fUST",-1427.28,0.00051506,120,"2025-03-10T19:25:16.109",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845465,1741634716141,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.141",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845466,1741634716171,"fUST",-346.62259148,0.00051506,120,"2025-03-10T19:25:16.171",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845468,1741634716206,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845470,1741634716238,"fUST",-1000.0,0.00051506,120,"2025-03-10T19:25:16.238",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845471,1741634716270,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.270",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845473,1741634716301,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.301",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845474,1741634716333,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.333",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845476,1741634716364,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.364",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845477,1741634716394,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.394",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845479,1741634716427,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.427",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845481,1741634716462,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.462",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845482,1741634716495,"fUST",-593.95,0.00051506,120,"2025-03-10T19:25:16.495",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845484,1741634716528,"fUST",-204.22355882,0.00051506,120,"2025-03-10T19:25:16.528",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845485,1741634716562,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.562",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845487,1741634716595,"fUST",-1223.04,0.00051506,120,"2025-03-10T19:25:16.595",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845489,1741634716626,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845490,1741634716658,"fUST",-507.90404709,0.00051506,120,"2025-03-10T19:25:16.658",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845492,1741634716691,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.691",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845493,1741634716723,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.723",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845495,1741634716755,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.755",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845496,1741634716788,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.788",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845498,1741634716820,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.820",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845500,1741634716852,"fUST",-1977.19,0.00051506,120,"2025-03-10T19:25:16.852",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845501,1741634716884,"fUST",-1508.22,0.00051506,120,"2025-03-10T19:25:16.884",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845503,1741634716916,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.916",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845504,1741634716952,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.952",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845506,1741634716984,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:16.984",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845508,1741634717017,"fUST",-1095.78,0.00051506,120,"2025-03-10T19:25:17.017",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845509,1741634717048,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845511,1741634717080,"fUST",-1280.77,0.00051506,120,"2025-03-10T19:25:17.080",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845512,1741634717115,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.115",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845514,1741634717151,"fUST",-535.62467692,0.00051506,120,"2025-03-10T19:25:17.151",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845516,1741634717187,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.187",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845517,1741634717221,"fUST",-648.8,0.00051506,120,"2025-03-10T19:25:17.221",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845519,1741634717253,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.253",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845521,1741634717304,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.304",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845522,1741634717344,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845524,1741634717387,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.387",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845526,1741634717431,"fUST",-491.48569361,0.00051506,120,"2025-03-10T19:25:17.431",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845528,1741634717473,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.473",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845530,1741634717514,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845531,1741634717556,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.556",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845533,1741634717600,"fUST",-1723.62,0.00051506,120,"2025-03-10T19:25:17.600",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845534,1741634717638,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.638",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845535,1741634717679,"fUST",-503.53398263,0.00051506,120,"2025-03-10T19:25:17.679",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845536,1741634717729,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.729",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845537,1741634717772,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.772",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845538,1741634717817,"fUST",-625.71,0.00051506,120,"2025-03-10T19:25:17.817",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845539,1741634717852,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.852",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845541,1741634717892,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.892",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845542,1741634717935,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.935",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845544,1741634717975,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:17.975",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845546,1741634718017,"fUST",-534.17589138,0.00051506,120,"2025-03-10T19:25:18.017",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845548,1741634718061,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.061",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845549,1741634718104,"fUST",-3946.5,0.00051506,120,"2025-03-10T19:25:18.104",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845551,1741634718147,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845553,1741634718191,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845554,1741634718234,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845556,1741634718276,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.276",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845558,1741634718318,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.318",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845560,1741634718359,"fUST",-1395.15,0.00051506,120,"2025-03-10T19:25:18.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845561,1741634718400,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.400",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845563,1741634718446,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.446",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845565,1741634718492,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.492",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845566,1741634718537,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.537",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845568,1741634718582,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.582",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845570,1741634718623,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.623",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845572,1741634718666,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845573,1741634718714,"fUST",-533.6543173,0.00051506,120,"2025-03-10T19:25:18.714",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845575,1741634718758,"fUST",-155.25816636,0.00051506,120,"2025-03-10T19:25:18.758",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845577,1741634718806,"fUST",-524.24071336,0.00051506,120,"2025-03-10T19:25:18.806",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845579,1741634718850,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.850",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845580,1741634718894,"fUST",-501.86,0.00051506,120,"2025-03-10T19:25:18.894",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845582,1741634718941,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:18.941",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845584,1741634718987,"fUST",-618.91,0.00051506,120,"2025-03-10T19:25:18.987",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845586,1741634719036,"fUST",-696.15,0.00051506,120,"2025-03-10T19:25:19.036",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845587,1741634719080,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:19.080",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845589,1741634719124,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:19.124",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845591,1741634719166,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:19.166",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845592,1741634719216,"fUST",-797.66,0.00051506,120,"2025-03-10T19:25:19.216",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845594,1741634719260,"fUST",-317.29122917,0.00051506,120,"2025-03-10T19:25:19.260",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845596,1741634719301,"fUST",-2087.8,0.00051506,120,"2025-03-10T19:25:19.301",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845598,1741634719342,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:19.342",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845599,1741634719382,"fUST",-508.0,0.00051506,120,"2025-03-10T19:25:19.382",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845601,1741634719424,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:19.424",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845603,1741634719465,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:19.465",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845604,1741634719507,"fUST",-916.87,0.00051506,120,"2025-03-10T19:25:19.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845606,1741634719546,"fUST",-5780.6,0.00051506,120,"2025-03-10T19:25:19.546",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845608,1741634719585,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:19.585",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845609,1741634719626,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:19.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845611,1741634719665,"fUST",-907.16,0.00051506,120,"2025-03-10T19:25:19.665",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845613,1741634719706,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:19.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845620,1741634720074,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.074",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845621,1741634720108,"fUST",-541.80673851,0.00051506,120,"2025-03-10T19:25:20.108",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845623,1741634720142,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.142",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845625,1741634720176,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.176",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845626,1741634720214,"fUST",-964.32,0.00051506,120,"2025-03-10T19:25:20.214",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845628,1741634720246,"fUST",-582.49098785,0.00051506,120,"2025-03-10T19:25:20.246",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845629,1741634720278,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.278",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845631,1741634720310,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.310",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845632,1741634720342,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.342",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845634,1741634720374,"fUST",-2093.35,0.00051506,120,"2025-03-10T19:25:20.374",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845636,1741634720404,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.404",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845637,1741634720438,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845639,1741634720472,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.472",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845640,1741634720506,"fUST",-529.09716334,0.00051506,120,"2025-03-10T19:25:20.506",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845642,1741634720538,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845643,1741634720571,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.571",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845645,1741634720607,"fUST",-547.54604567,0.00051506,120,"2025-03-10T19:25:20.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845647,1741634720641,"fUST",-533.95431626,0.00051506,120,"2025-03-10T19:25:20.641",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845648,1741634720678,"fUST",-943.37,0.00051506,120,"2025-03-10T19:25:20.678",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845650,1741634720715,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.715",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845651,1741634720748,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.748",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845653,1741634720781,"fUST",-2796.61,0.00051506,120,"2025-03-10T19:25:20.781",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845654,1741634720815,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.815",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845656,1741634720849,"fUST",-829.49,0.00051506,120,"2025-03-10T19:25:20.849",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845657,1741634720885,"fUST",-283.49983089,0.00051506,120,"2025-03-10T19:25:20.885",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845659,1741634720918,"fUST",-1140.9,0.00051506,120,"2025-03-10T19:25:20.918",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845661,1741634720955,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.955",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845662,1741634720992,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:20.992",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845664,1741634721033,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.033",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845666,1741634721074,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.074",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845667,1741634721115,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.115",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845669,1741634721151,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.151",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845670,1741634721191,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845672,1741634721229,"fUST",-580.77,0.00051506,120,"2025-03-10T19:25:21.229",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845673,1741634721264,"fUST",-549.75371288,0.00051506,120,"2025-03-10T19:25:21.264",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845675,1741634721299,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.299",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845677,1741634721335,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.335",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845678,1741634721371,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845680,1741634721403,"fUST",-609.32102718,0.00051506,30,"2025-03-10T19:25:21.403",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845681,1741634721442,"fUST",-1287.13,0.00051506,120,"2025-03-10T19:25:21.442",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845683,1741634721474,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.474",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845684,1741634721508,"fUST",-598.27,0.00051506,120,"2025-03-10T19:25:21.508",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845686,1741634721541,"fUST",-517.21,0.00051506,120,"2025-03-10T19:25:21.541",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845687,1741634721573,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.573",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845689,1741634721606,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.606",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845691,1741634721637,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.637",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845692,1741634721669,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.669",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845694,1741634721703,"fUST",-1667.02,0.00051506,120,"2025-03-10T19:25:21.703",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845695,1741634721735,"fUST",-210.75047748,0.00051506,120,"2025-03-10T19:25:21.735",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845697,1741634721768,"fUST",-1230.06,0.00051506,120,"2025-03-10T19:25:21.768",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845698,1741634721802,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:21.802",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845700,1741634721837,"fUST",-685.63,0.00051506,120,"2025-03-10T19:25:21.837",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845701,1741634721869,"fUST",-529.86,0.00051506,120,"2025-03-10T19:25:21.869",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845703,1741634721902,"fUST",-542.90298564,0.00051506,120,"2025-03-10T19:25:21.902",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845705,1741634721939,"fUST",-1714.18,0.00051506,120,"2025-03-10T19:25:21.939",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845706,1741634721973,"fUST",-2510.41,0.00051506,120,"2025-03-10T19:25:21.973",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845708,1741634722008,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.008",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845709,1741634722045,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.045",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845711,1741634722080,"fUST",-520.23,0.00051506,120,"2025-03-10T19:25:22.080",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845712,1741634722119,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.119",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845714,1741634722154,"fUST",-3040.06,0.00051506,120,"2025-03-10T19:25:22.154",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845716,1741634722188,"fUST",-562.28,0.00051506,120,"2025-03-10T19:25:22.188",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845717,1741634722222,"fUST",-636.21089963,0.00051506,120,"2025-03-10T19:25:22.222",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845719,1741634722257,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.257",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845720,1741634722294,"fUST",-828.78,0.00051506,120,"2025-03-10T19:25:22.294",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845722,1741634722329,"fUST",-3111.15,0.00051506,120,"2025-03-10T19:25:22.329",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845723,1741634722364,"fUST",-531.25426541,0.00051506,120,"2025-03-10T19:25:22.364",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845725,1741634722404,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.404",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845727,1741634722439,"fUST",-1558.42,0.00051506,120,"2025-03-10T19:25:22.439",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845728,1741634722474,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.474",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845730,1741634722507,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845731,1741634722544,"fUST",-2044.08,0.00051506,120,"2025-03-10T19:25:22.544",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845733,1741634722580,"fUST",-1349.72,0.00051506,120,"2025-03-10T19:25:22.580",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845734,1741634722615,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.615",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845736,1741634722650,"fUST",-533.62941228,0.00051506,120,"2025-03-10T19:25:22.650",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845738,1741634722683,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.683",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845739,1741634722723,"fUST",-505.0,0.00051506,120,"2025-03-10T19:25:22.723",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845741,1741634722756,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.756",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845742,1741634722791,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.791",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845744,1741634722822,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.822",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845745,1741634722856,"fUST",-1531.21,0.00051506,120,"2025-03-10T19:25:22.856",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845747,1741634722888,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.888",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845749,1741634722921,"fUST",-948.59,0.00051506,120,"2025-03-10T19:25:22.921",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845750,1741634722958,"fUST",-634.94,0.00051506,120,"2025-03-10T19:25:22.958",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845752,1741634722990,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:22.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845753,1741634723031,"fUST",-361.76359082,0.00051506,30,"2025-03-10T19:25:23.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845755,1741634723068,"fUST",-1529.78,0.00051506,120,"2025-03-10T19:25:23.068",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845756,1741634723107,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:23.107",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845758,1741634723143,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:23.143",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845759,1741634723178,"fUST",-610.48,0.00051506,120,"2025-03-10T19:25:23.178",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845761,1741634723217,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:23.217",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845763,1741634723251,"fUST",-4845.92,0.00051506,120,"2025-03-10T19:25:23.251",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845764,1741634723287,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:23.287",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845766,1741634723323,"fUST",-637.0,0.00051506,120,"2025-03-10T19:25:23.323",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845767,1741634723358,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:23.358",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845769,1741634723393,"fUST",-996.35,0.00051506,120,"2025-03-10T19:25:23.393",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845771,1741634723425,"fUST",-506.05560731,0.00051506,120,"2025-03-10T19:25:23.425",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845772,1741634723466,"fUST",-2013.49,0.00051506,120,"2025-03-10T19:25:23.466",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845774,1741634723501,"fUST",-500.24020839,0.00051506,120,"2025-03-10T19:25:23.501",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845775,1741634723536,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:23.536",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845780,1741634723794,"fUST",-932.97,0.00051506,120,"2025-03-10T19:25:23.794",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845782,1741634723833,"fUST",-4678.54,0.00051506,120,"2025-03-10T19:25:23.833",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845783,1741634723869,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:23.869",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845785,1741634723908,"fUST",-535.9365758,0.00051506,120,"2025-03-10T19:25:23.908",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845786,1741634723952,"fUST",-546.17915473,0.00051506,45,"2025-03-10T19:25:23.952",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845788,1741634723988,"fUST",-530.75227082,0.00051506,120,"2025-03-10T19:25:23.988",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845790,1741634724027,"fUST",-5617.34,0.00051506,120,"2025-03-10T19:25:24.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845791,1741634724065,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:24.065",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845793,1741634724135,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:24.135",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845795,1741634724206,"fUST",-3648.52,0.00051506,120,"2025-03-10T19:25:24.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845797,1741634724272,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:24.272",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845798,1741634724337,"fUST",-760.85,0.00051506,120,"2025-03-10T19:25:24.337",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845799,1741634724398,"fUST",-1071.61,0.00051506,120,"2025-03-10T19:25:24.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845800,1741634724459,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:24.459",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845801,1741634724520,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:24.520",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845803,1741634724583,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:24.583",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845805,1741634724646,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:24.646",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845807,1741634724708,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:24.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845809,1741634724768,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:24.768",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845811,1741634724827,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:24.827",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845813,1741634724887,"fUST",-1343.82,0.00051506,120,"2025-03-10T19:25:24.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845815,1741634724949,"fUST",-526.14280497,0.00051506,120,"2025-03-10T19:25:24.949",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845817,1741634725008,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:25.008",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845819,1741634725064,"fUST",-541.9125945,0.00051506,120,"2025-03-10T19:25:25.064",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845821,1741634725126,"fUST",-1206.47,0.00051506,120,"2025-03-10T19:25:25.126",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845823,1741634725187,"fUST",-898.89,0.00051506,120,"2025-03-10T19:25:25.187",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845825,1741634725256,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:25.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845827,1741634725318,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:25.318",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845829,1741634725371,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:25.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845831,1741634725432,"fUST",-3411.55,0.00051506,120,"2025-03-10T19:25:25.432",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845833,1741634725499,"fUST",-12509.02,0.00051506,120,"2025-03-10T19:25:25.499",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845835,1741634725565,"fUST",-431.86424123,0.00051506,120,"2025-03-10T19:25:25.565",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845837,1741634725629,"fUST",-705.81,0.00051506,120,"2025-03-10T19:25:25.629",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845839,1741634725694,"fUST",-710.74,0.00051506,120,"2025-03-10T19:25:25.694",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845840,1741634725759,"fUST",-435.32005753,0.00051506,120,"2025-03-10T19:25:25.759",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845843,1741634725826,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:25.826",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845845,1741634725892,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:25.892",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845847,1741634725958,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:25.958",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845848,1741634726024,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:26.024",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845851,1741634726091,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:26.091",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845852,1741634726158,"fUST",-2771.86,0.00051506,120,"2025-03-10T19:25:26.158",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845855,1741634726226,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:26.226",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845856,1741634726289,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:26.289",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845859,1741634726356,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:26.356",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845861,1741634726420,"fUST",-202.34975504,0.00051506,120,"2025-03-10T19:25:26.420",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845863,1741634726487,"fUST",-5657.78,0.00051506,120,"2025-03-10T19:25:26.487",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845865,1741634726554,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:26.554",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845867,1741634726619,"fUST",-796.29,0.00051506,120,"2025-03-10T19:25:26.619",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845868,1741634726683,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:26.683",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845871,1741634726756,"fUST",-12247.16,0.00051506,120,"2025-03-10T19:25:26.756",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845873,1741634726825,"fUST",-5551.46,0.00051506,120,"2025-03-10T19:25:26.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845875,1741634726895,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:26.895",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845877,1741634726966,"fUST",-2183.17,0.00051506,120,"2025-03-10T19:25:26.966",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845879,1741634727031,"fUST",-562.13659096,0.00051506,120,"2025-03-10T19:25:27.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845881,1741634727093,"fUST",-1240.41,0.00051506,120,"2025-03-10T19:25:27.093",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845883,1741634727163,"fUST",-1508.14,0.00051506,120,"2025-03-10T19:25:27.163",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845885,1741634727229,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:27.229",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845887,1741634727298,"fUST",-505.42,0.00051506,120,"2025-03-10T19:25:27.298",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845889,1741634727366,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:27.366",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845890,1741634727436,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:27.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845893,1741634727506,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:27.506",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845895,1741634727575,"fUST",-8620.18,0.00051506,120,"2025-03-10T19:25:27.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845897,1741634727639,"fUST",-190.83430453,0.00051506,120,"2025-03-10T19:25:27.639",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845899,1741634727703,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:27.703",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845901,1741634727766,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:27.766",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845903,1741634727832,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:27.832",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845905,1741634727900,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:27.900",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845907,1741634727968,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:27.968",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845909,1741634728038,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:28.038",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845911,1741634728105,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:28.105",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845913,1741634728171,"fUST",-1144.04,0.00051506,120,"2025-03-10T19:25:28.171",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845915,1741634728233,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:28.233",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845917,1741634728300,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:28.300",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845919,1741634728361,"fUST",-523.4103824,0.00051506,120,"2025-03-10T19:25:28.361",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845921,1741634728427,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:28.427",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845923,1741634728491,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:28.491",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845925,1741634728558,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:28.558",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845927,1741634728619,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:28.619",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845929,1741634728685,"fUST",-533.28,0.00051506,120,"2025-03-10T19:25:28.685",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845931,1741634728746,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:28.746",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845933,1741634728809,"fUST",-1231.57,0.00051506,120,"2025-03-10T19:25:28.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845935,1741634728872,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:28.872",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845937,1741634728935,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:28.935",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845939,1741634729005,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:29.005",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845941,1741634729070,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:29.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845943,1741634729138,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:29.138",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845945,1741634729207,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:29.207",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845947,1741634729272,"fUST",-562.15,0.00051506,120,"2025-03-10T19:25:29.272",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845949,1741634729338,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:29.338",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845951,1741634729405,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:29.405",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845953,1741634729471,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:29.471",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845955,1741634729537,"fUST",-3093.79,0.00051506,120,"2025-03-10T19:25:29.537",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845957,1741634729603,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:29.603",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845959,1741634729670,"fUST",-865.06,0.00051506,120,"2025-03-10T19:25:29.670",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845961,1741634729736,"fUST",-1650.67,0.00051506,120,"2025-03-10T19:25:29.736",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845963,1741634729799,"fUST",-500.0,0.00051506,120,"2025-03-10T19:25:29.799",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845965,1741634729863,"fUST",-200.0,0.00051506,30,"2025-03-10T19:25:29.863",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845967,1741634729927,"fUST",-655.45842754,0.00051585,93,"2025-03-10T19:25:29.927",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845969,1741634729990,"fUST",-7998.11,0.000516,30,"2025-03-10T19:25:29.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845971,1741634730063,"fUST",-655.45842754,0.00051685,95,"2025-03-10T19:25:30.063",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845973,1741634730132,"fUST",-31687.44208105,0.00051693,30,"2025-03-10T19:25:30.132",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845975,1741634730209,"fUST",-10358.8693535,0.00051693,30,"2025-03-10T19:25:30.209",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845977,1741634730274,"fUST",-10972.83010031,0.0005178,61,"2025-03-10T19:25:30.274",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845978,1741634730341,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:30.341",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845984,1741634730608,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:30.608",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845986,1741634730662,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:30.662",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845988,1741634730716,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:30.716",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845990,1741634730773,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:30.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845992,1741634730831,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:30.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845994,1741634730890,"fUST",-524.70856255,0.0005178,120,"2025-03-10T19:25:30.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845997,1741634730954,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:30.954",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355845999,1741634731017,"fUST",-511.82134341,0.0005178,120,"2025-03-10T19:25:31.017",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846001,1741634731082,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:31.082",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846003,1741634731143,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:31.143",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846005,1741634731205,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:31.205",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846006,1741634731269,"fUST",-537.88528813,0.0005178,120,"2025-03-10T19:25:31.269",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846008,1741634731327,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:31.327",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846009,1741634731383,"fUST",-722.09,0.0005178,120,"2025-03-10T19:25:31.383",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846010,1741634731439,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:31.439",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846011,1741634731500,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:31.500",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846012,1741634731557,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:31.557",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846013,1741634731610,"fUST",-252.82340272,0.0005178,120,"2025-03-10T19:25:31.610",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846015,1741634731666,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:31.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846016,1741634731725,"fUST",-619.87545063,0.0005178,120,"2025-03-10T19:25:31.725",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846018,1741634731786,"fUST",-535.32893725,0.0005178,120,"2025-03-10T19:25:31.786",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846020,1741634731847,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:31.847",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846023,1741634731910,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:31.910",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846025,1741634731972,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:31.972",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846027,1741634732037,"fUST",-637.17,0.0005178,120,"2025-03-10T19:25:32.037",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846029,1741634732104,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:32.104",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846031,1741634732168,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:32.168",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846033,1741634732234,"fUST",-966.69,0.0005178,120,"2025-03-10T19:25:32.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846035,1741634732297,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:32.297",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846037,1741634732357,"fUST",-513.88065625,0.0005178,120,"2025-03-10T19:25:32.357",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846039,1741634732420,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:32.420",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846041,1741634732486,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:32.486",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846043,1741634732550,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:32.550",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846045,1741634732615,"fUST",-166.36444751,0.0005178,120,"2025-03-10T19:25:32.615",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846047,1741634732680,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:32.680",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846049,1741634732743,"fUST",-538.43634124,0.0005178,120,"2025-03-10T19:25:32.743",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846051,1741634732805,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:32.805",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846053,1741634732868,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:32.868",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846055,1741634732930,"fUST",-930.98,0.0005178,120,"2025-03-10T19:25:32.930",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846057,1741634732990,"fUST",-335.69017645,0.0005178,120,"2025-03-10T19:25:32.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846059,1741634733056,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:33.056",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846061,1741634733122,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:33.122",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846063,1741634733188,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:33.188",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846065,1741634733255,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:33.255",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846067,1741634733318,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:33.318",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846069,1741634733382,"fUST",-941.74,0.0005178,120,"2025-03-10T19:25:33.382",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846071,1741634733452,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:33.452",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846073,1741634733519,"fUST",-628.95,0.0005178,120,"2025-03-10T19:25:33.519",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846075,1741634733587,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:33.587",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846077,1741634733655,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:33.655",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846079,1741634733721,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:33.721",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846081,1741634733787,"fUST",-707.99,0.0005178,120,"2025-03-10T19:25:33.787",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846083,1741634733853,"fUST",-590.09,0.0005178,120,"2025-03-10T19:25:33.853",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846085,1741634733916,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:33.916",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846087,1741634733979,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:33.979",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846089,1741634734048,"fUST",-666.63,0.0005178,120,"2025-03-10T19:25:34.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846091,1741634734117,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:34.117",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846093,1741634734186,"fUST",-530.12494236,0.0005178,120,"2025-03-10T19:25:34.186",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846095,1741634734253,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:34.253",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846097,1741634734317,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:34.317",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846099,1741634734383,"fUST",-990.23,0.0005178,120,"2025-03-10T19:25:34.383",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846101,1741634734452,"fUST",-1039.72,0.0005178,120,"2025-03-10T19:25:34.452",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846103,1741634734518,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:34.518",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846105,1741634734582,"fUST",-821.71,0.0005178,120,"2025-03-10T19:25:34.582",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846107,1741634734646,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:34.646",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846109,1741634734714,"fUST",-671.85,0.0005178,120,"2025-03-10T19:25:34.714",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846111,1741634734781,"fUST",-456.21715287,0.0005178,120,"2025-03-10T19:25:34.781",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846113,1741634734845,"fUST",-662.81,0.0005178,120,"2025-03-10T19:25:34.845",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846115,1741634734911,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:34.911",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846117,1741634734973,"fUST",-1093.3,0.0005178,120,"2025-03-10T19:25:34.973",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846119,1741634735039,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.039",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846121,1741634735105,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.105",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846123,1741634735171,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.171",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846125,1741634735232,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.232",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846127,1741634735292,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.292",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846128,1741634735353,"fUST",-520.62,0.0005178,120,"2025-03-10T19:25:35.353",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846131,1741634735414,"fUST",-723.93,0.0005178,120,"2025-03-10T19:25:35.414",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846133,1741634735475,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.475",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846135,1741634735540,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.540",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846137,1741634735605,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.605",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846139,1741634735669,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.669",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846141,1741634735734,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.734",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846143,1741634735796,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.796",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846145,1741634735858,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846147,1741634735921,"fUST",-545.41,0.0005178,120,"2025-03-10T19:25:35.921",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846149,1741634735986,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:35.986",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846150,1741634736052,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:36.052",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846153,1741634736120,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:36.120",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846155,1741634736186,"fUST",-567.29,0.0005178,120,"2025-03-10T19:25:36.186",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846156,1741634736252,"fUST",-1069.2,0.0005178,120,"2025-03-10T19:25:36.252",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846159,1741634736318,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:36.318",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846161,1741634736380,"fUST",-569.12,0.0005178,120,"2025-03-10T19:25:36.380",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846163,1741634736443,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:36.443",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846164,1741634736512,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:36.512",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846167,1741634736577,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:36.577",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846169,1741634736640,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:36.640",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846171,1741634736706,"fUST",-525.57,0.0005178,120,"2025-03-10T19:25:36.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846173,1741634736768,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:36.768",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846174,1741634736831,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:36.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846177,1741634736895,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:36.895",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846179,1741634736958,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:36.958",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846181,1741634737025,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:37.025",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846183,1741634737087,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:37.087",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846185,1741634737152,"fUST",-567.26,0.0005178,120,"2025-03-10T19:25:37.152",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846190,1741634737412,"fUST",-1000.0,0.0005178,120,"2025-03-10T19:25:37.412",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846192,1741634737471,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:37.471",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846194,1741634737528,"fUST",-558.40207929,0.0005178,120,"2025-03-10T19:25:37.528",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846196,1741634737583,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:37.583",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846199,1741634737642,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:37.642",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846201,1741634737704,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:37.704",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846203,1741634737766,"fUST",-2049.14,0.0005178,120,"2025-03-10T19:25:37.766",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846205,1741634737829,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:37.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846207,1741634737892,"fUST",-538.42166346,0.0005178,120,"2025-03-10T19:25:37.892",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846209,1741634737952,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:37.952",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846211,1741634738014,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:38.014",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846213,1741634738075,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:38.075",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846215,1741634738139,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:38.139",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846217,1741634738203,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:38.203",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846218,1741634738260,"fUST",-634.97,0.0005178,120,"2025-03-10T19:25:38.260",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846219,1741634738311,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:38.311",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846220,1741634738364,"fUST",-884.18,0.0005178,120,"2025-03-10T19:25:38.364",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846221,1741634738419,"fUST",-1733.86,0.0005178,120,"2025-03-10T19:25:38.419",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846223,1741634738476,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:38.476",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846225,1741634738542,"fUST",-516.42576219,0.0005178,120,"2025-03-10T19:25:38.542",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846227,1741634738606,"fUST",-519.64839478,0.0005178,120,"2025-03-10T19:25:38.606",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846229,1741634738666,"fUST",-1852.39,0.0005178,120,"2025-03-10T19:25:38.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846231,1741634738728,"fUST",-448.17933934,0.0005178,120,"2025-03-10T19:25:38.728",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846233,1741634738789,"fUST",-536.38,0.0005178,120,"2025-03-10T19:25:38.789",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846235,1741634738852,"fUST",-540.09584521,0.0005178,120,"2025-03-10T19:25:38.852",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846236,1741634738914,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:38.914",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846239,1741634738975,"fUST",-2167.04,0.0005178,120,"2025-03-10T19:25:38.975",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846241,1741634739039,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:39.039",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846243,1741634739106,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:39.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846245,1741634739169,"fUST",-537.7360965,0.0005178,120,"2025-03-10T19:25:39.169",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846247,1741634739236,"fUST",-1453.83,0.0005178,120,"2025-03-10T19:25:39.236",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846249,1741634739300,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:39.300",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846251,1741634739362,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:39.362",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846253,1741634739423,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:39.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846255,1741634739487,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:39.487",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846257,1741634739551,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:39.551",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846259,1741634739615,"fUST",-485.51530386,0.0005178,120,"2025-03-10T19:25:39.615",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846261,1741634739678,"fUST",-825.46,0.0005178,120,"2025-03-10T19:25:39.678",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846263,1741634739739,"fUST",-549.32420168,0.0005178,120,"2025-03-10T19:25:39.739",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846265,1741634739800,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:39.800",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846267,1741634739863,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:39.863",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846269,1741634739931,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:39.931",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846271,1741634739992,"fUST",-1427.28,0.0005178,120,"2025-03-10T19:25:39.992",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846273,1741634740059,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:40.059",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846275,1741634740123,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:40.123",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846277,1741634740190,"fUST",-1000.0,0.0005178,120,"2025-03-10T19:25:40.190",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846279,1741634740256,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:40.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846281,1741634740317,"fUST",-539.71643396,0.0005178,120,"2025-03-10T19:25:40.317",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846283,1741634740377,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:40.377",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846285,1741634740438,"fUST",-341.61054805,0.0005178,120,"2025-03-10T19:25:40.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846287,1741634740501,"fUST",-533.11425158,0.0005178,120,"2025-03-10T19:25:40.501",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846289,1741634740563,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:40.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846291,1741634740623,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:40.623",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846293,1741634740684,"fUST",-593.95,0.0005178,120,"2025-03-10T19:25:40.684",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846295,1741634740746,"fUST",-532.17482519,0.0005178,120,"2025-03-10T19:25:40.746",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846297,1741634740807,"fUST",-1223.04,0.0005178,120,"2025-03-10T19:25:40.807",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846298,1741634740869,"fUST",-556.49597596,0.0005178,120,"2025-03-10T19:25:40.869",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846301,1741634740932,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:40.932",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846303,1741634740995,"fUST",-644.66104101,0.0005178,120,"2025-03-10T19:25:40.995",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846305,1741634741064,"fUST",-635.93574275,0.0005178,120,"2025-03-10T19:25:41.064",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846307,1741634741130,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:41.130",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846309,1741634741194,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:41.194",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846311,1741634741261,"fUST",-1977.19,0.0005178,120,"2025-03-10T19:25:41.261",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846313,1741634741331,"fUST",-1508.22,0.0005178,120,"2025-03-10T19:25:41.331",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846315,1741634741392,"fUST",-551.71835503,0.0005178,120,"2025-03-10T19:25:41.392",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846317,1741634741454,"fUST",-537.39112989,0.0005178,120,"2025-03-10T19:25:41.454",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846319,1741634741514,"fUST",-542.66934242,0.0005178,120,"2025-03-10T19:25:41.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846321,1741634741575,"fUST",-1095.78,0.0005178,120,"2025-03-10T19:25:41.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846323,1741634741637,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:41.637",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846325,1741634741698,"fUST",-1280.77,0.0005178,120,"2025-03-10T19:25:41.698",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846326,1741634741763,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:41.763",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846329,1741634741825,"fUST",-534.60795583,0.0005178,120,"2025-03-10T19:25:41.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846331,1741634741888,"fUST",-648.8,0.0005178,120,"2025-03-10T19:25:41.888",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846333,1741634741957,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:41.957",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846335,1741634742026,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.026",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846337,1741634742090,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.090",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846338,1741634742153,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.153",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846341,1741634742216,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.216",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846342,1741634742275,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846344,1741634742336,"fUST",-1723.62,0.0005178,120,"2025-03-10T19:25:42.336",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846346,1741634742398,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846349,1741634742464,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.464",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846351,1741634742528,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.528",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846353,1741634742592,"fUST",-625.71,0.0005178,120,"2025-03-10T19:25:42.592",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846355,1741634742652,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.652",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846357,1741634742713,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.713",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846359,1741634742773,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846361,1741634742834,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.834",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846362,1741634742893,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:42.893",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846365,1741634742959,"fUST",-3946.5,0.0005178,120,"2025-03-10T19:25:42.959",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846367,1741634743024,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.024",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846369,1741634743087,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.087",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846371,1741634743150,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.150",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846373,1741634743214,"fUST",-527.27780931,0.0005178,120,"2025-03-10T19:25:43.214",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846375,1741634743275,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846377,1741634743337,"fUST",-1395.15,0.0005178,120,"2025-03-10T19:25:43.337",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846379,1741634743398,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846381,1741634743461,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.461",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846382,1741634743521,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.521",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846384,1741634743584,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.584",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846387,1741634743646,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.646",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846389,1741634743709,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.709",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846391,1741634743772,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.772",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846393,1741634743835,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:43.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846398,1741634744089,"fUST",-501.86,0.0005178,120,"2025-03-10T19:25:44.089",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846400,1741634744147,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:44.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846402,1741634744201,"fUST",-618.91,0.0005178,120,"2025-03-10T19:25:44.201",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846404,1741634744260,"fUST",-696.15,0.0005178,120,"2025-03-10T19:25:44.260",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846406,1741634744313,"fUST",-527.80990459,0.0005178,120,"2025-03-10T19:25:44.313",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846408,1741634744373,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:44.373",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846410,1741634744435,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:44.435",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846412,1741634744498,"fUST",-797.66,0.0005178,120,"2025-03-10T19:25:44.498",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846414,1741634744563,"fUST",-2087.8,0.0005178,120,"2025-03-10T19:25:44.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846415,1741634744625,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:44.625",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846418,1741634744687,"fUST",-508.0,0.0005178,120,"2025-03-10T19:25:44.687",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846420,1741634744746,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:44.746",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846422,1741634744805,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:44.805",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846424,1741634744873,"fUST",-916.87,0.0005178,120,"2025-03-10T19:25:44.873",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846426,1741634744938,"fUST",-5780.6,0.0005178,120,"2025-03-10T19:25:44.938",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846427,1741634745007,"fUST",-524.95981205,0.0005178,120,"2025-03-10T19:25:45.007",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846428,1741634745069,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:45.069",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846429,1741634745132,"fUST",-907.16,0.0005178,120,"2025-03-10T19:25:45.132",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846430,1741634745191,"fUST",-539.16583294,0.0005178,120,"2025-03-10T19:25:45.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846432,1741634745255,"fUST",-171.85397278,0.0005178,120,"2025-03-10T19:25:45.255",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846434,1741634745314,"fUST",-556.98212213,0.0005178,120,"2025-03-10T19:25:45.314",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846436,1741634745382,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:45.382",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846438,1741634745447,"fUST",-964.32,0.0005178,120,"2025-03-10T19:25:45.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846440,1741634745519,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:45.519",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846442,1741634745584,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:45.584",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846444,1741634745649,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:45.649",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846446,1741634745714,"fUST",-2093.35,0.0005178,120,"2025-03-10T19:25:45.714",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846447,1741634745777,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:45.777",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846450,1741634745845,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:45.845",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846452,1741634745911,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:45.911",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846454,1741634745976,"fUST",-208.56272275,0.0005178,120,"2025-03-10T19:25:45.976",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846456,1741634746043,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:46.043",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846458,1741634746110,"fUST",-943.37,0.0005178,120,"2025-03-10T19:25:46.110",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846460,1741634746174,"fUST",-375.47665807,0.0005178,120,"2025-03-10T19:25:46.174",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846462,1741634746239,"fUST",-535.62098667,0.0005178,120,"2025-03-10T19:25:46.239",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846464,1741634746303,"fUST",-2796.61,0.0005178,120,"2025-03-10T19:25:46.303",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846466,1741634746368,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:46.368",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846467,1741634746434,"fUST",-829.49,0.0005178,120,"2025-03-10T19:25:46.434",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846470,1741634746498,"fUST",-1140.9,0.0005178,120,"2025-03-10T19:25:46.498",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846472,1741634746561,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:46.561",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846474,1741634746626,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:46.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846476,1741634746694,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:46.694",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846478,1741634746765,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:46.765",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846480,1741634746831,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:46.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846482,1741634746895,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:46.895",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846484,1741634746966,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:46.966",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846485,1741634747030,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:47.030",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846488,1741634747099,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:47.099",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846490,1741634747166,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:47.166",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846491,1741634747230,"fUST",-1287.13,0.0005178,120,"2025-03-10T19:25:47.230",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846494,1741634747296,"fUST",-580.77,0.0005178,120,"2025-03-10T19:25:47.296",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846496,1741634747362,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:47.362",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846498,1741634747438,"fUST",-598.27,0.0005178,120,"2025-03-10T19:25:47.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846500,1741634747507,"fUST",-517.21,0.0005178,120,"2025-03-10T19:25:47.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846502,1741634747572,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:47.572",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846504,1741634747633,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:47.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846505,1741634747695,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:47.695",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846507,1741634747756,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:47.756",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846510,1741634747822,"fUST",-1667.02,0.0005178,120,"2025-03-10T19:25:47.822",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846511,1741634747885,"fUST",-1230.06,0.0005178,120,"2025-03-10T19:25:47.885",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846514,1741634747947,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:47.947",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846515,1741634748015,"fUST",-685.63,0.0005178,120,"2025-03-10T19:25:48.015",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846518,1741634748081,"fUST",-529.86,0.0005178,120,"2025-03-10T19:25:48.081",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846520,1741634748147,"fUST",-1714.18,0.0005178,120,"2025-03-10T19:25:48.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846521,1741634748213,"fUST",-2510.41,0.0005178,120,"2025-03-10T19:25:48.213",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846524,1741634748279,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:48.279",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846526,1741634748339,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:48.339",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846528,1741634748405,"fUST",-520.23,0.0005178,120,"2025-03-10T19:25:48.405",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846530,1741634748469,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:48.469",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846532,1741634748536,"fUST",-3040.06,0.0005178,120,"2025-03-10T19:25:48.536",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846534,1741634748599,"fUST",-562.28,0.0005178,120,"2025-03-10T19:25:48.599",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846536,1741634748667,"fUST",-543.8212161,0.0005178,120,"2025-03-10T19:25:48.667",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846538,1741634748729,"fUST",-828.78,0.0005178,120,"2025-03-10T19:25:48.729",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846540,1741634748792,"fUST",-3111.15,0.0005178,120,"2025-03-10T19:25:48.792",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846542,1741634748858,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:48.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846544,1741634748923,"fUST",-1558.42,0.0005178,120,"2025-03-10T19:25:48.923",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846546,1741634748986,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:48.986",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846548,1741634749051,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:49.051",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846550,1741634749115,"fUST",-2044.08,0.0005178,120,"2025-03-10T19:25:49.115",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846552,1741634749181,"fUST",-1349.72,0.0005178,120,"2025-03-10T19:25:49.181",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846554,1741634749246,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:49.246",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846556,1741634749310,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:49.310",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846558,1741634749374,"fUST",-505.0,0.0005178,120,"2025-03-10T19:25:49.374",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846559,1741634749438,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:49.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846562,1741634749500,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:49.500",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846563,1741634749563,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:49.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846566,1741634749625,"fUST",-1531.21,0.0005178,120,"2025-03-10T19:25:49.625",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846568,1741634749687,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:49.687",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846570,1741634749749,"fUST",-948.59,0.0005178,120,"2025-03-10T19:25:49.749",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846572,1741634749811,"fUST",-634.94,0.0005178,120,"2025-03-10T19:25:49.811",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846573,1741634749878,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:49.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846575,1741634749934,"fUST",-1529.78,0.0005178,120,"2025-03-10T19:25:49.934",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846577,1741634749990,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:49.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846579,1741634750049,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:50.049",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846582,1741634750108,"fUST",-610.48,0.0005178,120,"2025-03-10T19:25:50.108",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846584,1741634750170,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:50.170",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846586,1741634750234,"fUST",-4845.92,0.0005178,120,"2025-03-10T19:25:50.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846588,1741634750296,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:50.296",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846590,1741634750359,"fUST",-637.0,0.0005178,120,"2025-03-10T19:25:50.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846592,1741634750426,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:50.426",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846594,1741634750490,"fUST",-996.35,0.0005178,120,"2025-03-10T19:25:50.490",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846596,1741634750552,"fUST",-2013.49,0.0005178,120,"2025-03-10T19:25:50.552",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846598,1741634750614,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:50.614",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846599,1741634750674,"fUST",-932.97,0.0005178,120,"2025-03-10T19:25:50.674",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846605,1741634750913,"fUST",-4678.54,0.0005178,120,"2025-03-10T19:25:50.913",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846607,1741634750964,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:50.964",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846609,1741634751018,"fUST",-5617.34,0.0005178,120,"2025-03-10T19:25:51.018",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846611,1741634751069,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:51.069",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846612,1741634751127,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:51.127",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846615,1741634751187,"fUST",-3648.52,0.0005178,120,"2025-03-10T19:25:51.187",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846617,1741634751251,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:51.251",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846619,1741634751313,"fUST",-760.85,0.0005178,120,"2025-03-10T19:25:51.313",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846621,1741634751375,"fUST",-1071.61,0.0005178,120,"2025-03-10T19:25:51.375",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846623,1741634751439,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:51.439",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846625,1741634751503,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:51.503",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846627,1741634751564,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:51.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846629,1741634751626,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:51.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846631,1741634751688,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:51.688",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846632,1741634751750,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:51.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846634,1741634751812,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:51.812",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846637,1741634751876,"fUST",-1343.82,0.0005178,120,"2025-03-10T19:25:51.876",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846638,1741634751930,"fUST",-518.48338689,0.0005178,120,"2025-03-10T19:25:51.930",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846639,1741634751995,"fUST",-1206.47,0.0005178,120,"2025-03-10T19:25:51.995",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846640,1741634752059,"fUST",-898.89,0.0005178,120,"2025-03-10T19:25:52.059",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846641,1741634752121,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:52.121",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846642,1741634752186,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:52.186",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846643,1741634752252,"fUST",-397.57330754,0.0005178,120,"2025-03-10T19:25:52.252",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846644,1741634752316,"fUST",-3411.55,0.0005178,120,"2025-03-10T19:25:52.316",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846645,1741634752380,"fUST",-12509.02,0.0005178,120,"2025-03-10T19:25:52.380",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846647,1741634752441,"fUST",-705.81,0.0005178,120,"2025-03-10T19:25:52.441",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846649,1741634752502,"fUST",-710.74,0.0005178,120,"2025-03-10T19:25:52.502",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846652,1741634752562,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:52.562",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846654,1741634752622,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:52.622",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846655,1741634752686,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:52.686",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846658,1741634752753,"fUST",-585.94090515,0.0005178,120,"2025-03-10T19:25:52.753",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846660,1741634752817,"fUST",-225.13559468,0.0005178,120,"2025-03-10T19:25:52.817",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846662,1741634752882,"fUST",-2771.86,0.0005178,120,"2025-03-10T19:25:52.882",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846664,1741634752949,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:52.949",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846666,1741634753018,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:53.018",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846668,1741634753082,"fUST",-5657.78,0.0005178,120,"2025-03-10T19:25:53.082",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846670,1741634753152,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:53.152",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846671,1741634753219,"fUST",-796.29,0.0005178,120,"2025-03-10T19:25:53.219",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846674,1741634753282,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:53.282",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846676,1741634753346,"fUST",-5551.46,0.0005178,120,"2025-03-10T19:25:53.346",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846678,1741634753409,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:53.409",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846679,1741634753474,"fUST",-2183.17,0.0005178,120,"2025-03-10T19:25:53.474",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846682,1741634753538,"fUST",-1240.41,0.0005178,120,"2025-03-10T19:25:53.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846684,1741634753601,"fUST",-1508.14,0.0005178,120,"2025-03-10T19:25:53.601",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846686,1741634753666,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:53.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846687,1741634753729,"fUST",-505.42,0.0005178,120,"2025-03-10T19:25:53.729",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846690,1741634753804,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:53.804",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846692,1741634753871,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:53.871",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846694,1741634753932,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:53.932",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846695,1741634753995,"fUST",-8620.18,0.0005178,120,"2025-03-10T19:25:53.995",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846698,1741634754063,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.063",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846699,1741634754130,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.130",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846702,1741634754197,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.197",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846704,1741634754260,"fUST",-537.90822799,0.0005178,120,"2025-03-10T19:25:54.260",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846706,1741634754325,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.325",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846708,1741634754390,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.390",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846710,1741634754455,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.455",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846712,1741634754523,"fUST",-1144.04,0.0005178,120,"2025-03-10T19:25:54.523",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846714,1741634754588,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.588",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846716,1741634754649,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.649",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846718,1741634754706,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846720,1741634754774,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.774",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846722,1741634754838,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.838",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846724,1741634754899,"fUST",-533.28,0.0005178,120,"2025-03-10T19:25:54.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846726,1741634754962,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:54.962",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846728,1741634755027,"fUST",-1231.57,0.0005178,120,"2025-03-10T19:25:55.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846730,1741634755088,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:55.088",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846732,1741634755152,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:55.152",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846734,1741634755217,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:55.217",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846736,1741634755279,"fUST",-510.330095,0.0005178,120,"2025-03-10T19:25:55.279",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846738,1741634755340,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:55.340",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846740,1741634755400,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:55.400",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846742,1741634755463,"fUST",-562.15,0.0005178,120,"2025-03-10T19:25:55.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846744,1741634755533,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:55.533",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846745,1741634755599,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:55.599",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846748,1741634755665,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:55.665",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846750,1741634755730,"fUST",-3093.79,0.0005178,120,"2025-03-10T19:25:55.730",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846752,1741634755793,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:55.793",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846754,1741634755854,"fUST",-865.06,0.0005178,120,"2025-03-10T19:25:55.854",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846756,1741634755916,"fUST",-1650.67,0.0005178,120,"2025-03-10T19:25:55.916",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846758,1741634755978,"fUST",-500.0,0.0005178,120,"2025-03-10T19:25:55.978",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846760,1741634756038,"fUST",-655.45842754,0.00051785,95,"2025-03-10T19:25:56.038",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846762,1741634756103,"fUST",-10511.57785864,0.00051797,30,"2025-03-10T19:25:56.103",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846763,1741634756176,"fUST",-315.01,0.000518,30,"2025-03-10T19:25:56.176",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846766,1741634756239,"fUST",-655.45842754,0.00051885,96,"2025-03-10T19:25:56.239",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846768,1741634756300,"fUST",-655.45842754,0.00051985,93,"2025-03-10T19:25:56.300",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846769,1741634756363,"fUST",-10000.0,0.00052,54,"2025-03-10T19:25:56.363",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846772,1741634756428,"fUST",-5004.6,0.00052,30,"2025-03-10T19:25:56.428",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846774,1741634756491,"fUST",-5628.0,0.00052,120,"2025-03-10T19:25:56.491",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846776,1741634756555,"fUST",-558.12216406,0.00052,120,"2025-03-10T19:25:56.555",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846778,1741634756619,"fUST",-1000.0,0.00052,120,"2025-03-10T19:25:56.619",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846779,1741634756683,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:56.683",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846782,1741634756748,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:56.748",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846784,1741634756815,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:56.815",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846786,1741634756880,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:56.880",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846788,1741634756943,"fUST",-501.8361569,0.00052054,120,"2025-03-10T19:25:56.943",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846790,1741634757006,"fUST",-505.36314587,0.00052054,120,"2025-03-10T19:25:57.006",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846792,1741634757073,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:57.073",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846794,1741634757142,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:57.142",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846796,1741634757207,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:57.207",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846798,1741634757272,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:57.272",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846800,1741634757335,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:57.335",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846801,1741634757399,"fUST",-722.09,0.00052054,120,"2025-03-10T19:25:57.399",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846804,1741634757463,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:57.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846809,1741634757741,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:57.741",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846812,1741634757798,"fUST",-317.31939611,0.00052054,120,"2025-03-10T19:25:57.798",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846814,1741634757859,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:57.859",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846816,1741634757919,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:57.919",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846818,1741634757981,"fUST",-468.2479472,0.00052054,120,"2025-03-10T19:25:57.981",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846820,1741634758043,"fUST",-637.17,0.00052054,120,"2025-03-10T19:25:58.043",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846822,1741634758106,"fUST",-513.48294417,0.00052054,120,"2025-03-10T19:25:58.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846824,1741634758170,"fUST",-500.12578079,0.00052054,120,"2025-03-10T19:25:58.170",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846826,1741634758235,"fUST",-966.69,0.00052054,120,"2025-03-10T19:25:58.235",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846828,1741634758297,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:58.297",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846830,1741634758361,"fUST",-392.9451356,0.00052054,120,"2025-03-10T19:25:58.361",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846831,1741634758424,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:58.424",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846834,1741634758488,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:58.488",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846835,1741634758550,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:58.550",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846838,1741634758613,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:58.613",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846840,1741634758674,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:58.674",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846842,1741634758737,"fUST",-930.98,0.00052054,120,"2025-03-10T19:25:58.737",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846843,1741634758800,"fUST",-532.72693015,0.00052054,120,"2025-03-10T19:25:58.800",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846846,1741634758863,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:58.863",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846848,1741634758928,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:58.928",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846849,1741634758985,"fUST",-470.0,0.00052054,120,"2025-03-10T19:25:58.985",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846850,1741634759042,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:59.042",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846851,1741634759097,"fUST",-941.74,0.00052054,120,"2025-03-10T19:25:59.097",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846852,1741634759155,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:59.155",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846854,1741634759210,"fUST",-628.95,0.00052054,120,"2025-03-10T19:25:59.210",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846856,1741634759267,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:59.267",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846858,1741634759320,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:59.320",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846860,1741634759371,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:59.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846862,1741634759430,"fUST",-707.99,0.00052054,120,"2025-03-10T19:25:59.430",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846864,1741634759485,"fUST",-590.09,0.00052054,120,"2025-03-10T19:25:59.485",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846866,1741634759537,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:59.537",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846868,1741634759588,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:59.588",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846870,1741634759639,"fUST",-666.63,0.00052054,120,"2025-03-10T19:25:59.639",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846872,1741634759691,"fUST",-515.91522449,0.00052054,120,"2025-03-10T19:25:59.691",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846874,1741634759740,"fUST",-609.01131414,0.00052054,120,"2025-03-10T19:25:59.740",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846876,1741634759796,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:59.796",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846878,1741634759853,"fUST",-990.23,0.00052054,120,"2025-03-10T19:25:59.853",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846880,1741634759912,"fUST",-1039.72,0.00052054,120,"2025-03-10T19:25:59.912",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846882,1741634759977,"fUST",-500.0,0.00052054,120,"2025-03-10T19:25:59.977",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846885,1741634760037,"fUST",-821.71,0.00052054,120,"2025-03-10T19:26:00.037",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846887,1741634760108,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:00.108",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846889,1741634760177,"fUST",-671.85,0.00052054,120,"2025-03-10T19:26:00.177",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846891,1741634760245,"fUST",-662.81,0.00052054,120,"2025-03-10T19:26:00.245",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846893,1741634760313,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:00.313",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846894,1741634760382,"fUST",-1093.3,0.00052054,120,"2025-03-10T19:26:00.382",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846897,1741634760452,"fUST",-645.21207389,0.00052054,120,"2025-03-10T19:26:00.452",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846899,1741634760520,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:00.520",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846901,1741634760587,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:00.587",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846903,1741634760652,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:00.652",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846905,1741634760721,"fUST",-552.9911815,0.00052054,120,"2025-03-10T19:26:00.721",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846907,1741634760789,"fUST",-520.62,0.00052054,120,"2025-03-10T19:26:00.789",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846909,1741634760853,"fUST",-723.93,0.00052054,120,"2025-03-10T19:26:00.853",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846911,1741634760919,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:00.919",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846913,1741634760990,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:00.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846915,1741634761061,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:01.061",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846917,1741634761127,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:01.127",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846919,1741634761197,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:01.197",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846921,1741634761265,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:01.265",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846923,1741634761331,"fUST",-545.41,0.00052054,120,"2025-03-10T19:26:01.331",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846925,1741634761396,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:01.396",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846927,1741634761463,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:01.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846929,1741634761528,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:01.528",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846930,1741634761595,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:01.595",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846933,1741634761661,"fUST",-567.29,0.00052054,120,"2025-03-10T19:26:01.661",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846935,1741634761730,"fUST",-1069.2,0.00052054,120,"2025-03-10T19:26:01.730",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846937,1741634761795,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:01.795",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846938,1741634761859,"fUST",-569.12,0.00052054,120,"2025-03-10T19:26:01.859",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846941,1741634761926,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:01.926",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846943,1741634761995,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:01.995",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846945,1741634762065,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:02.065",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846947,1741634762130,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:02.130",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846949,1741634762196,"fUST",-525.57,0.00052054,120,"2025-03-10T19:26:02.196",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846951,1741634762258,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:02.258",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846953,1741634762322,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:02.322",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846955,1741634762384,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:02.384",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846956,1741634762447,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:02.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846958,1741634762510,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:02.510",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846961,1741634762575,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:02.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846963,1741634762640,"fUST",-567.26,0.00052054,120,"2025-03-10T19:26:02.640",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846964,1741634762704,"fUST",-1000.0,0.00052054,120,"2025-03-10T19:26:02.704",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846967,1741634762772,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:02.772",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846969,1741634762836,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:02.836",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846971,1741634762898,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:02.898",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846973,1741634762963,"fUST",-538.11896422,0.00052054,120,"2025-03-10T19:26:02.963",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846975,1741634763029,"fUST",-2049.14,0.00052054,120,"2025-03-10T19:26:03.029",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846977,1741634763098,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:03.098",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846978,1741634763164,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:03.164",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846981,1741634763234,"fUST",-555.29699865,0.00052054,120,"2025-03-10T19:26:03.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846983,1741634763300,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:03.300",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846985,1741634763367,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:03.367",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846987,1741634763431,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:03.431",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846989,1741634763497,"fUST",-634.97,0.00052054,120,"2025-03-10T19:26:03.497",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846991,1741634763561,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:03.561",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846993,1741634763627,"fUST",-1733.86,0.00052054,120,"2025-03-10T19:26:03.627",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846995,1741634763693,"fUST",-884.18,0.00052054,120,"2025-03-10T19:26:03.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846997,1741634763758,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:03.758",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355846999,1741634763823,"fUST",-1852.39,0.00052054,120,"2025-03-10T19:26:03.823",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847001,1741634763890,"fUST",-536.38,0.00052054,120,"2025-03-10T19:26:03.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847003,1741634763956,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:03.956",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847005,1741634764025,"fUST",-2167.04,0.00052054,120,"2025-03-10T19:26:04.025",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847007,1741634764092,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:04.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847012,1741634764353,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:04.353",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847013,1741634764424,"fUST",-1453.83,0.00052054,120,"2025-03-10T19:26:04.424",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847016,1741634764498,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:04.498",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847018,1741634764569,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:04.569",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847020,1741634764637,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:04.637",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847022,1741634764706,"fUST",-536.80011343,0.00052054,120,"2025-03-10T19:26:04.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847024,1741634764778,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:04.778",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847025,1741634764847,"fUST",-825.46,0.00052054,120,"2025-03-10T19:26:04.847",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847028,1741634764917,"fUST",-551.39686317,0.00052054,120,"2025-03-10T19:26:04.917",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847030,1741634764984,"fUST",-535.4769315,0.00052054,120,"2025-03-10T19:26:04.984",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847032,1741634765051,"fUST",-558.21536983,0.00052054,120,"2025-03-10T19:26:05.051",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847034,1741634765119,"fUST",-1427.28,0.00052054,120,"2025-03-10T19:26:05.119",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847036,1741634765185,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:05.185",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847038,1741634765248,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:05.248",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847040,1741634765312,"fUST",-1000.0,0.00052054,120,"2025-03-10T19:26:05.312",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847042,1741634765376,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:05.376",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847044,1741634765445,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:05.445",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847046,1741634765511,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:05.511",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847048,1741634765576,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:05.576",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847050,1741634765639,"fUST",-593.95,0.00052054,120,"2025-03-10T19:26:05.639",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847052,1741634765702,"fUST",-1223.04,0.00052054,120,"2025-03-10T19:26:05.702",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847054,1741634765769,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:05.769",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847056,1741634765839,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:05.839",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847057,1741634765901,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:05.901",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847058,1741634765963,"fUST",-1977.19,0.00052054,120,"2025-03-10T19:26:05.963",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847059,1741634766027,"fUST",-1508.22,0.00052054,120,"2025-03-10T19:26:06.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847060,1741634766089,"fUST",-1095.78,0.00052054,120,"2025-03-10T19:26:06.089",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847063,1741634766156,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:06.156",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847065,1741634766226,"fUST",-1280.77,0.00052054,120,"2025-03-10T19:26:06.226",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847067,1741634766292,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:06.292",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847069,1741634766356,"fUST",-648.8,0.00052054,120,"2025-03-10T19:26:06.356",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847070,1741634766421,"fUST",-553.58037394,0.00052054,120,"2025-03-10T19:26:06.421",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847073,1741634766493,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:06.493",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847075,1741634766561,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:06.561",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847077,1741634766626,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:06.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847079,1741634766700,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:06.700",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847081,1741634766767,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:06.767",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847083,1741634766835,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:06.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847085,1741634766901,"fUST",-1723.62,0.00052054,120,"2025-03-10T19:26:06.901",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847087,1741634766965,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:06.965",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847089,1741634767032,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:07.032",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847091,1741634767097,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:07.097",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847093,1741634767165,"fUST",-625.71,0.00052054,120,"2025-03-10T19:26:07.165",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847095,1741634767235,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:07.235",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847097,1741634767304,"fUST",-571.03110036,0.00052054,120,"2025-03-10T19:26:07.304",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847098,1741634767371,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:07.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847101,1741634767444,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:07.444",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847103,1741634767511,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:07.511",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847105,1741634767576,"fUST",-3946.5,0.00052054,120,"2025-03-10T19:26:07.576",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847107,1741634767645,"fUST",-538.35880945,0.00052054,120,"2025-03-10T19:26:07.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847109,1741634767710,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:07.710",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847111,1741634767788,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:07.788",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847113,1741634767857,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:07.857",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847114,1741634767924,"fUST",-1395.15,0.00052054,120,"2025-03-10T19:26:07.924",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847116,1741634767993,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:07.993",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847119,1741634768063,"fUST",-246.72909728,0.00052054,120,"2025-03-10T19:26:08.063",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847121,1741634768132,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:08.132",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847123,1741634768202,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:08.202",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847124,1741634768272,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:08.272",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847126,1741634768337,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:08.337",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847129,1741634768404,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:08.404",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847131,1741634768467,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:08.467",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847133,1741634768536,"fUST",-501.86,0.00052054,120,"2025-03-10T19:26:08.536",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847135,1741634768604,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:08.604",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847137,1741634768672,"fUST",-618.91,0.00052054,120,"2025-03-10T19:26:08.672",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847139,1741634768741,"fUST",-696.15,0.00052054,120,"2025-03-10T19:26:08.741",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847140,1741634768811,"fUST",-175.93886179,0.00052054,120,"2025-03-10T19:26:08.811",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847143,1741634768878,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:08.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847145,1741634768943,"fUST",-797.66,0.00052054,120,"2025-03-10T19:26:08.943",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847147,1741634769009,"fUST",-2087.8,0.00052054,120,"2025-03-10T19:26:09.009",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847149,1741634769075,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:09.075",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847151,1741634769145,"fUST",-508.0,0.00052054,120,"2025-03-10T19:26:09.145",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847152,1741634769218,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:09.218",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847155,1741634769290,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:09.290",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847157,1741634769355,"fUST",-916.87,0.00052054,120,"2025-03-10T19:26:09.355",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847158,1741634769420,"fUST",-5780.6,0.00052054,120,"2025-03-10T19:26:09.420",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847161,1741634769485,"fUST",-907.16,0.00052054,120,"2025-03-10T19:26:09.485",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847162,1741634769548,"fUST",-555.58708174,0.00052054,120,"2025-03-10T19:26:09.548",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847165,1741634769613,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:09.613",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847166,1741634769676,"fUST",-964.32,0.00052054,120,"2025-03-10T19:26:09.676",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847168,1741634769743,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:09.743",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847170,1741634769811,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:09.811",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847173,1741634769884,"fUST",-530.44324522,0.00052054,120,"2025-03-10T19:26:09.884",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847175,1741634769958,"fUST",-2093.35,0.00052054,120,"2025-03-10T19:26:09.958",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847177,1741634770038,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:10.038",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847179,1741634770111,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:10.111",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847181,1741634770183,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:10.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847182,1741634770250,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:10.250",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847185,1741634770320,"fUST",-943.37,0.00052054,120,"2025-03-10T19:26:10.320",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847187,1741634770390,"fUST",-2796.61,0.00052054,120,"2025-03-10T19:26:10.390",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847189,1741634770463,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:10.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847190,1741634770538,"fUST",-829.49,0.00052054,120,"2025-03-10T19:26:10.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847193,1741634770608,"fUST",-1140.9,0.00052054,120,"2025-03-10T19:26:10.608",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847194,1741634770678,"fUST",-521.10454877,0.00052054,120,"2025-03-10T19:26:10.678",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847197,1741634770749,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:10.749",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847199,1741634770820,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:10.820",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847201,1741634770887,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:10.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847203,1741634770959,"fUST",-385.24290519,0.00052054,120,"2025-03-10T19:26:10.959",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847208,1741634771226,"fUST",-152.02008205,0.00052054,120,"2025-03-10T19:26:11.226",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847210,1741634771304,"fUST",-539.47565048,0.00052054,120,"2025-03-10T19:26:11.304",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847212,1741634771378,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:11.378",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847214,1741634771448,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:11.448",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847216,1741634771518,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:11.518",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847218,1741634771589,"fUST",-1287.13,0.00052054,120,"2025-03-10T19:26:11.589",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847220,1741634771658,"fUST",-580.77,0.00052054,120,"2025-03-10T19:26:11.658",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847222,1741634771730,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:11.730",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847224,1741634771799,"fUST",-598.27,0.00052054,120,"2025-03-10T19:26:11.799",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847226,1741634771863,"fUST",-517.21,0.00052054,120,"2025-03-10T19:26:11.863",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847228,1741634771928,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:11.928",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847230,1741634771993,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:11.993",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847232,1741634772060,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:12.060",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847234,1741634772128,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:12.128",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847236,1741634772198,"fUST",-1667.02,0.00052054,120,"2025-03-10T19:26:12.198",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847238,1741634772269,"fUST",-1230.06,0.00052054,120,"2025-03-10T19:26:12.269",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847240,1741634772338,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:12.338",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847242,1741634772405,"fUST",-685.63,0.00052054,120,"2025-03-10T19:26:12.405",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847244,1741634772471,"fUST",-529.86,0.00052054,120,"2025-03-10T19:26:12.471",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847245,1741634772543,"fUST",-1714.18,0.00052054,120,"2025-03-10T19:26:12.543",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847248,1741634772606,"fUST",-2510.41,0.00052054,120,"2025-03-10T19:26:12.606",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847250,1741634772673,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:12.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847252,1741634772739,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:12.739",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847254,1741634772806,"fUST",-520.23,0.00052054,120,"2025-03-10T19:26:12.806",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847255,1741634772872,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:12.872",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847258,1741634772937,"fUST",-3040.06,0.00052054,120,"2025-03-10T19:26:12.937",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847260,1741634773004,"fUST",-562.28,0.00052054,120,"2025-03-10T19:26:13.004",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847261,1741634773070,"fUST",-828.78,0.00052054,120,"2025-03-10T19:26:13.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847263,1741634773133,"fUST",-3111.15,0.00052054,120,"2025-03-10T19:26:13.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847265,1741634773199,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:13.199",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847266,1741634773257,"fUST",-1558.42,0.00052054,120,"2025-03-10T19:26:13.257",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847267,1741634773313,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:13.313",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847268,1741634773370,"fUST",-542.99435418,0.00052054,120,"2025-03-10T19:26:13.370",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847269,1741634773426,"fUST",-2044.08,0.00052054,120,"2025-03-10T19:26:13.426",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847270,1741634773482,"fUST",-1349.72,0.00052054,120,"2025-03-10T19:26:13.482",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847271,1741634773538,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:13.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847272,1741634773594,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:13.594",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847275,1741634773651,"fUST",-505.0,0.00052054,120,"2025-03-10T19:26:13.651",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847277,1741634773712,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:13.712",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847279,1741634773780,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:13.780",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847281,1741634773842,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:13.842",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847283,1741634773905,"fUST",-1531.21,0.00052054,120,"2025-03-10T19:26:13.905",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847285,1741634773973,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:13.973",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847287,1741634774043,"fUST",-948.59,0.00052054,120,"2025-03-10T19:26:14.043",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847289,1741634774114,"fUST",-634.94,0.00052054,120,"2025-03-10T19:26:14.114",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847290,1741634774181,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:14.181",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847293,1741634774246,"fUST",-1529.78,0.00052054,120,"2025-03-10T19:26:14.246",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847294,1741634774310,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:14.310",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847296,1741634774374,"fUST",-528.02025471,0.00052054,120,"2025-03-10T19:26:14.374",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847299,1741634774439,"fUST",-610.48,0.00052054,120,"2025-03-10T19:26:14.439",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847301,1741634774501,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:14.501",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847302,1741634774564,"fUST",-4845.92,0.00052054,120,"2025-03-10T19:26:14.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847305,1741634774626,"fUST",-526.05083208,0.00052054,120,"2025-03-10T19:26:14.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847306,1741634774689,"fUST",-637.0,0.00052054,120,"2025-03-10T19:26:14.689",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847309,1741634774751,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:14.751",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847311,1741634774815,"fUST",-996.35,0.00052054,120,"2025-03-10T19:26:14.815",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847313,1741634774880,"fUST",-2013.49,0.00052054,120,"2025-03-10T19:26:14.880",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847315,1741634774946,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:14.946",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847317,1741634775015,"fUST",-932.97,0.00052054,120,"2025-03-10T19:26:15.015",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847319,1741634775081,"fUST",-4678.54,0.00052054,120,"2025-03-10T19:26:15.081",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847321,1741634775147,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:15.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847323,1741634775214,"fUST",-5617.34,0.00052054,120,"2025-03-10T19:26:15.214",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847324,1741634775279,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:15.279",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847327,1741634775342,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:15.342",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847329,1741634775408,"fUST",-3648.52,0.00052054,120,"2025-03-10T19:26:15.408",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847330,1741634775473,"fUST",-571.01457082,0.00052054,120,"2025-03-10T19:26:15.473",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847332,1741634775548,"fUST",-760.85,0.00052054,120,"2025-03-10T19:26:15.548",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847335,1741634775618,"fUST",-1071.61,0.00052054,120,"2025-03-10T19:26:15.618",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847337,1741634775679,"fUST",-566.70574951,0.00052054,120,"2025-03-10T19:26:15.679",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847339,1741634775745,"fUST",-537.78069519,0.00052054,120,"2025-03-10T19:26:15.745",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847340,1741634775811,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:15.811",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847343,1741634775877,"fUST",-550.68040704,0.00052054,120,"2025-03-10T19:26:15.877",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847345,1741634775943,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:15.943",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847346,1741634776012,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:16.012",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847349,1741634776080,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:16.080",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847351,1741634776146,"fUST",-1343.82,0.00052054,120,"2025-03-10T19:26:16.146",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847353,1741634776217,"fUST",-1206.47,0.00052054,120,"2025-03-10T19:26:16.217",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847355,1741634776283,"fUST",-898.89,0.00052054,120,"2025-03-10T19:26:16.283",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847357,1741634776346,"fUST",-533.46085048,0.00052054,120,"2025-03-10T19:26:16.346",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847359,1741634776410,"fUST",-555.49522109,0.00052054,120,"2025-03-10T19:26:16.410",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847360,1741634776482,"fUST",-3411.55,0.00052054,120,"2025-03-10T19:26:16.482",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847363,1741634776554,"fUST",-12509.02,0.00052054,120,"2025-03-10T19:26:16.554",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847365,1741634776623,"fUST",-705.81,0.00052054,120,"2025-03-10T19:26:16.623",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847367,1741634776699,"fUST",-710.74,0.00052054,120,"2025-03-10T19:26:16.699",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847369,1741634776757,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:16.757",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847370,1741634776825,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:16.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847372,1741634776890,"fUST",-542.67439386,0.00052054,120,"2025-03-10T19:26:16.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847375,1741634776959,"fUST",-2771.86,0.00052054,120,"2025-03-10T19:26:16.959",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847377,1741634777026,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:17.026",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847379,1741634777092,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:17.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847381,1741634777156,"fUST",-5657.78,0.00052054,120,"2025-03-10T19:26:17.156",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847383,1741634777220,"fUST",-538.7378077,0.00052054,120,"2025-03-10T19:26:17.220",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847384,1741634777288,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:17.288",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847387,1741634777350,"fUST",-796.29,0.00052054,120,"2025-03-10T19:26:17.350",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847392,1741634777594,"fUST",-5551.46,0.00052054,120,"2025-03-10T19:26:17.594",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847394,1741634777644,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:17.644",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847396,1741634777693,"fUST",-2183.17,0.00052054,120,"2025-03-10T19:26:17.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847398,1741634777744,"fUST",-1240.41,0.00052054,120,"2025-03-10T19:26:17.744",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847400,1741634777794,"fUST",-1508.14,0.00052054,120,"2025-03-10T19:26:17.794",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847402,1741634777844,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:17.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847404,1741634777893,"fUST",-505.42,0.00052054,120,"2025-03-10T19:26:17.893",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847406,1741634777943,"fUST",-544.54089345,0.00052054,120,"2025-03-10T19:26:17.943",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847408,1741634777994,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:17.994",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847410,1741634778048,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:18.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847412,1741634778103,"fUST",-8620.18,0.00052054,120,"2025-03-10T19:26:18.103",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847414,1741634778170,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:18.170",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847416,1741634778233,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:18.233",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847417,1741634778302,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:18.302",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847420,1741634778369,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:18.369",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847422,1741634778436,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:18.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847424,1741634778499,"fUST",-1144.04,0.00052054,120,"2025-03-10T19:26:18.499",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847426,1741634778564,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:18.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847428,1741634778626,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:18.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847430,1741634778689,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:18.689",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847432,1741634778753,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:18.753",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847434,1741634778818,"fUST",-242.29212992,0.00052054,120,"2025-03-10T19:26:18.818",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847436,1741634778886,"fUST",-533.28,0.00052054,120,"2025-03-10T19:26:18.886",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847438,1741634778953,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:18.953",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847440,1741634779020,"fUST",-1231.57,0.00052054,120,"2025-03-10T19:26:19.020",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847442,1741634779089,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:19.089",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847444,1741634779155,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:19.155",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847446,1741634779221,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:19.221",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847448,1741634779286,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:19.286",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847450,1741634779351,"fUST",-562.15,0.00052054,120,"2025-03-10T19:26:19.351",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847452,1741634779416,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:19.416",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847454,1741634779479,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:19.479",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847456,1741634779544,"fUST",-500.0,0.00052054,120,"2025-03-10T19:26:19.544",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847458,1741634779607,"fUST",-3093.79,0.00052054,120,"2025-03-10T19:26:19.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847460,1741634779664,"fUST",-549.78531075,0.00052054,120,"2025-03-10T19:26:19.664",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847462,1741634779727,"fUST",-865.06,0.00052054,120,"2025-03-10T19:26:19.727",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847464,1741634779790,"fUST",-1650.67,0.00052054,120,"2025-03-10T19:26:19.790",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847466,1741634779852,"fUST",-600.0,0.00052054,120,"2025-03-10T19:26:19.852",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847467,1741634779914,"fUST",-655.45842754,0.00052085,91,"2025-03-10T19:26:19.914",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847470,1741634779981,"fUST",-2061.78,0.000521,30,"2025-03-10T19:26:19.981",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847472,1741634780051,"fUST",-12580.83,0.000521,30,"2025-03-10T19:26:20.051",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847474,1741634780118,"fUST",-348.09,0.000521,30,"2025-03-10T19:26:20.118",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847476,1741634780188,"fUST",-655.45842754,0.00052185,99,"2025-03-10T19:26:20.188",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847477,1741634780253,"fUST",-239.42,0.00052268,30,"2025-03-10T19:26:20.253",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847478,1741634780316,"fUST",-20000.0,0.00052278,60,"2025-03-10T19:26:20.316",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847479,1741634780378,"fUST",-655.45842754,0.00052285,92,"2025-03-10T19:26:20.378",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847480,1741634780436,"fUST",-7998.11,0.000523,30,"2025-03-10T19:26:20.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847482,1741634780500,"fUST",-347.0,0.00052328,120,"2025-03-10T19:26:20.500",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847484,1741634780567,"fUST",-538.52255653,0.00052328,120,"2025-03-10T19:26:20.567",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847486,1741634780635,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:20.635",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847488,1741634780699,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:20.699",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847489,1741634780765,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:20.765",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847492,1741634780833,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:20.833",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847494,1741634780900,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:20.900",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847496,1741634780964,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:20.964",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847498,1741634781033,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:21.033",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847500,1741634781101,"fUST",-722.09,0.00052328,120,"2025-03-10T19:26:21.101",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847502,1741634781179,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:21.179",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847504,1741634781252,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:21.252",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847506,1741634781323,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:21.323",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847508,1741634781394,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:21.394",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847510,1741634781461,"fUST",-637.17,0.00052328,120,"2025-03-10T19:26:21.461",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847511,1741634781529,"fUST",-966.69,0.00052328,120,"2025-03-10T19:26:21.529",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847514,1741634781594,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:21.594",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847516,1741634781657,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:21.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847518,1741634781720,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:21.720",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847520,1741634781791,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:21.791",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847522,1741634781856,"fUST",-185.06429027,0.00052328,120,"2025-03-10T19:26:21.856",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847524,1741634781918,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:21.918",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847526,1741634781980,"fUST",-930.98,0.00052328,120,"2025-03-10T19:26:21.980",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847528,1741634782046,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:22.046",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847530,1741634782113,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:22.113",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847532,1741634782178,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:22.178",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847534,1741634782245,"fUST",-941.74,0.00052328,120,"2025-03-10T19:26:22.245",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847536,1741634782306,"fUST",-255.11750456,0.00052328,120,"2025-03-10T19:26:22.306",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847538,1741634782370,"fUST",-628.95,0.00052328,120,"2025-03-10T19:26:22.370",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847540,1741634782433,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:22.433",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847542,1741634782498,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:22.498",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847544,1741634782564,"fUST",-363.95232665,0.00052328,120,"2025-03-10T19:26:22.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847546,1741634782626,"fUST",-707.99,0.00052328,120,"2025-03-10T19:26:22.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847548,1741634782693,"fUST",-590.09,0.00052328,120,"2025-03-10T19:26:22.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847550,1741634782757,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:22.757",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847552,1741634782821,"fUST",-532.52778281,0.00052328,120,"2025-03-10T19:26:22.821",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847554,1741634782885,"fUST",-666.63,0.00052328,120,"2025-03-10T19:26:22.885",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847556,1741634782949,"fUST",-586.26898953,0.00052328,120,"2025-03-10T19:26:22.949",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847558,1741634783017,"fUST",-990.23,0.00052328,120,"2025-03-10T19:26:23.017",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847560,1741634783083,"fUST",-1039.72,0.00052328,120,"2025-03-10T19:26:23.083",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847562,1741634783151,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:23.151",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847564,1741634783218,"fUST",-821.71,0.00052328,120,"2025-03-10T19:26:23.218",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847565,1741634783280,"fUST",-567.24744735,0.00052328,120,"2025-03-10T19:26:23.280",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847568,1741634783343,"fUST",-671.85,0.00052328,120,"2025-03-10T19:26:23.343",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847573,1741634783578,"fUST",-662.81,0.00052328,120,"2025-03-10T19:26:23.578",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847575,1741634783644,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:23.644",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847577,1741634783708,"fUST",-1093.3,0.00052328,120,"2025-03-10T19:26:23.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847579,1741634783772,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:23.772",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847581,1741634783841,"fUST",-573.03282652,0.00052328,120,"2025-03-10T19:26:23.841",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847583,1741634783909,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:23.909",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847584,1741634783976,"fUST",-520.62,0.00052328,120,"2025-03-10T19:26:23.976",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847587,1741634784045,"fUST",-723.93,0.00052328,120,"2025-03-10T19:26:24.045",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847589,1741634784112,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:24.112",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847591,1741634784179,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:24.179",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847593,1741634784250,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:24.250",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847595,1741634784314,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:24.314",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847597,1741634784380,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:24.380",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847599,1741634784454,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:24.454",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847601,1741634784521,"fUST",-545.41,0.00052328,120,"2025-03-10T19:26:24.521",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847603,1741634784591,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:24.591",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847605,1741634784661,"fUST",-563.60144465,0.00052328,120,"2025-03-10T19:26:24.661",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847607,1741634784728,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:24.728",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847609,1741634784797,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:24.797",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847611,1741634784865,"fUST",-567.29,0.00052328,120,"2025-03-10T19:26:24.865",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847613,1741634784933,"fUST",-1069.2,0.00052328,120,"2025-03-10T19:26:24.933",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847615,1741634785000,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:25.000",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847617,1741634785073,"fUST",-569.12,0.00052328,120,"2025-03-10T19:26:25.073",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847619,1741634785143,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:25.143",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847621,1741634785215,"fUST",-560.23510959,0.00052328,120,"2025-03-10T19:26:25.215",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847623,1741634785283,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:25.283",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847625,1741634785348,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:25.348",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847627,1741634785415,"fUST",-525.57,0.00052328,120,"2025-03-10T19:26:25.415",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847629,1741634785482,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:25.482",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847631,1741634785549,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:25.549",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847633,1741634785613,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:25.613",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847635,1741634785677,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:25.677",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847637,1741634785744,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:25.744",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847639,1741634785814,"fUST",-553.01332127,0.00052328,120,"2025-03-10T19:26:25.814",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847641,1741634785881,"fUST",-567.26,0.00052328,120,"2025-03-10T19:26:25.881",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847643,1741634785949,"fUST",-1000.0,0.00052328,120,"2025-03-10T19:26:25.949",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847645,1741634786015,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:26.015",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847647,1741634786085,"fUST",-549.74337692,0.00052328,120,"2025-03-10T19:26:26.085",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847649,1741634786153,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:26.153",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847651,1741634786222,"fUST",-2049.14,0.00052328,120,"2025-03-10T19:26:26.222",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847653,1741634786291,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:26.291",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847655,1741634786357,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:26.357",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847656,1741634786429,"fUST",-544.10458338,0.00052328,120,"2025-03-10T19:26:26.429",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847659,1741634786499,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:26.499",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847661,1741634786565,"fUST",-519.90446528,0.00052328,120,"2025-03-10T19:26:26.565",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847663,1741634786632,"fUST",-634.97,0.00052328,120,"2025-03-10T19:26:26.632",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847665,1741634786701,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:26.701",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847667,1741634786768,"fUST",-1733.86,0.00052328,120,"2025-03-10T19:26:26.768",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847669,1741634786837,"fUST",-884.18,0.00052328,120,"2025-03-10T19:26:26.837",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847671,1741634786903,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:26.903",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847673,1741634786974,"fUST",-1852.39,0.00052328,120,"2025-03-10T19:26:26.974",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847675,1741634787044,"fUST",-536.38,0.00052328,120,"2025-03-10T19:26:27.044",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847677,1741634787114,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:27.114",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847679,1741634787182,"fUST",-2167.04,0.00052328,120,"2025-03-10T19:26:27.182",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847681,1741634787256,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:27.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847683,1741634787326,"fUST",-366.27596796,0.00052328,120,"2025-03-10T19:26:27.326",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847685,1741634787392,"fUST",-1453.83,0.00052328,120,"2025-03-10T19:26:27.392",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847687,1741634787461,"fUST",-475.95701218,0.00052328,120,"2025-03-10T19:26:27.461",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847688,1741634787522,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:27.522",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847689,1741634787582,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:27.582",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847690,1741634787643,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:27.643",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847691,1741634787703,"fUST",-825.46,0.00052328,120,"2025-03-10T19:26:27.703",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847692,1741634787759,"fUST",-1427.28,0.00052328,120,"2025-03-10T19:26:27.759",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847695,1741634787827,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:27.827",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847697,1741634787894,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:27.894",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847699,1741634787961,"fUST",-1000.0,0.00052328,120,"2025-03-10T19:26:27.961",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847700,1741634788031,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:28.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847702,1741634788105,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:28.105",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847705,1741634788179,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:28.179",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847707,1741634788253,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:28.253",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847709,1741634788322,"fUST",-593.95,0.00052328,120,"2025-03-10T19:26:28.322",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847711,1741634788395,"fUST",-1223.04,0.00052328,120,"2025-03-10T19:26:28.395",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847713,1741634788467,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:28.467",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847715,1741634788543,"fUST",-483.27377662,0.00052328,120,"2025-03-10T19:26:28.543",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847716,1741634788616,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:28.616",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847719,1741634788687,"fUST",-1977.19,0.00052328,120,"2025-03-10T19:26:28.687",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847721,1741634788759,"fUST",-1508.22,0.00052328,120,"2025-03-10T19:26:28.759",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847723,1741634788830,"fUST",-1095.78,0.00052328,120,"2025-03-10T19:26:28.830",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847725,1741634788902,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:28.902",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847727,1741634788969,"fUST",-1280.77,0.00052328,120,"2025-03-10T19:26:28.969",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847729,1741634789036,"fUST",-553.89,0.00052328,120,"2025-03-10T19:26:29.036",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847731,1741634789104,"fUST",-648.8,0.00052328,120,"2025-03-10T19:26:29.104",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847733,1741634789172,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:29.172",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847735,1741634789241,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:29.241",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847737,1741634789311,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:29.311",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847739,1741634789376,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:29.376",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847741,1741634789442,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:29.442",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847743,1741634789508,"fUST",-1723.62,0.00052328,120,"2025-03-10T19:26:29.508",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847745,1741634789576,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:29.576",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847749,1741634789809,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:29.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847752,1741634789879,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:29.879",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847754,1741634789947,"fUST",-625.71,0.00052328,120,"2025-03-10T19:26:29.947",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847756,1741634790015,"fUST",-209.72068639,0.00052328,120,"2025-03-10T19:26:30.015",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847758,1741634790085,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.085",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847760,1741634790155,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.155",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847762,1741634790223,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.223",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847764,1741634790289,"fUST",-3946.5,0.00052328,120,"2025-03-10T19:26:30.289",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847765,1741634790354,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.354",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847768,1741634790423,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847770,1741634790491,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.491",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847772,1741634790566,"fUST",-1395.15,0.00052328,120,"2025-03-10T19:26:30.566",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847774,1741634790636,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.636",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847776,1741634790702,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.702",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847778,1741634790767,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.767",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847780,1741634790832,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.832",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847782,1741634790898,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.898",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847784,1741634790963,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:30.963",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847786,1741634791031,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:31.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847788,1741634791097,"fUST",-501.86,0.00052328,120,"2025-03-10T19:26:31.097",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847790,1741634791167,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:31.167",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847792,1741634791235,"fUST",-618.91,0.00052328,120,"2025-03-10T19:26:31.235",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847794,1741634791304,"fUST",-696.15,0.00052328,120,"2025-03-10T19:26:31.304",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847796,1741634791370,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:31.370",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847798,1741634791436,"fUST",-797.66,0.00052328,120,"2025-03-10T19:26:31.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847800,1741634791505,"fUST",-2087.8,0.00052328,120,"2025-03-10T19:26:31.505",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847802,1741634791572,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:31.572",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847804,1741634791638,"fUST",-508.0,0.00052328,120,"2025-03-10T19:26:31.638",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847806,1741634791704,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:31.704",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847808,1741634791773,"fUST",-916.87,0.00052328,120,"2025-03-10T19:26:31.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847810,1741634791841,"fUST",-5780.6,0.00052328,120,"2025-03-10T19:26:31.841",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847812,1741634791912,"fUST",-907.16,0.00052328,120,"2025-03-10T19:26:31.912",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847814,1741634791979,"fUST",-313.66649351,0.00052328,120,"2025-03-10T19:26:31.979",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847816,1741634792047,"fUST",-964.32,0.00052328,120,"2025-03-10T19:26:32.047",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847817,1741634792123,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:32.123",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847820,1741634792194,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:32.194",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847822,1741634792261,"fUST",-2093.35,0.00052328,120,"2025-03-10T19:26:32.261",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847824,1741634792330,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:32.330",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847826,1741634792396,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:32.396",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847828,1741634792463,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:32.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847830,1741634792528,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:32.528",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847832,1741634792594,"fUST",-943.37,0.00052328,120,"2025-03-10T19:26:32.594",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847834,1741634792662,"fUST",-2796.61,0.00052328,120,"2025-03-10T19:26:32.662",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847836,1741634792728,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:32.728",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847838,1741634792801,"fUST",-829.49,0.00052328,120,"2025-03-10T19:26:32.801",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847840,1741634792868,"fUST",-1140.9,0.00052328,120,"2025-03-10T19:26:32.868",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847842,1741634792933,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:32.933",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847844,1741634793003,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:33.003",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847846,1741634793080,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:33.080",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847847,1741634793157,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:33.157",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847850,1741634793239,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:33.239",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847852,1741634793321,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:33.321",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847854,1741634793396,"fUST",-1287.13,0.00052328,120,"2025-03-10T19:26:33.396",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847856,1741634793476,"fUST",-580.77,0.00052328,120,"2025-03-10T19:26:33.476",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847858,1741634793561,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:33.561",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847860,1741634793637,"fUST",-598.27,0.00052328,120,"2025-03-10T19:26:33.637",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847862,1741634793705,"fUST",-517.21,0.00052328,120,"2025-03-10T19:26:33.705",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847864,1741634793779,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:33.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847866,1741634793854,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:33.854",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847868,1741634793928,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:33.928",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847870,1741634794006,"fUST",-582.99848869,0.00052328,120,"2025-03-10T19:26:34.006",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847872,1741634794090,"fUST",-1667.02,0.00052328,120,"2025-03-10T19:26:34.090",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847874,1741634794168,"fUST",-1230.06,0.00052328,120,"2025-03-10T19:26:34.168",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847876,1741634794249,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:34.249",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847878,1741634794324,"fUST",-685.63,0.00052328,120,"2025-03-10T19:26:34.324",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847879,1741634794399,"fUST",-529.86,0.00052328,120,"2025-03-10T19:26:34.399",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847882,1741634794473,"fUST",-1714.18,0.00052328,120,"2025-03-10T19:26:34.473",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847884,1741634794547,"fUST",-2510.41,0.00052328,120,"2025-03-10T19:26:34.547",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847886,1741634794621,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:34.621",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847888,1741634794687,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:34.687",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847890,1741634794757,"fUST",-520.23,0.00052328,120,"2025-03-10T19:26:34.757",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847892,1741634794827,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:34.827",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847894,1741634794896,"fUST",-3040.06,0.00052328,120,"2025-03-10T19:26:34.896",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847896,1741634794967,"fUST",-562.28,0.00052328,120,"2025-03-10T19:26:34.967",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847897,1741634795034,"fUST",-828.78,0.00052328,120,"2025-03-10T19:26:35.034",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847898,1741634795101,"fUST",-3111.15,0.00052328,120,"2025-03-10T19:26:35.101",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847899,1741634795165,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:35.165",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847900,1741634795230,"fUST",-1558.42,0.00052328,120,"2025-03-10T19:26:35.230",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847902,1741634795301,"fUST",-539.56467219,0.00052328,120,"2025-03-10T19:26:35.301",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847905,1741634795370,"fUST",-2044.08,0.00052328,120,"2025-03-10T19:26:35.370",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847907,1741634795441,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:35.441",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847909,1741634795511,"fUST",-1349.72,0.00052328,120,"2025-03-10T19:26:35.511",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847910,1741634795580,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:35.580",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847912,1741634795648,"fUST",-505.0,0.00052328,120,"2025-03-10T19:26:35.648",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847915,1741634795715,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:35.715",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847919,1741634795945,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:35.945",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847921,1741634796004,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:36.004",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847924,1741634796072,"fUST",-1531.21,0.00052328,120,"2025-03-10T19:26:36.072",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847926,1741634796142,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:36.142",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847927,1741634796213,"fUST",-948.59,0.00052328,120,"2025-03-10T19:26:36.213",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847930,1741634796283,"fUST",-634.94,0.00052328,120,"2025-03-10T19:26:36.283",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847932,1741634796354,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:36.354",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847933,1741634796424,"fUST",-1529.78,0.00052328,120,"2025-03-10T19:26:36.424",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847936,1741634796493,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:36.493",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847938,1741634796561,"fUST",-610.48,0.00052328,120,"2025-03-10T19:26:36.561",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847939,1741634796629,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:36.629",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847942,1741634796698,"fUST",-4845.92,0.00052328,120,"2025-03-10T19:26:36.698",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847944,1741634796768,"fUST",-637.0,0.00052328,120,"2025-03-10T19:26:36.768",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847946,1741634796838,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:36.838",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847948,1741634796912,"fUST",-996.35,0.00052328,120,"2025-03-10T19:26:36.912",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847949,1741634796990,"fUST",-2013.49,0.00052328,120,"2025-03-10T19:26:36.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847952,1741634797079,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:37.079",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847954,1741634797155,"fUST",-932.97,0.00052328,120,"2025-03-10T19:26:37.155",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847956,1741634797226,"fUST",-4678.54,0.00052328,120,"2025-03-10T19:26:37.226",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847958,1741634797297,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:37.297",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847960,1741634797363,"fUST",-5617.34,0.00052328,120,"2025-03-10T19:26:37.363",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847962,1741634797433,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:37.433",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847964,1741634797505,"fUST",-588.13878624,0.00052328,120,"2025-03-10T19:26:37.505",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847966,1741634797572,"fUST",-3648.52,0.00052328,120,"2025-03-10T19:26:37.572",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847968,1741634797648,"fUST",-760.85,0.00052328,120,"2025-03-10T19:26:37.648",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847970,1741634797710,"fUST",-1071.61,0.00052328,120,"2025-03-10T19:26:37.710",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847972,1741634797785,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:37.785",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847974,1741634797854,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:37.854",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847976,1741634797922,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:37.922",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847978,1741634797989,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:37.989",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847980,1741634798058,"fUST",-1343.82,0.00052328,120,"2025-03-10T19:26:38.058",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847982,1741634798130,"fUST",-1206.47,0.00052328,120,"2025-03-10T19:26:38.130",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847983,1741634798203,"fUST",-898.89,0.00052328,120,"2025-03-10T19:26:38.203",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847986,1741634798275,"fUST",-3411.55,0.00052328,120,"2025-03-10T19:26:38.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847988,1741634798340,"fUST",-12509.02,0.00052328,120,"2025-03-10T19:26:38.340",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847990,1741634798410,"fUST",-705.81,0.00052328,120,"2025-03-10T19:26:38.410",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847992,1741634798482,"fUST",-710.74,0.00052328,120,"2025-03-10T19:26:38.482",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847993,1741634798555,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:38.555",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847995,1741634798619,"fUST",-321.41287255,0.00052328,120,"2025-03-10T19:26:38.619",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355847997,1741634798679,"fUST",-2771.86,0.00052328,120,"2025-03-10T19:26:38.679",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848000,1741634798743,"fUST",-550.4,0.00052328,120,"2025-03-10T19:26:38.743",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848002,1741634798811,"fUST",-5657.78,0.00052328,120,"2025-03-10T19:26:38.811",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848004,1741634798878,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:38.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848006,1741634798946,"fUST",-796.29,0.00052328,120,"2025-03-10T19:26:38.946",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848008,1741634799015,"fUST",-5551.46,0.00052328,120,"2025-03-10T19:26:39.015",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848010,1741634799087,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:39.087",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848012,1741634799155,"fUST",-2183.17,0.00052328,120,"2025-03-10T19:26:39.155",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848014,1741634799224,"fUST",-1240.41,0.00052328,120,"2025-03-10T19:26:39.224",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848016,1741634799294,"fUST",-1508.14,0.00052328,120,"2025-03-10T19:26:39.294",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848018,1741634799362,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:39.362",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848020,1741634799432,"fUST",-505.42,0.00052328,120,"2025-03-10T19:26:39.432",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848022,1741634799502,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:39.502",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848024,1741634799575,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:39.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848026,1741634799642,"fUST",-8620.18,0.00052328,120,"2025-03-10T19:26:39.642",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848028,1741634799709,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:39.709",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848030,1741634799779,"fUST",-640.12505134,0.00052328,120,"2025-03-10T19:26:39.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848032,1741634799847,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:39.847",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848034,1741634799917,"fUST",-1144.04,0.00052328,120,"2025-03-10T19:26:39.917",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848036,1741634799984,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:39.984",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848038,1741634800053,"fUST",-537.658624,0.00052328,120,"2025-03-10T19:26:40.053",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848040,1741634800122,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:40.122",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848042,1741634800191,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:40.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848043,1741634800258,"fUST",-533.28,0.00052328,120,"2025-03-10T19:26:40.258",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848046,1741634800323,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:40.323",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848048,1741634800389,"fUST",-1231.57,0.00052328,120,"2025-03-10T19:26:40.389",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848050,1741634800458,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:40.458",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848052,1741634800526,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:40.526",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848054,1741634800590,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:40.590",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848056,1741634800657,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:40.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848058,1741634800724,"fUST",-562.15,0.00052328,120,"2025-03-10T19:26:40.724",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848060,1741634800793,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:40.793",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848062,1741634800860,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:40.860",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848064,1741634800930,"fUST",-500.0,0.00052328,120,"2025-03-10T19:26:40.930",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848066,1741634801002,"fUST",-3093.79,0.00052328,120,"2025-03-10T19:26:41.002",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848068,1741634801072,"fUST",-865.06,0.00052328,120,"2025-03-10T19:26:41.072",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848070,1741634801139,"fUST",-1650.67,0.00052328,120,"2025-03-10T19:26:41.139",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848072,1741634801211,"fUST",-4980.0,0.00052345,120,"2025-03-10T19:26:41.211",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848074,1741634801284,"fUST",-655.45842754,0.00052385,93,"2025-03-10T19:26:41.284",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848076,1741634801353,"fUST",-655.45842754,0.00052485,90,"2025-03-10T19:26:41.353",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848078,1741634801422,"fUST",-655.45842754,0.00052585,96,"2025-03-10T19:26:41.422",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848079,1741634801492,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:41.492",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848082,1741634801565,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:41.565",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848086,1741634801745,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:41.745",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848088,1741634801826,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:41.826",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848090,1741634801887,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:41.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848092,1741634801950,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:41.950",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848094,1741634802011,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.011",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848096,1741634802075,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.075",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848098,1741634802145,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.145",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848100,1741634802211,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.211",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848102,1741634802275,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848103,1741634802342,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.342",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848104,1741634802408,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.408",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848105,1741634802471,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.471",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848106,1741634802535,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.535",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848107,1741634802603,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.603",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848109,1741634802677,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.677",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848111,1741634802753,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.753",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848113,1741634802829,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848116,1741634802907,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.907",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848118,1741634802974,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:42.974",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848120,1741634803044,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:43.044",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848122,1741634803116,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:43.116",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848124,1741634803191,"fUST",-638.52,0.000526,51,"2025-03-10T19:26:43.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848125,1741634803264,"fUST",-502.6,0.00052602,120,"2025-03-10T19:26:43.264",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848128,1741634803330,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:43.330",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848130,1741634803394,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:43.394",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848132,1741634803457,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:43.457",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848134,1741634803522,"fUST",-586.29836474,0.00052602,120,"2025-03-10T19:26:43.522",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848135,1741634803591,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:43.591",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848138,1741634803660,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:43.660",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848140,1741634803728,"fUST",-722.09,0.00052602,120,"2025-03-10T19:26:43.728",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848142,1741634803797,"fUST",-558.50498047,0.00052602,120,"2025-03-10T19:26:43.797",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848144,1741634803863,"fUST",-526.7619226,0.00052602,120,"2025-03-10T19:26:43.863",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848145,1741634803929,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:43.929",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848148,1741634803998,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:43.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848149,1741634804070,"fUST",-637.17,0.00052602,120,"2025-03-10T19:26:44.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848151,1741634804141,"fUST",-966.69,0.00052602,120,"2025-03-10T19:26:44.141",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848153,1741634804209,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:44.209",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848156,1741634804275,"fUST",-521.00417281,0.00052602,120,"2025-03-10T19:26:44.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848158,1741634804344,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:44.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848159,1741634804410,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:44.410",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848162,1741634804478,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:44.478",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848164,1741634804545,"fUST",-930.98,0.00052602,120,"2025-03-10T19:26:44.545",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848166,1741634804613,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:44.613",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848168,1741634804684,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:44.684",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848170,1741634804751,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:44.751",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848172,1741634804826,"fUST",-941.74,0.00052602,120,"2025-03-10T19:26:44.826",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848173,1741634804899,"fUST",-628.95,0.00052602,120,"2025-03-10T19:26:44.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848176,1741634804971,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:44.971",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848178,1741634805040,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:45.040",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848180,1741634805112,"fUST",-707.99,0.00052602,120,"2025-03-10T19:26:45.112",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848182,1741634805182,"fUST",-590.09,0.00052602,120,"2025-03-10T19:26:45.182",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848184,1741634805253,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:45.253",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848186,1741634805327,"fUST",-666.63,0.00052602,120,"2025-03-10T19:26:45.327",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848188,1741634805398,"fUST",-990.23,0.00052602,120,"2025-03-10T19:26:45.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848190,1741634805470,"fUST",-1039.72,0.00052602,120,"2025-03-10T19:26:45.470",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848191,1741634805539,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:45.539",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848194,1741634805606,"fUST",-821.71,0.00052602,120,"2025-03-10T19:26:45.606",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848196,1741634805674,"fUST",-671.85,0.00052602,120,"2025-03-10T19:26:45.674",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848198,1741634805740,"fUST",-662.81,0.00052602,120,"2025-03-10T19:26:45.740",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848200,1741634805809,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:45.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848202,1741634805878,"fUST",-1093.3,0.00052602,120,"2025-03-10T19:26:45.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848204,1741634805944,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:45.944",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848205,1741634806013,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:46.013",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848208,1741634806081,"fUST",-520.62,0.00052602,120,"2025-03-10T19:26:46.081",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848210,1741634806147,"fUST",-723.93,0.00052602,120,"2025-03-10T19:26:46.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848211,1741634806213,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:46.213",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848214,1741634806281,"fUST",-538.5727507,0.00052602,120,"2025-03-10T19:26:46.281",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848215,1741634806348,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:46.348",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848217,1741634806414,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:46.414",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848220,1741634806485,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:46.485",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848222,1741634806555,"fUST",-545.41,0.00052602,120,"2025-03-10T19:26:46.555",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848224,1741634806620,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:46.620",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848226,1741634806686,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:46.686",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848228,1741634806753,"fUST",-545.41229041,0.00052602,120,"2025-03-10T19:26:46.753",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848230,1741634806824,"fUST",-567.29,0.00052602,120,"2025-03-10T19:26:46.824",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848232,1741634806890,"fUST",-1069.2,0.00052602,120,"2025-03-10T19:26:46.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848233,1741634806954,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:46.954",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848236,1741634807027,"fUST",-569.12,0.00052602,120,"2025-03-10T19:26:47.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848238,1741634807097,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:47.097",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848240,1741634807171,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:47.171",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848244,1741634807386,"fUST",-504.41089395,0.00052602,120,"2025-03-10T19:26:47.386",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848246,1741634807454,"fUST",-525.57,0.00052602,120,"2025-03-10T19:26:47.454",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848248,1741634807519,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:47.519",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848250,1741634807580,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:47.580",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848252,1741634807638,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:47.638",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848254,1741634807695,"fUST",-557.83867418,0.00052602,120,"2025-03-10T19:26:47.695",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848256,1741634807750,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:47.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848258,1741634807811,"fUST",-567.26,0.00052602,120,"2025-03-10T19:26:47.811",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848261,1741634807871,"fUST",-1000.0,0.00052602,120,"2025-03-10T19:26:47.871",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848263,1741634807937,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:47.937",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848265,1741634808005,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:48.005",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848267,1741634808081,"fUST",-2049.14,0.00052602,120,"2025-03-10T19:26:48.081",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848269,1741634808152,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:48.152",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848271,1741634808233,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:48.233",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848273,1741634808305,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:48.305",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848275,1741634808373,"fUST",-634.97,0.00052602,120,"2025-03-10T19:26:48.373",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848277,1741634808442,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:48.442",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848279,1741634808513,"fUST",-1733.86,0.00052602,120,"2025-03-10T19:26:48.513",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848281,1741634808586,"fUST",-884.18,0.00052602,120,"2025-03-10T19:26:48.586",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848283,1741634808660,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:48.660",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848285,1741634808734,"fUST",-1852.39,0.00052602,120,"2025-03-10T19:26:48.734",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848287,1741634808801,"fUST",-536.38,0.00052602,120,"2025-03-10T19:26:48.801",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848289,1741634808870,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:48.870",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848291,1741634808939,"fUST",-2167.04,0.00052602,120,"2025-03-10T19:26:48.939",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848293,1741634809008,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:49.008",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848295,1741634809086,"fUST",-1453.83,0.00052602,120,"2025-03-10T19:26:49.086",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848297,1741634809163,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:49.163",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848299,1741634809234,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:49.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848301,1741634809295,"fUST",-537.61860666,0.00052602,120,"2025-03-10T19:26:49.295",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848303,1741634809352,"fUST",-825.46,0.00052602,120,"2025-03-10T19:26:49.352",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848305,1741634809411,"fUST",-1427.28,0.00052602,120,"2025-03-10T19:26:49.411",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848307,1741634809474,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:49.474",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848309,1741634809542,"fUST",-176.44262678,0.00052602,120,"2025-03-10T19:26:49.542",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848311,1741634809606,"fUST",-1000.0,0.00052602,120,"2025-03-10T19:26:49.606",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848312,1741634809671,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:49.671",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848313,1741634809729,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:49.729",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848314,1741634809783,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:49.783",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848315,1741634809840,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:49.840",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848316,1741634809897,"fUST",-593.95,0.00052602,120,"2025-03-10T19:26:49.897",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848318,1741634809955,"fUST",-1223.04,0.00052602,120,"2025-03-10T19:26:49.955",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848320,1741634810009,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:50.009",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848322,1741634810070,"fUST",-515.10555318,0.00052602,120,"2025-03-10T19:26:50.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848324,1741634810123,"fUST",-1977.19,0.00052602,120,"2025-03-10T19:26:50.123",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848326,1741634810187,"fUST",-1508.22,0.00052602,120,"2025-03-10T19:26:50.187",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848328,1741634810255,"fUST",-1095.78,0.00052602,120,"2025-03-10T19:26:50.255",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848330,1741634810323,"fUST",-1280.77,0.00052602,120,"2025-03-10T19:26:50.323",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848332,1741634810388,"fUST",-648.8,0.00052602,120,"2025-03-10T19:26:50.388",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848334,1741634810453,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:50.453",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848336,1741634810522,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:50.522",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848338,1741634810589,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:50.589",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848340,1741634810653,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:50.653",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848341,1741634810718,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:50.718",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848344,1741634810782,"fUST",-563.3573337,0.00052602,120,"2025-03-10T19:26:50.782",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848346,1741634810847,"fUST",-1723.62,0.00052602,120,"2025-03-10T19:26:50.847",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848348,1741634810914,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:50.914",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848349,1741634810981,"fUST",-208.38342872,0.00052602,120,"2025-03-10T19:26:50.981",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848352,1741634811054,"fUST",-515.40483467,0.00052602,120,"2025-03-10T19:26:51.054",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848354,1741634811123,"fUST",-625.71,0.00052602,120,"2025-03-10T19:26:51.123",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848356,1741634811192,"fUST",-432.95695077,0.00052602,120,"2025-03-10T19:26:51.192",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848358,1741634811263,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:51.263",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848360,1741634811333,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:51.333",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848362,1741634811401,"fUST",-3946.5,0.00052602,120,"2025-03-10T19:26:51.401",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848364,1741634811467,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:51.467",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848366,1741634811533,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:51.533",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848368,1741634811599,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:51.599",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848370,1741634811665,"fUST",-1395.15,0.00052602,120,"2025-03-10T19:26:51.665",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848372,1741634811730,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:51.730",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848374,1741634811793,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:51.793",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848376,1741634811860,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:51.860",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848378,1741634811926,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:51.926",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848380,1741634811990,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:51.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848382,1741634812058,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:52.058",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848384,1741634812125,"fUST",-626.85966826,0.00052602,120,"2025-03-10T19:26:52.125",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848386,1741634812191,"fUST",-501.86,0.00052602,120,"2025-03-10T19:26:52.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848387,1741634812257,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:52.257",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848390,1741634812326,"fUST",-696.15,0.00052602,120,"2025-03-10T19:26:52.326",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848392,1741634812390,"fUST",-618.91,0.00052602,120,"2025-03-10T19:26:52.390",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848397,1741634812646,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:52.646",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848399,1741634812702,"fUST",-797.66,0.00052602,120,"2025-03-10T19:26:52.702",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848401,1741634812771,"fUST",-2087.8,0.00052602,120,"2025-03-10T19:26:52.771",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848403,1741634812841,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:52.841",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848405,1741634812916,"fUST",-508.0,0.00052602,120,"2025-03-10T19:26:52.916",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848406,1741634812988,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:52.988",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848409,1741634813058,"fUST",-916.87,0.00052602,120,"2025-03-10T19:26:53.058",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848411,1741634813132,"fUST",-5780.6,0.00052602,120,"2025-03-10T19:26:53.132",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848413,1741634813200,"fUST",-907.16,0.00052602,120,"2025-03-10T19:26:53.200",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848415,1741634813265,"fUST",-964.32,0.00052602,120,"2025-03-10T19:26:53.265",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848417,1741634813333,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:53.333",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848419,1741634813398,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:53.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848421,1741634813461,"fUST",-2093.35,0.00052602,120,"2025-03-10T19:26:53.461",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848423,1741634813529,"fUST",-506.33905744,0.00052602,120,"2025-03-10T19:26:53.529",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848425,1741634813594,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:53.594",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848427,1741634813665,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:53.665",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848429,1741634813732,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:53.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848431,1741634813802,"fUST",-943.37,0.00052602,120,"2025-03-10T19:26:53.802",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848432,1741634813869,"fUST",-2796.61,0.00052602,120,"2025-03-10T19:26:53.869",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848435,1741634813938,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:53.938",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848437,1741634814006,"fUST",-829.49,0.00052602,120,"2025-03-10T19:26:54.006",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848439,1741634814085,"fUST",-1140.9,0.00052602,120,"2025-03-10T19:26:54.085",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848441,1741634814154,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:54.154",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848443,1741634814221,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:54.221",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848445,1741634814291,"fUST",-515.47006719,0.00052602,120,"2025-03-10T19:26:54.291",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848447,1741634814361,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:54.361",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848449,1741634814433,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:54.433",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848451,1741634814504,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:54.504",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848453,1741634814571,"fUST",-1287.13,0.00052602,120,"2025-03-10T19:26:54.571",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848455,1741634814640,"fUST",-580.77,0.00052602,120,"2025-03-10T19:26:54.640",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848457,1741634814710,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:54.710",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848459,1741634814778,"fUST",-598.27,0.00052602,120,"2025-03-10T19:26:54.778",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848461,1741634814847,"fUST",-517.21,0.00052602,120,"2025-03-10T19:26:54.847",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848463,1741634814912,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:54.912",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848465,1741634814979,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:54.979",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848467,1741634815045,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:55.045",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848469,1741634815116,"fUST",-1667.02,0.00052602,120,"2025-03-10T19:26:55.116",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848471,1741634815189,"fUST",-1230.06,0.00052602,120,"2025-03-10T19:26:55.189",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848472,1741634815262,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:55.262",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848475,1741634815338,"fUST",-685.63,0.00052602,120,"2025-03-10T19:26:55.338",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848476,1741634815411,"fUST",-529.86,0.00052602,120,"2025-03-10T19:26:55.411",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848479,1741634815484,"fUST",-1714.18,0.00052602,120,"2025-03-10T19:26:55.484",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848481,1741634815552,"fUST",-2510.41,0.00052602,120,"2025-03-10T19:26:55.552",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848483,1741634815623,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:55.623",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848485,1741634815694,"fUST",-553.60309465,0.00052602,120,"2025-03-10T19:26:55.694",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848487,1741634815763,"fUST",-520.23,0.00052602,120,"2025-03-10T19:26:55.763",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848489,1741634815835,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:55.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848491,1741634815906,"fUST",-3040.06,0.00052602,120,"2025-03-10T19:26:55.906",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848493,1741634815990,"fUST",-562.28,0.00052602,120,"2025-03-10T19:26:55.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848495,1741634816061,"fUST",-828.78,0.00052602,120,"2025-03-10T19:26:56.061",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848497,1741634816136,"fUST",-3111.15,0.00052602,120,"2025-03-10T19:26:56.136",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848499,1741634816210,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:56.210",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848501,1741634816280,"fUST",-1558.42,0.00052602,120,"2025-03-10T19:26:56.280",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848502,1741634816353,"fUST",-2044.08,0.00052602,120,"2025-03-10T19:26:56.353",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848505,1741634816423,"fUST",-1349.72,0.00052602,120,"2025-03-10T19:26:56.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848507,1741634816492,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:56.492",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848509,1741634816563,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:56.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848511,1741634816626,"fUST",-505.0,0.00052602,120,"2025-03-10T19:26:56.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848513,1741634816690,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:56.690",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848515,1741634816756,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:56.756",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848517,1741634816829,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:56.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848519,1741634816900,"fUST",-1531.21,0.00052602,120,"2025-03-10T19:26:56.900",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848521,1741634816969,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:56.969",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848523,1741634817037,"fUST",-948.59,0.00052602,120,"2025-03-10T19:26:57.037",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848524,1741634817103,"fUST",-634.94,0.00052602,120,"2025-03-10T19:26:57.103",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848525,1741634817168,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:57.168",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848526,1741634817234,"fUST",-1529.78,0.00052602,120,"2025-03-10T19:26:57.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848527,1741634817300,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:57.300",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848529,1741634817360,"fUST",-610.48,0.00052602,120,"2025-03-10T19:26:57.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848530,1741634817427,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:57.427",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848533,1741634817498,"fUST",-4845.92,0.00052602,120,"2025-03-10T19:26:57.498",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848535,1741634817566,"fUST",-637.0,0.00052602,120,"2025-03-10T19:26:57.566",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848536,1741634817637,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:57.637",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848539,1741634817707,"fUST",-996.35,0.00052602,120,"2025-03-10T19:26:57.707",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848540,1741634817776,"fUST",-2013.49,0.00052602,120,"2025-03-10T19:26:57.776",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848545,1741634817999,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:57.999",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848547,1741634818060,"fUST",-932.97,0.00052602,120,"2025-03-10T19:26:58.060",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848549,1741634818125,"fUST",-4678.54,0.00052602,120,"2025-03-10T19:26:58.125",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848551,1741634818188,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:58.188",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848553,1741634818250,"fUST",-5617.34,0.00052602,120,"2025-03-10T19:26:58.250",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848555,1741634818307,"fUST",-538.62380089,0.00052602,120,"2025-03-10T19:26:58.307",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848557,1741634818364,"fUST",-3648.52,0.00052602,120,"2025-03-10T19:26:58.364",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848559,1741634818424,"fUST",-760.85,0.00052602,120,"2025-03-10T19:26:58.424",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848561,1741634818483,"fUST",-1071.61,0.00052602,120,"2025-03-10T19:26:58.483",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848563,1741634818540,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:58.540",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848565,1741634818593,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:58.593",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848567,1741634818656,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:58.656",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848569,1741634818729,"fUST",-1343.82,0.00052602,120,"2025-03-10T19:26:58.729",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848571,1741634818805,"fUST",-1206.47,0.00052602,120,"2025-03-10T19:26:58.805",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848573,1741634818877,"fUST",-898.89,0.00052602,120,"2025-03-10T19:26:58.877",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848575,1741634818951,"fUST",-3411.55,0.00052602,120,"2025-03-10T19:26:58.951",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848577,1741634819030,"fUST",-12509.02,0.00052602,120,"2025-03-10T19:26:59.030",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848578,1741634819106,"fUST",-705.81,0.00052602,120,"2025-03-10T19:26:59.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848581,1741634819182,"fUST",-710.74,0.00052602,120,"2025-03-10T19:26:59.182",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848583,1741634819256,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:59.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848585,1741634819330,"fUST",-2771.86,0.00052602,120,"2025-03-10T19:26:59.330",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848587,1741634819399,"fUST",-5657.78,0.00052602,120,"2025-03-10T19:26:59.399",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848589,1741634819472,"fUST",-796.29,0.00052602,120,"2025-03-10T19:26:59.472",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848591,1741634819545,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:59.545",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848593,1741634819616,"fUST",-5551.46,0.00052602,120,"2025-03-10T19:26:59.616",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848595,1741634819687,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:59.687",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848597,1741634819761,"fUST",-2183.17,0.00052602,120,"2025-03-10T19:26:59.761",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848599,1741634819833,"fUST",-1240.41,0.00052602,120,"2025-03-10T19:26:59.833",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848601,1741634819903,"fUST",-1508.14,0.00052602,120,"2025-03-10T19:26:59.903",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848603,1741634819974,"fUST",-500.0,0.00052602,120,"2025-03-10T19:26:59.974",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848604,1741634820045,"fUST",-505.42,0.00052602,120,"2025-03-10T19:27:00.045",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848607,1741634820121,"fUST",-500.0,0.00052602,120,"2025-03-10T19:27:00.121",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848609,1741634820195,"fUST",-500.0,0.00052602,120,"2025-03-10T19:27:00.195",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848611,1741634820268,"fUST",-8620.18,0.00052602,120,"2025-03-10T19:27:00.268",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848613,1741634820346,"fUST",-557.28,0.00052602,120,"2025-03-10T19:27:00.346",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848615,1741634820424,"fUST",-1144.04,0.00052602,120,"2025-03-10T19:27:00.424",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848617,1741634820497,"fUST",-446.56406144,0.00052602,120,"2025-03-10T19:27:00.497",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848619,1741634820570,"fUST",-500.0,0.00052602,120,"2025-03-10T19:27:00.570",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848621,1741634820643,"fUST",-500.0,0.00052602,120,"2025-03-10T19:27:00.643",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848623,1741634820714,"fUST",-533.28,0.00052602,120,"2025-03-10T19:27:00.714",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848625,1741634820786,"fUST",-500.0,0.00052602,120,"2025-03-10T19:27:00.786",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848627,1741634820863,"fUST",-1231.57,0.00052602,120,"2025-03-10T19:27:00.863",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848629,1741634820933,"fUST",-500.0,0.00052602,120,"2025-03-10T19:27:00.933",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848631,1741634821008,"fUST",-500.0,0.00052602,120,"2025-03-10T19:27:01.008",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848633,1741634821089,"fUST",-500.0,0.00052602,120,"2025-03-10T19:27:01.089",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848635,1741634821166,"fUST",-562.15,0.00052602,120,"2025-03-10T19:27:01.166",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848637,1741634821241,"fUST",-537.54858499,0.00052602,120,"2025-03-10T19:27:01.241",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848638,1741634821314,"fUST",-500.0,0.00052602,120,"2025-03-10T19:27:01.314",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848641,1741634821390,"fUST",-500.0,0.00052602,120,"2025-03-10T19:27:01.390",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848643,1741634821460,"fUST",-3093.79,0.00052602,120,"2025-03-10T19:27:01.460",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848645,1741634821532,"fUST",-865.06,0.00052602,120,"2025-03-10T19:27:01.532",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848646,1741634821601,"fUST",-1650.67,0.00052602,120,"2025-03-10T19:27:01.601",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848649,1741634821669,"fUST",-655.45842754,0.00052685,91,"2025-03-10T19:27:01.669",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848650,1741634821735,"fUST",-655.45842754,0.00052785,97,"2025-03-10T19:27:01.735",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848653,1741634821806,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:01.806",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848655,1741634821873,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:01.873",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848657,1741634821941,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:01.941",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848658,1741634822011,"fUST",-541.71896153,0.00052876,120,"2025-03-10T19:27:02.011",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848661,1741634822093,"fUST",-722.09,0.00052876,120,"2025-03-10T19:27:02.093",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848663,1741634822168,"fUST",-524.81145175,0.00052876,120,"2025-03-10T19:27:02.168",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848665,1741634822244,"fUST",-541.42,0.00052876,120,"2025-03-10T19:27:02.244",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848667,1741634822320,"fUST",-637.17,0.00052876,120,"2025-03-10T19:27:02.320",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848669,1741634822395,"fUST",-966.69,0.00052876,120,"2025-03-10T19:27:02.395",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848671,1741634822475,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:02.475",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848673,1741634822551,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:02.551",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848675,1741634822626,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:02.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848677,1741634822704,"fUST",-191.44975812,0.00052876,120,"2025-03-10T19:27:02.704",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848679,1741634822783,"fUST",-930.98,0.00052876,120,"2025-03-10T19:27:02.783",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848681,1741634822856,"fUST",-398.02969366,0.00052876,120,"2025-03-10T19:27:02.856",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848683,1741634822931,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:02.931",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848685,1741634823003,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:03.003",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848689,1741634823078,"fUST",-941.74,0.00052876,120,"2025-03-10T19:27:03.078",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848691,1741634823319,"fUST",-628.95,0.00052876,120,"2025-03-10T19:27:03.319",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848693,1741634823386,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:03.386",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848695,1741634823453,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:03.453",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848697,1741634823521,"fUST",-707.99,0.00052876,120,"2025-03-10T19:27:03.521",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848699,1741634823595,"fUST",-590.09,0.00052876,120,"2025-03-10T19:27:03.595",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848701,1741634823659,"fUST",-544.28932022,0.00052876,120,"2025-03-10T19:27:03.659",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848704,1741634823734,"fUST",-666.63,0.00052876,120,"2025-03-10T19:27:03.734",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848706,1741634823804,"fUST",-990.23,0.00052876,120,"2025-03-10T19:27:03.804",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848708,1741634823876,"fUST",-1039.72,0.00052876,120,"2025-03-10T19:27:03.876",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848710,1741634823953,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:03.953",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848712,1741634824039,"fUST",-821.71,0.00052876,120,"2025-03-10T19:27:04.039",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848714,1741634824116,"fUST",-671.85,0.00052876,120,"2025-03-10T19:27:04.116",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848716,1741634824192,"fUST",-662.81,0.00052876,120,"2025-03-10T19:27:04.192",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848718,1741634824268,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:04.268",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848720,1741634824344,"fUST",-1093.3,0.00052876,120,"2025-03-10T19:27:04.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848722,1741634824411,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:04.411",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848724,1741634824483,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:04.483",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848726,1741634824554,"fUST",-520.62,0.00052876,120,"2025-03-10T19:27:04.554",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848728,1741634824624,"fUST",-723.93,0.00052876,120,"2025-03-10T19:27:04.624",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848730,1741634824693,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:04.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848732,1741634824763,"fUST",-572.66614367,0.00052876,120,"2025-03-10T19:27:04.763",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848733,1741634824824,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:04.824",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848734,1741634824886,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:04.886",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848735,1741634824949,"fUST",-545.41,0.00052876,120,"2025-03-10T19:27:04.949",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848736,1741634825014,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:05.014",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848738,1741634825082,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:05.082",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848740,1741634825143,"fUST",-567.29,0.00052876,120,"2025-03-10T19:27:05.143",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848742,1741634825205,"fUST",-1069.2,0.00052876,120,"2025-03-10T19:27:05.205",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848744,1741634825268,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:05.268",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848746,1741634825331,"fUST",-569.12,0.00052876,120,"2025-03-10T19:27:05.331",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848748,1741634825388,"fUST",-504.75345218,0.00052876,120,"2025-03-10T19:27:05.388",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848750,1741634825447,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:05.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848752,1741634825507,"fUST",-525.57,0.00052876,120,"2025-03-10T19:27:05.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848754,1741634825568,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:05.568",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848757,1741634825632,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:05.632",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848759,1741634825700,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:05.700",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848761,1741634825767,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:05.767",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848762,1741634825835,"fUST",-567.26,0.00052876,120,"2025-03-10T19:27:05.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848764,1741634825905,"fUST",-1000.0,0.00052876,120,"2025-03-10T19:27:05.905",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848767,1741634825974,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:05.974",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848769,1741634826046,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:06.046",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848771,1741634826116,"fUST",-2049.14,0.00052876,120,"2025-03-10T19:27:06.116",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848773,1741634826191,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:06.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848774,1741634826262,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:06.262",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848777,1741634826333,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:06.333",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848778,1741634826404,"fUST",-634.97,0.00052876,120,"2025-03-10T19:27:06.404",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848780,1741634826475,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:06.475",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848783,1741634826547,"fUST",-1733.86,0.00052876,120,"2025-03-10T19:27:06.547",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848785,1741634826622,"fUST",-884.18,0.00052876,120,"2025-03-10T19:27:06.622",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848787,1741634826694,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:06.694",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848789,1741634826765,"fUST",-1852.39,0.00052876,120,"2025-03-10T19:27:06.765",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848791,1741634826841,"fUST",-536.38,0.00052876,120,"2025-03-10T19:27:06.841",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848793,1741634826914,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:06.914",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848795,1741634826984,"fUST",-2167.04,0.00052876,120,"2025-03-10T19:27:06.984",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848797,1741634827052,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:07.052",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848799,1741634827124,"fUST",-1453.83,0.00052876,120,"2025-03-10T19:27:07.124",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848801,1741634827193,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:07.193",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848803,1741634827264,"fUST",-547.30443536,0.00052876,120,"2025-03-10T19:27:07.264",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848805,1741634827335,"fUST",-825.46,0.00052876,120,"2025-03-10T19:27:07.335",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848807,1741634827402,"fUST",-1427.28,0.00052876,120,"2025-03-10T19:27:07.402",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848809,1741634827473,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:07.473",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848811,1741634827543,"fUST",-1081.20802495,0.00052876,120,"2025-03-10T19:27:07.543",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848813,1741634827612,"fUST",-554.90343169,0.00052876,120,"2025-03-10T19:27:07.612",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848815,1741634827681,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:07.681",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848817,1741634827748,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:07.748",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848819,1741634827813,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:07.813",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848820,1741634827882,"fUST",-593.95,0.00052876,120,"2025-03-10T19:27:07.882",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848822,1741634827948,"fUST",-1223.04,0.00052876,120,"2025-03-10T19:27:07.948",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848824,1741634828012,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:08.012",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848829,1741634828213,"fUST",-1977.19,0.00052876,120,"2025-03-10T19:27:08.213",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848831,1741634828271,"fUST",-1508.22,0.00052876,120,"2025-03-10T19:27:08.271",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848833,1741634828340,"fUST",-1095.78,0.00052876,120,"2025-03-10T19:27:08.340",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848835,1741634828408,"fUST",-1280.77,0.00052876,120,"2025-03-10T19:27:08.408",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848836,1741634828475,"fUST",-648.8,0.00052876,120,"2025-03-10T19:27:08.475",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848839,1741634828545,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:08.545",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848841,1741634828616,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:08.616",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848843,1741634828686,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:08.686",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848845,1741634828757,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:08.757",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848847,1741634828825,"fUST",-1723.62,0.00052876,120,"2025-03-10T19:27:08.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848849,1741634828895,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:08.895",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848851,1741634828965,"fUST",-625.71,0.00052876,120,"2025-03-10T19:27:08.965",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848853,1741634829036,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.036",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848855,1741634829105,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.105",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848857,1741634829172,"fUST",-3946.5,0.00052876,120,"2025-03-10T19:27:09.172",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848859,1741634829245,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.245",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848860,1741634829322,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.322",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848863,1741634829391,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.391",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848865,1741634829460,"fUST",-1395.15,0.00052876,120,"2025-03-10T19:27:09.460",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848867,1741634829531,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.531",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848869,1741634829607,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848871,1741634829678,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.678",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848873,1741634829745,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.745",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848875,1741634829812,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.812",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848877,1741634829877,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.877",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848879,1741634829945,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:09.945",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848881,1741634830013,"fUST",-501.86,0.00052876,120,"2025-03-10T19:27:10.013",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848883,1741634830089,"fUST",-618.91,0.00052876,120,"2025-03-10T19:27:10.089",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848885,1741634830163,"fUST",-696.15,0.00052876,120,"2025-03-10T19:27:10.163",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848887,1741634830230,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:10.230",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848889,1741634830297,"fUST",-797.66,0.00052876,120,"2025-03-10T19:27:10.297",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848891,1741634830365,"fUST",-2087.8,0.00052876,120,"2025-03-10T19:27:10.365",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848893,1741634830433,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:10.433",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848895,1741634830505,"fUST",-508.0,0.00052876,120,"2025-03-10T19:27:10.505",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848897,1741634830574,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:10.574",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848899,1741634830642,"fUST",-916.87,0.00052876,120,"2025-03-10T19:27:10.642",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848901,1741634830716,"fUST",-5780.6,0.00052876,120,"2025-03-10T19:27:10.716",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848903,1741634830796,"fUST",-907.16,0.00052876,120,"2025-03-10T19:27:10.796",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848905,1741634830861,"fUST",-964.32,0.00052876,120,"2025-03-10T19:27:10.861",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848907,1741634830925,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:10.925",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848909,1741634830994,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:10.994",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848911,1741634831064,"fUST",-2093.35,0.00052876,120,"2025-03-10T19:27:11.064",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848912,1741634831137,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:11.137",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848915,1741634831207,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:11.207",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848916,1741634831273,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:11.273",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848919,1741634831348,"fUST",-943.37,0.00052876,120,"2025-03-10T19:27:11.348",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848921,1741634831417,"fUST",-2796.61,0.00052876,120,"2025-03-10T19:27:11.417",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848923,1741634831487,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:11.487",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848925,1741634831557,"fUST",-829.49,0.00052876,120,"2025-03-10T19:27:11.557",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848927,1741634831623,"fUST",-1140.9,0.00052876,120,"2025-03-10T19:27:11.623",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848929,1741634831691,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:11.691",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848931,1741634831763,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:11.763",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848933,1741634831837,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:11.837",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848935,1741634831907,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:11.907",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848937,1741634831975,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:11.975",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848939,1741634832051,"fUST",-1287.13,0.00052876,120,"2025-03-10T19:27:12.051",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848941,1741634832133,"fUST",-580.77,0.00052876,120,"2025-03-10T19:27:12.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848942,1741634832203,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:12.203",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848943,1741634832273,"fUST",-598.27,0.00052876,120,"2025-03-10T19:27:12.273",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848944,1741634832347,"fUST",-517.21,0.00052876,120,"2025-03-10T19:27:12.347",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848945,1741634832405,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:12.405",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848946,1741634832465,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:12.465",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848947,1741634832526,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:12.526",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848948,1741634832588,"fUST",-1667.02,0.00052876,120,"2025-03-10T19:27:12.588",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848951,1741634832659,"fUST",-1230.06,0.00052876,120,"2025-03-10T19:27:12.659",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848953,1741634832726,"fUST",-260.97811221,0.00052876,120,"2025-03-10T19:27:12.726",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848957,1741634832942,"fUST",-685.63,0.00052876,120,"2025-03-10T19:27:12.942",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848959,1741634833008,"fUST",-529.86,0.00052876,120,"2025-03-10T19:27:13.008",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848961,1741634833072,"fUST",-1714.18,0.00052876,120,"2025-03-10T19:27:13.072",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848963,1741634833130,"fUST",-2510.41,0.00052876,120,"2025-03-10T19:27:13.130",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848965,1741634833186,"fUST",-576.08586487,0.00052876,120,"2025-03-10T19:27:13.186",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848967,1741634833244,"fUST",-520.23,0.00052876,120,"2025-03-10T19:27:13.244",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848969,1741634833300,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:13.300",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848971,1741634833369,"fUST",-3040.06,0.00052876,120,"2025-03-10T19:27:13.369",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848973,1741634833424,"fUST",-562.28,0.00052876,120,"2025-03-10T19:27:13.424",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848975,1741634833478,"fUST",-828.78,0.00052876,120,"2025-03-10T19:27:13.478",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848977,1741634833531,"fUST",-3111.15,0.00052876,120,"2025-03-10T19:27:13.531",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848979,1741634833601,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:13.601",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848981,1741634833667,"fUST",-1558.42,0.00052876,120,"2025-03-10T19:27:13.667",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848983,1741634833733,"fUST",-2044.08,0.00052876,120,"2025-03-10T19:27:13.733",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848985,1741634833799,"fUST",-1349.72,0.00052876,120,"2025-03-10T19:27:13.799",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848987,1741634833867,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:13.867",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848989,1741634833928,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:13.928",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848991,1741634833992,"fUST",-505.0,0.00052876,120,"2025-03-10T19:27:13.992",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848993,1741634834063,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:14.063",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848995,1741634834135,"fUST",-632.38304019,0.00052876,120,"2025-03-10T19:27:14.135",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848997,1741634834207,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:14.207",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355848999,1741634834280,"fUST",-1531.21,0.00052876,120,"2025-03-10T19:27:14.280",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849001,1741634834354,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:14.354",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849003,1741634834426,"fUST",-948.59,0.00052876,120,"2025-03-10T19:27:14.426",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849005,1741634834494,"fUST",-634.94,0.00052876,120,"2025-03-10T19:27:14.494",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849007,1741634834563,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:14.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849009,1741634834630,"fUST",-1529.78,0.00052876,120,"2025-03-10T19:27:14.630",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849011,1741634834692,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:14.692",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849013,1741634834760,"fUST",-610.48,0.00052876,120,"2025-03-10T19:27:14.760",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849015,1741634834827,"fUST",-559.14954904,0.00052876,120,"2025-03-10T19:27:14.827",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849017,1741634834893,"fUST",-4845.92,0.00052876,120,"2025-03-10T19:27:14.893",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849019,1741634834961,"fUST",-637.0,0.00052876,120,"2025-03-10T19:27:14.961",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849020,1741634835030,"fUST",-582.66946437,0.00052876,120,"2025-03-10T19:27:15.030",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849023,1741634835119,"fUST",-996.35,0.00052876,120,"2025-03-10T19:27:15.119",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849025,1741634835199,"fUST",-2013.49,0.00052876,120,"2025-03-10T19:27:15.199",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849027,1741634835279,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:15.279",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849029,1741634835359,"fUST",-932.97,0.00052876,120,"2025-03-10T19:27:15.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849031,1741634835433,"fUST",-4678.54,0.00052876,120,"2025-03-10T19:27:15.433",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849033,1741634835507,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:15.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849035,1741634835575,"fUST",-5617.34,0.00052876,120,"2025-03-10T19:27:15.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849037,1741634835642,"fUST",-3648.52,0.00052876,120,"2025-03-10T19:27:15.642",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849039,1741634835706,"fUST",-760.85,0.00052876,120,"2025-03-10T19:27:15.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849041,1741634835774,"fUST",-1071.61,0.00052876,120,"2025-03-10T19:27:15.774",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849043,1741634835838,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:15.838",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849045,1741634835908,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:15.908",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849047,1741634835976,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:15.976",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849049,1741634836041,"fUST",-1343.82,0.00052876,120,"2025-03-10T19:27:16.041",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849051,1741634836110,"fUST",-1206.47,0.00052876,120,"2025-03-10T19:27:16.110",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849053,1741634836179,"fUST",-898.89,0.00052876,120,"2025-03-10T19:27:16.179",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849055,1741634836249,"fUST",-3411.55,0.00052876,120,"2025-03-10T19:27:16.249",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849057,1741634836322,"fUST",-12509.02,0.00052876,120,"2025-03-10T19:27:16.322",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849059,1741634836394,"fUST",-705.81,0.00052876,120,"2025-03-10T19:27:16.394",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849061,1741634836466,"fUST",-710.74,0.00052876,120,"2025-03-10T19:27:16.466",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849063,1741634836532,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:16.532",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849065,1741634836603,"fUST",-2771.86,0.00052876,120,"2025-03-10T19:27:16.603",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849067,1741634836670,"fUST",-5657.78,0.00052876,120,"2025-03-10T19:27:16.670",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849069,1741634836739,"fUST",-796.29,0.00052876,120,"2025-03-10T19:27:16.739",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849071,1741634836814,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:16.814",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849073,1741634836881,"fUST",-5551.46,0.00052876,120,"2025-03-10T19:27:16.881",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849074,1741634836947,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:16.947",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849076,1741634837023,"fUST",-2183.17,0.00052876,120,"2025-03-10T19:27:17.023",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849079,1741634837096,"fUST",-1240.41,0.00052876,120,"2025-03-10T19:27:17.096",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849080,1741634837171,"fUST",-1508.14,0.00052876,120,"2025-03-10T19:27:17.171",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849083,1741634837249,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:17.249",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849085,1741634837321,"fUST",-505.42,0.00052876,120,"2025-03-10T19:27:17.321",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849089,1741634837539,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:17.539",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849091,1741634837611,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:17.611",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849093,1741634837666,"fUST",-8620.18,0.00052876,120,"2025-03-10T19:27:17.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849095,1741634837722,"fUST",-1144.04,0.00052876,120,"2025-03-10T19:27:17.722",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849097,1741634837778,"fUST",-533.28,0.00052876,120,"2025-03-10T19:27:17.778",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849099,1741634837842,"fUST",-1231.57,0.00052876,120,"2025-03-10T19:27:17.842",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849101,1741634837899,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:17.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849103,1741634837957,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:17.957",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849105,1741634838017,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:18.017",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849107,1741634838085,"fUST",-562.15,0.00052876,120,"2025-03-10T19:27:18.085",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849109,1741634838147,"fUST",-500.0,0.00052876,120,"2025-03-10T19:27:18.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849111,1741634838208,"fUST",-3093.79,0.00052876,120,"2025-03-10T19:27:18.208",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849113,1741634838270,"fUST",-865.06,0.00052876,120,"2025-03-10T19:27:18.270",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849115,1741634838334,"fUST",-1650.67,0.00052876,120,"2025-03-10T19:27:18.334",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849117,1741634838386,"fUST",-655.45842754,0.00052885,97,"2025-03-10T19:27:18.386",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849119,1741634838440,"fUST",-949.0,0.00052898,120,"2025-03-10T19:27:18.440",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849121,1741634838504,"fUST",-949.0,0.00052898,120,"2025-03-10T19:27:18.504",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849123,1741634838572,"fUST",-22271.4889975,0.00052985,90,"2025-03-10T19:27:18.572",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849124,1741634838640,"fUST",-655.45842754,0.00052985,100,"2025-03-10T19:27:18.640",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849126,1741634838709,"fUST",-5221.55548563,0.00053,120,"2025-03-10T19:27:18.709",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849128,1741634838771,"fUST",-1053.27,0.00053,30,"2025-03-10T19:27:18.771",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849130,1741634838834,"fUST",-2061.78,0.00053,30,"2025-03-10T19:27:18.834",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849132,1741634838894,"fUST",-12580.83,0.00053,30,"2025-03-10T19:27:18.894",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849134,1741634838958,"fUST",-348.09,0.00053,30,"2025-03-10T19:27:18.958",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849135,1741634839033,"fUST",-2217.472,0.00053045,30,"2025-03-10T19:27:19.033",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849137,1741634839108,"fUST",-655.45842754,0.00053085,90,"2025-03-10T19:27:19.108",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849139,1741634839176,"fUST",-301.29076014,0.0005315,120,"2025-03-10T19:27:19.176",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849141,1741634839245,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:19.245",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849143,1741634839314,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:19.314",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849144,1741634839374,"fUST",-722.09,0.0005315,120,"2025-03-10T19:27:19.374",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849146,1741634839438,"fUST",-637.17,0.0005315,120,"2025-03-10T19:27:19.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849148,1741634839496,"fUST",-966.69,0.0005315,120,"2025-03-10T19:27:19.496",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849150,1741634839560,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:19.560",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849152,1741634839617,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:19.617",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849154,1741634839673,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:19.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849156,1741634839730,"fUST",-930.98,0.0005315,120,"2025-03-10T19:27:19.730",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849157,1741634839803,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:19.803",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849159,1741634839866,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:19.866",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849161,1741634839933,"fUST",-941.74,0.0005315,120,"2025-03-10T19:27:19.933",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849163,1741634839995,"fUST",-628.95,0.0005315,120,"2025-03-10T19:27:19.995",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849165,1741634840059,"fUST",-510.55211044,0.0005315,120,"2025-03-10T19:27:20.059",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849167,1741634840122,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:20.122",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849169,1741634840191,"fUST",-707.99,0.0005315,120,"2025-03-10T19:27:20.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849171,1741634840247,"fUST",-590.09,0.0005315,120,"2025-03-10T19:27:20.247",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849172,1741634840315,"fUST",-666.63,0.0005315,120,"2025-03-10T19:27:20.315",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849174,1741634840376,"fUST",-990.23,0.0005315,120,"2025-03-10T19:27:20.376",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849176,1741634840435,"fUST",-1039.72,0.0005315,120,"2025-03-10T19:27:20.435",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849178,1741634840490,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:20.490",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849180,1741634840553,"fUST",-821.71,0.0005315,120,"2025-03-10T19:27:20.553",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849182,1741634840619,"fUST",-671.85,0.0005315,120,"2025-03-10T19:27:20.619",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849184,1741634840690,"fUST",-662.81,0.0005315,120,"2025-03-10T19:27:20.690",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849186,1741634840746,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:20.746",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849187,1741634840814,"fUST",-1093.3,0.0005315,120,"2025-03-10T19:27:20.814",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849189,1741634840876,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:20.876",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849191,1741634840937,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:20.937",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849193,1741634840999,"fUST",-520.62,0.0005315,120,"2025-03-10T19:27:20.999",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849195,1741634841062,"fUST",-723.93,0.0005315,120,"2025-03-10T19:27:21.062",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849197,1741634841129,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:21.129",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849199,1741634841190,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:21.190",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849200,1741634841250,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:21.250",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849202,1741634841311,"fUST",-545.41,0.0005315,120,"2025-03-10T19:27:21.311",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849205,1741634841366,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:21.366",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849207,1741634841423,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:21.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849211,1741634841638,"fUST",-567.29,0.0005315,120,"2025-03-10T19:27:21.638",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849213,1741634841699,"fUST",-1069.2,0.0005315,120,"2025-03-10T19:27:21.699",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849215,1741634841752,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:21.752",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849217,1741634841812,"fUST",-569.12,0.0005315,120,"2025-03-10T19:27:21.812",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849218,1741634841875,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:21.875",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849220,1741634841940,"fUST",-525.57,0.0005315,120,"2025-03-10T19:27:21.940",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849222,1741634842005,"fUST",-502.64541453,0.0005315,120,"2025-03-10T19:27:22.005",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849224,1741634842071,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:22.071",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849226,1741634842135,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:22.135",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849228,1741634842197,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:22.197",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849230,1741634842260,"fUST",-567.26,0.0005315,120,"2025-03-10T19:27:22.260",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849232,1741634842315,"fUST",-1000.0,0.0005315,120,"2025-03-10T19:27:22.315",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849234,1741634842367,"fUST",-500.0,0.0005315,120,"2025-03-10T19:27:22.367",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355849236,1741634842420,"fUST",-161.17543944,0.0005315,120,"2025-03-10T19:27:22.420",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850086,1741634900655,"fUST",20818.6003149,0.0002,120,"2025-03-10T19:28:20.655",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850391,1741634919430,"fUST",409.24945412,0.00025,4,"2025-03-10T19:28:39.430",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850475,1741634924701,"fUST",570.09986218,0.000149,2,"2025-03-10T19:28:44.701",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850493,1741634925866,"fUST",917.40424923,0.00026,30,"2025-03-10T19:28:45.866",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850742,1741634949117,"fUST",-466.77045757,0.0002806,2,"2025-03-10T19:29:09.117",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850743,1741634949140,"fUST",-924.0,0.0003,2,"2025-03-10T19:29:09.140",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850744,1741634949172,"fUST",-1768.11113149,0.0003,60,"2025-03-10T19:29:09.172",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850750,1741634968422,"fUST",538.31601768,0.00027,45,"2025-03-10T19:29:28.422",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850786,1741635032383,"fUST",-583.90604131,0.0003,60,"2025-03-10T19:30:32.383",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850787,1741635032393,"fUST",-2068.95935613,0.00031701,2,"2025-03-10T19:30:32.393",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850788,1741635032404,"fUST",-156.78,0.00031788,2,"2025-03-10T19:30:32.404",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850789,1741635032414,"fUST",-156.78,0.00031791,2,"2025-03-10T19:30:32.414",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850790,1741635032424,"fUST",-156.78,0.00031791,2,"2025-03-10T19:30:32.424",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850791,1741635032434,"fUST",-156.78,0.00031791,2,"2025-03-10T19:30:32.434",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850792,1741635032444,"fUST",-156.78,0.00031791,2,"2025-03-10T19:30:32.444",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850793,1741635032454,"fUST",-156.78,0.00031791,2,"2025-03-10T19:30:32.454",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850794,1741635032464,"fUST",-400.0,0.00031797,2,"2025-03-10T19:30:32.464",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850795,1741635032477,"fUST",-3852.54576718,0.00031801,2,"2025-03-10T19:30:32.477",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850835,1741635038323,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.323",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850837,1741635038333,"fUST",-159.58505571,0.00031797,2,"2025-03-10T19:30:38.333",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850839,1741635038344,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850841,1741635038354,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.354",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850842,1741635038364,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.364",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850843,1741635038375,"fUST",-552.07544567,0.00031797,2,"2025-03-10T19:30:38.375",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850844,1741635038385,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.385",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850845,1741635038396,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.396",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850846,1741635038406,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.406",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850847,1741635038417,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.417",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850848,1741635038427,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.427",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850849,1741635038437,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.437",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850851,1741635038447,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850853,1741635038458,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.458",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850855,1741635038468,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.468",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850857,1741635038480,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.480",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850859,1741635038491,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.491",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850861,1741635038501,"fUST",-448.95079112,0.00031797,2,"2025-03-10T19:30:38.501",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850863,1741635038511,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.511",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850865,1741635038521,"fUST",-287.79988901,0.00031797,2,"2025-03-10T19:30:38.521",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850867,1741635038530,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.530",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850869,1741635038540,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.540",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850871,1741635038549,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.549",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850873,1741635038558,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.558",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850875,1741635038568,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.568",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850877,1741635038578,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.578",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850878,1741635038587,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.587",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850880,1741635038597,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.597",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850882,1741635038606,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.606",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850884,1741635038617,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.617",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850885,1741635038627,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.627",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850887,1741635038636,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.636",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850889,1741635038646,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.646",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850891,1741635038656,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.656",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850893,1741635038665,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.665",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850895,1741635038675,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.675",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850897,1741635038684,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.684",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850899,1741635038694,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.694",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850901,1741635038704,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.704",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850903,1741635038714,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.714",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850905,1741635038723,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.723",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850907,1741635038737,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.737",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850909,1741635038747,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.747",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850912,1741635038756,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.756",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850913,1741635038766,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.766",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850914,1741635038776,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.776",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850915,1741635038785,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.785",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850916,1741635038795,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.795",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850917,1741635038806,"fUST",-500.0,0.00031797,2,"2025-03-10T19:30:38.806",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850918,1741635038816,"fUST",-21047.45423282,0.00031801,2,"2025-03-10T19:30:38.816",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850919,1741635038825,"fUST",-537.42474365,0.000319,5,"2025-03-10T19:30:38.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850920,1741635038835,"fUST",-565.05081881,0.000319,6,"2025-03-10T19:30:38.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850921,1741635038844,"fUST",-225.271372,0.00032358,2,"2025-03-10T19:30:38.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850922,1741635038853,"fUST",-560.0,0.00034207,2,"2025-03-10T19:30:38.853",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850923,1741635038863,"fUST",-643.4188087,0.00035,120,"2025-03-10T19:30:38.863",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850924,1741635038872,"fUST",-200.0,0.00035,30,"2025-03-10T19:30:38.872",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850925,1741635038881,"fUST",-2068.95935611,0.00035064,2,"2025-03-10T19:30:38.881",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850926,1741635038891,"fUST",-500.0,0.0003508,5,"2025-03-10T19:30:38.891",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850927,1741635038900,"fUST",-159.48862658,0.0003508,5,"2025-03-10T19:30:38.900",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850928,1741635038910,"fUST",-163.25065279,0.0003508,5,"2025-03-10T19:30:38.910",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850929,1741635038919,"fUST",-500.0,0.0003508,5,"2025-03-10T19:30:38.919",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850930,1741635038929,"fUST",-503.34918753,0.0003508,5,"2025-03-10T19:30:38.929",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850931,1741635038938,"fUST",-500.0,0.0003508,5,"2025-03-10T19:30:38.938",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850932,1741635038948,"fUST",-500.0,0.0003508,2,"2025-03-10T19:30:38.948",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850933,1741635038957,"fUST",-500.0,0.0003508,5,"2025-03-10T19:30:38.957",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850934,1741635038967,"fUST",-500.0,0.0003508,5,"2025-03-10T19:30:38.967",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850935,1741635038979,"fUST",-508.53299746,0.0003508,2,"2025-03-10T19:30:38.979",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850936,1741635038989,"fUST",-253.15590853,0.0003508,5,"2025-03-10T19:30:38.989",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850937,1741635038999,"fUST",-500.0,0.0003508,5,"2025-03-10T19:30:38.999",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850938,1741635039009,"fUST",-500.0,0.00035105,7,"2025-03-10T19:30:39.009",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850939,1741635039018,"fUST",-500.0,0.00035105,7,"2025-03-10T19:30:39.018",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850940,1741635039028,"fUST",-171.21037364,0.00035105,7,"2025-03-10T19:30:39.028",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850941,1741635039038,"fUST",-233.98647604,0.00035105,7,"2025-03-10T19:30:39.038",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850942,1741635039048,"fUST",-171.91049363,0.00035105,7,"2025-03-10T19:30:39.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850943,1741635039058,"fUST",-253.44921428,0.00035105,7,"2025-03-10T19:30:39.058",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850944,1741635039068,"fUST",-2010.24949144,0.00035106,2,"2025-03-10T19:30:39.068",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850945,1741635039081,"fUST",-200.0,0.00035106,2,"2025-03-10T19:30:39.081",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850946,1741635039092,"fUST",-609.44130798,0.00035616,2,"2025-03-10T19:30:39.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850947,1741635039101,"fUST",-5069.11192083,0.00036,30,"2025-03-10T19:30:39.101",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850948,1741635039111,"fUST",-2068.95935611,0.00038427,2,"2025-03-10T19:30:39.111",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850949,1741635039122,"fUST",-5190.70378186,0.000385,3,"2025-03-10T19:30:39.122",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850950,1741635039132,"fUST",-500.0,0.000387,5,"2025-03-10T19:30:39.132",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850951,1741635039141,"fUST",-500.0,0.000387,5,"2025-03-10T19:30:39.141",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850952,1741635039151,"fUST",-2818.56602123,0.0003988,2,"2025-03-10T19:30:39.151",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850953,1741635039161,"fUST",-26746.2284002,0.00039989,3,"2025-03-10T19:30:39.161",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850954,1741635039173,"fUST",-15568.29314569,0.0003999,3,"2025-03-10T19:30:39.173",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850955,1741635039182,"fUST",-26746.2284002,0.0003999,3,"2025-03-10T19:30:39.182",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850956,1741635039192,"fUST",-160.0,0.0003999,3,"2025-03-10T19:30:39.192",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850957,1741635039201,"fUST",-416.66666667,0.0003999,3,"2025-03-10T19:30:39.201",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850958,1741635039211,"fUST",-13121.57,0.00039999,120,"2025-03-10T19:30:39.211",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850959,1741635039221,"fUST",-12165.03712133,0.0004,2,"2025-03-10T19:30:39.221",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850960,1741635039243,"fUST",-38904.79806626,0.0004,2,"2025-03-10T19:30:39.243",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850961,1741635039256,"fUST",-17530.16481241,0.0004,2,"2025-03-10T19:30:39.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850962,1741635039266,"fUST",-229.09,0.0004,30,"2025-03-10T19:30:39.266",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850963,1741635039275,"fUST",-30121.39661278,0.0004,120,"2025-03-10T19:30:39.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850964,1741635039284,"fUST",-1258.08,0.0004,30,"2025-03-10T19:30:39.284",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850965,1741635039294,"fUST",-174.05,0.0004,30,"2025-03-10T19:30:39.294",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850966,1741635039303,"fUST",-1599.62,0.0004,30,"2025-03-10T19:30:39.303",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850967,1741635039313,"fUST",-210.65,0.0004,30,"2025-03-10T19:30:39.313",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850968,1741635039322,"fUST",-377.13208451,0.00040017,2,"2025-03-10T19:30:39.322",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850969,1741635039331,"fUST",-15568.29314569,0.00040145,2,"2025-03-10T19:30:39.331",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850970,1741635039341,"fUST",-160.0,0.00040145,2,"2025-03-10T19:30:39.341",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850971,1741635039351,"fUST",-500.0,0.00040559,5,"2025-03-10T19:30:39.351",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850972,1741635039361,"fUST",-1000.0,0.00040559,5,"2025-03-10T19:30:39.361",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850973,1741635039370,"fUST",-1000.0,0.00040559,2,"2025-03-10T19:30:39.370",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850974,1741635039379,"fUST",-1000.0,0.00040559,5,"2025-03-10T19:30:39.379",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850975,1741635039389,"fUST",-1000.0,0.00040559,5,"2025-03-10T19:30:39.389",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850976,1741635039398,"fUST",-500.0,0.00040559,5,"2025-03-10T19:30:39.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850977,1741635039407,"fUST",-26746.2284002,0.00041633,3,"2025-03-10T19:30:39.407",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850978,1741635039417,"fUST",-13121.57,0.00041643,120,"2025-03-10T19:30:39.417",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850979,1741635039426,"fUST",-157.51,0.000417,30,"2025-03-10T19:30:39.426",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850980,1741635039435,"fUST",-2068.95935611,0.0004179,28,"2025-03-10T19:30:39.435",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850981,1741635039445,"fUST",-13121.57,0.00043287,120,"2025-03-10T19:30:39.445",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850982,1741635039454,"fUST",-1000.0,0.00044179,10,"2025-03-10T19:30:39.454",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850983,1741635039464,"fUST",-13121.57,0.00044931,120,"2025-03-10T19:30:39.464",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850984,1741635039473,"fUST",-2068.95935611,0.00045153,28,"2025-03-10T19:30:39.473",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850985,1741635039489,"fUST",-1750.0,0.00046,2,"2025-03-10T19:30:39.489",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850986,1741635039499,"fUST",-1258.08,0.00046,30,"2025-03-10T19:30:39.499",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850987,1741635039509,"fUST",-1599.62,0.00046,30,"2025-03-10T19:30:39.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850988,1741635039519,"fUST",-210.65,0.00046,30,"2025-03-10T19:30:39.519",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850989,1741635039529,"fUST",-151.0,0.000463,23,"2025-03-10T19:30:39.529",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850990,1741635039539,"fUST",-1426.79023234,0.00046336,2,"2025-03-10T19:30:39.539",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850991,1741635039548,"fUST",-500.0,0.00046372,7,"2025-03-10T19:30:39.548",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850992,1741635039558,"fUST",-151.0,0.00046418,2,"2025-03-10T19:30:39.558",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850993,1741635039569,"fUST",-600.0,0.00046418,2,"2025-03-10T19:30:39.569",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850994,1741635039579,"fUST",-150.0,0.00046421,14,"2025-03-10T19:30:39.579",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850995,1741635039588,"fUST",-150.0,0.00046421,14,"2025-03-10T19:30:39.588",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850996,1741635039598,"fUST",-26746.2284002,0.00046426,4,"2025-03-10T19:30:39.598",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850997,1741635039608,"fUST",-500.0,0.00046435,2,"2025-03-10T19:30:39.608",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850998,1741635039618,"fUST",-500.0,0.00046435,2,"2025-03-10T19:30:39.618",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355850999,1741635039628,"fUST",-462.74414582,0.00046435,2,"2025-03-10T19:30:39.628",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851000,1741635039637,"fUST",-189.54,0.00046435,30,"2025-03-10T19:30:39.637",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851001,1741635039647,"fUST",-106984.913601,0.00046436,4,"2025-03-10T19:30:39.647",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851002,1741635039657,"fUST",-222000.0,0.00046446,2,"2025-03-10T19:30:39.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851003,1741635039666,"fUST",-622.2,0.00046473,2,"2025-03-10T19:30:39.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851004,1741635039676,"fUST",-576.15,0.000465,30,"2025-03-10T19:30:39.676",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851005,1741635039686,"fUST",-229.09,0.000465,30,"2025-03-10T19:30:39.686",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851006,1741635039695,"fUST",-645.2214,0.00046528,2,"2025-03-10T19:30:39.695",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851007,1741635039704,"fUST",-150.0,0.0004653,14,"2025-03-10T19:30:39.704",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851008,1741635039714,"fUST",-150.0,0.0004653,14,"2025-03-10T19:30:39.714",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851009,1741635039724,"fUST",-45676.3237008,0.0004653,2,"2025-03-10T19:30:39.724",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851010,1741635039735,"fUST",-26746.2284002,0.00046565,4,"2025-03-10T19:30:39.735",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851011,1741635039745,"fUST",-13121.57,0.00046575,120,"2025-03-10T19:30:39.745",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851012,1741635039755,"fUST",-2308.55,0.00046575,2,"2025-03-10T19:30:39.755",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851013,1741635039765,"fUST",-669.0945918,0.00046583,2,"2025-03-10T19:30:39.765",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851014,1741635039774,"fUST",-693.8510917,0.00046638,2,"2025-03-10T19:30:39.774",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851015,1741635039784,"fUST",-719.52358209,0.00046693,2,"2025-03-10T19:30:39.784",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851016,1741635039793,"fUST",-746.14595463,0.00046748,2,"2025-03-10T19:30:39.793",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851017,1741635039803,"fUST",-500.0,0.00046789,120,"2025-03-10T19:30:39.803",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851018,1741635039812,"fUST",-30065.77821193,0.000468,120,"2025-03-10T19:30:39.812",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851019,1741635039821,"fUST",-773.75335495,0.00046803,2,"2025-03-10T19:30:39.821",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851021,1741635039831,"fUST",-802.38222908,0.00046858,2,"2025-03-10T19:30:39.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851022,1741635039840,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.840",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851023,1741635039849,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.849",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851024,1741635039858,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851025,1741635039868,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.868",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851026,1741635039878,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851027,1741635039887,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851028,1741635039897,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.897",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851029,1741635039906,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.906",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851030,1741635039917,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.917",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851031,1741635039926,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.926",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851032,1741635039936,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.936",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851033,1741635039945,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.945",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851034,1741635039955,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.955",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851035,1741635039965,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.965",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851036,1741635039975,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.975",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851037,1741635039989,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.989",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851039,1741635039998,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:39.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851041,1741635040009,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:40.009",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851043,1741635040019,"fUST",-472.58655554,0.000469,120,"2025-03-10T19:30:40.019",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851044,1741635040029,"fUST",-472.58,0.000469,120,"2025-03-10T19:30:40.029",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851045,1741635040038,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.038",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851047,1741635040048,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851048,1741635040058,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.058",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851051,1741635040119,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.119",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851053,1741635040129,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.129",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851054,1741635040139,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.139",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851056,1741635040150,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.150",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851058,1741635040161,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.161",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851060,1741635040173,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.173",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851062,1741635040183,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851064,1741635040192,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.192",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851065,1741635040201,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.201",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851066,1741635040209,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.209",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851067,1741635040222,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.222",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851068,1741635040234,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851070,1741635040243,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.243",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851072,1741635040252,"fUST",-1102.70196292,0.000469,120,"2025-03-10T19:30:40.252",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851073,1741635040262,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.262",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851074,1741635040271,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.271",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851075,1741635040281,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.281",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851076,1741635040290,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.290",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851078,1741635040299,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.299",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851079,1741635040309,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.309",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851080,1741635040318,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.318",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851081,1741635040328,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.328",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851082,1741635040337,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.337",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851083,1741635040347,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.347",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851084,1741635040357,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.357",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851085,1741635040367,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.367",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851086,1741635040376,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.376",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851087,1741635040385,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.385",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851088,1741635040394,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.394",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851089,1741635040403,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.403",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851090,1741635040413,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.413",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851091,1741635040423,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851092,1741635040433,"fUST",-1064.97039283,0.000469,120,"2025-03-10T19:30:40.433",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851093,1741635040442,"fUST",-1064.97,0.000469,120,"2025-03-10T19:30:40.442",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851094,1741635040451,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.451",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851095,1741635040461,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.461",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851096,1741635040470,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.470",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851097,1741635040481,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.481",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851098,1741635040491,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.491",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851099,1741635040500,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.500",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851100,1741635040509,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851101,1741635040518,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.518",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851102,1741635040528,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.528",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851103,1741635040538,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851104,1741635040547,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.547",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851105,1741635040556,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.556",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851106,1741635040565,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.565",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851107,1741635040575,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851108,1741635040585,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.585",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851109,1741635040594,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.594",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851110,1741635040603,"fUST",-2484.9309166,0.000469,120,"2025-03-10T19:30:40.603",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851111,1741635040612,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.612",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851112,1741635040622,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.622",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851113,1741635040631,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.631",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851114,1741635040641,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.641",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851115,1741635040651,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.651",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851116,1741635040660,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.660",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851117,1741635040669,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.669",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851118,1741635040680,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.680",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851119,1741635040690,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.690",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851120,1741635040699,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.699",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851121,1741635040709,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.709",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851122,1741635040718,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.718",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851123,1741635040731,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.731",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851124,1741635040741,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.741",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851125,1741635040751,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.751",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851126,1741635040760,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.760",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851127,1741635040770,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.770",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851128,1741635040779,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851129,1741635040789,"fUST",-409.67137204,0.000469,120,"2025-03-10T19:30:40.789",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851130,1741635040799,"fUST",-409.67,0.000469,120,"2025-03-10T19:30:40.799",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851131,1741635040808,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.808",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851132,1741635040817,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.817",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851133,1741635040827,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.827",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851134,1741635040836,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.836",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851135,1741635040845,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.845",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851136,1741635040855,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.855",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851137,1741635040864,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.864",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851138,1741635040873,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.873",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851139,1741635040883,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.883",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851140,1741635040892,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.892",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851141,1741635040902,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.902",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851142,1741635040912,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.912",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851143,1741635040921,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.921",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851144,1741635040931,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.931",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851145,1741635040940,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.940",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851146,1741635040950,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.950",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851147,1741635040960,"fUST",-955.89986808,0.000469,120,"2025-03-10T19:30:40.960",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851148,1741635040970,"fUST",-832.07037156,0.00046913,2,"2025-03-10T19:30:40.970",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851149,1741635040982,"fUST",-156.587,0.00046966,2,"2025-03-10T19:30:40.982",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851150,1741635040991,"fUST",-862.8569753,0.00046968,2,"2025-03-10T19:30:40.991",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851151,1741635041001,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.001",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851152,1741635041011,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.011",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851153,1741635041021,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.021",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851154,1741635041031,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851155,1741635041040,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.040",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851156,1741635041049,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.049",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851157,1741635041059,"fUST",-502.29169795,0.00046973,10,"2025-03-10T19:30:41.059",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851158,1741635041069,"fUST",-609.06455129,0.00046973,10,"2025-03-10T19:30:41.069",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851159,1741635041086,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.086",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851160,1741635041095,"fUST",-506.01145307,0.00046973,10,"2025-03-10T19:30:41.095",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851161,1741635041106,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851162,1741635041116,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.116",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851163,1741635041126,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.126",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851164,1741635041136,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.136",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851165,1741635041146,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.146",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851166,1741635041155,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.155",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851167,1741635041165,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.165",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851168,1741635041176,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.176",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851169,1741635041186,"fUST",-500.0,0.00046973,10,"2025-03-10T19:30:41.186",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851170,1741635041195,"fUST",-250407.04803086,0.00047,120,"2025-03-10T19:30:41.195",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851171,1741635041205,"fUST",-187.8958351,0.00047,120,"2025-03-10T19:30:41.205",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851172,1741635041214,"fUST",-894.78268339,0.00047023,2,"2025-03-10T19:30:41.214",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851173,1741635041223,"fUST",-500.0,0.00047063,120,"2025-03-10T19:30:41.223",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851174,1741635041235,"fUST",-927.88964268,0.00047078,2,"2025-03-10T19:30:41.235",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851175,1741635041244,"fUST",-93642.11733307,0.00047109,2,"2025-03-10T19:30:41.244",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851176,1741635041254,"fUST",-1102.70196292,0.00047332,120,"2025-03-10T19:30:41.254",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851177,1741635041264,"fUST",-2484.9309166,0.00047332,120,"2025-03-10T19:30:41.264",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851178,1741635041273,"fUST",-955.89986808,0.00047332,120,"2025-03-10T19:30:41.273",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851179,1741635041282,"fUST",-500.0,0.0004741,10,"2025-03-10T19:30:41.282",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851180,1741635041292,"fUST",-200.0,0.00047497,2,"2025-03-10T19:30:41.292",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851181,1741635041302,"fUST",-163.30770999,0.00047514,2,"2025-03-10T19:30:41.302",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851182,1741635041312,"fUST",-292.36772071,0.000478,120,"2025-03-10T19:30:41.312",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851183,1741635041322,"fUST",-189.54,0.00047805,30,"2025-03-10T19:30:41.322",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851184,1741635041332,"fUST",-1102.70196292,0.00047815,120,"2025-03-10T19:30:41.332",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851185,1741635041341,"fUST",-2484.9309166,0.00047815,120,"2025-03-10T19:30:41.341",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851186,1741635041350,"fUST",-955.89986808,0.00047815,120,"2025-03-10T19:30:41.350",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851187,1741635041360,"fUST",-3433.0711422,0.00047897,120,"2025-03-10T19:30:41.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851188,1741635041370,"fUST",-2441.52756535,0.000479,120,"2025-03-10T19:30:41.370",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851189,1741635041379,"fUST",-210.65,0.000479,30,"2025-03-10T19:30:41.379",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851190,1741635041388,"fUST",-2308.55,0.00047945,2,"2025-03-10T19:30:41.388",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851191,1741635041398,"fUST",-5000.0,0.00047945,10,"2025-03-10T19:30:41.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851192,1741635041408,"fUST",-3291.1702948,0.00047996,4,"2025-03-10T19:30:41.408",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851193,1741635041417,"fUST",-151.0,0.00048,26,"2025-03-10T19:30:41.417",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851194,1741635041427,"fUST",-576.15,0.00048,30,"2025-03-10T19:30:41.427",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851195,1741635041438,"fUST",-1258.08,0.000482,30,"2025-03-10T19:30:41.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851196,1741635041447,"fUST",-174.05,0.000482,30,"2025-03-10T19:30:41.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851197,1741635041457,"fUST",-1599.62,0.000482,30,"2025-03-10T19:30:41.457",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851198,1741635041467,"fUST",-11120.21670446,0.00048218,120,"2025-03-10T19:30:41.467",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851199,1741635041483,"fUST",-2001.35329554,0.00048218,120,"2025-03-10T19:30:41.483",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851200,1741635041492,"fUST",-1102.7,0.00048298,120,"2025-03-10T19:30:41.492",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851201,1741635041501,"fUST",-2484.93,0.00048298,120,"2025-03-10T19:30:41.501",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851202,1741635041511,"fUST",-955.89,0.00048298,120,"2025-03-10T19:30:41.511",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851203,1741635041520,"fUST",-151.0,0.000483,21,"2025-03-10T19:30:41.520",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851204,1741635041530,"fUST",-500.0,0.00048321,6,"2025-03-10T19:30:41.530",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851205,1741635041539,"fUST",-26746.2284002,0.00048388,4,"2025-03-10T19:30:41.539",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851206,1741635041548,"fUST",-1216600.0,0.00048398,120,"2025-03-10T19:30:41.548",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851207,1741635041557,"fUST",-229.09,0.000484,30,"2025-03-10T19:30:41.557",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851208,1741635041567,"fUST",-500.0,0.00048458,6,"2025-03-10T19:30:41.567",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851209,1741635041576,"fUST",-1000.0,0.00048465,2,"2025-03-10T19:30:41.576",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851210,1741635041586,"fUST",-342.31,0.00048465,2,"2025-03-10T19:30:41.586",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851211,1741635041596,"fUST",-151.0,0.000485,23,"2025-03-10T19:30:41.596",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851212,1741635041607,"fUST",-30941.69691724,0.0004851,2,"2025-03-10T19:30:41.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851213,1741635041616,"fUST",-2068.95935611,0.00048516,28,"2025-03-10T19:30:41.616",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851214,1741635041626,"fUST",-225.271372,0.00048537,2,"2025-03-10T19:30:41.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851215,1741635041635,"fUST",-500.0,0.00048595,6,"2025-03-10T19:30:41.635",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851216,1741635041644,"fUST",-500.0,0.00048732,6,"2025-03-10T19:30:41.644",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851217,1741635041653,"fUST",-2000.0,0.00048744,4,"2025-03-10T19:30:41.653",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851218,1741635041663,"fUST",-935334.66667262,0.00048799,2,"2025-03-10T19:30:41.663",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851219,1741635041679,"fUST",-8871.05878097,0.00048799,2,"2025-03-10T19:30:41.679",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851220,1741635041939,"fUST",-223.0,0.00048,90,"2025-03-10T19:30:41.939",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851221,1741635041949,"fUST",-223.0,0.00048356,90,"2025-03-10T19:30:41.949",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851222,1741635041958,"fUST",-121068.98836052,0.00048799,2,"2025-03-10T19:30:41.958",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851223,1741635041970,"fUST",-412.03639997,0.00048799,2,"2025-03-10T19:30:41.970",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851291,1741635043302,"fUST",-8787.20521993,0.00048799,2,"2025-03-10T19:30:43.302",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851292,1741635043315,"fUST",-23446.5,0.00048799,2,"2025-03-10T19:30:43.315",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851293,1741635043327,"fUST",-41025.2109216,0.00048799,2,"2025-03-10T19:30:43.327",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851319,1741635046337,"fUST",-211.32704735,0.00048539,2,"2025-03-10T19:30:46.337",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851320,1741635046348,"fUST",-1764.11424424,0.00048799,2,"2025-03-10T19:30:46.348",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851321,1741635046451,"fUST",-785.99,0.00048799,2,"2025-03-10T19:30:46.451",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851327,1741635271280,"fUST",-9841.18,0.00039989,120,"2025-03-10T19:34:31.280",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851328,1741635271345,"fUST",-500.0,0.00041632,31,"2025-03-10T19:34:31.345",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851329,1741635271404,"fUST",-272.10564346,0.00041632,31,"2025-03-10T19:34:31.404",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851330,1741635271469,"fUST",-500.0,0.00041632,31,"2025-03-10T19:34:31.469",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851331,1741635271534,"fUST",-500.0,0.00041632,31,"2025-03-10T19:34:31.534",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851332,1741635271601,"fUST",-500.0,0.00041632,31,"2025-03-10T19:34:31.601",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851333,1741635271666,"fUST",-500.0,0.00041632,31,"2025-03-10T19:34:31.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851334,1741635271726,"fUST",-178.7799889,0.00041632,31,"2025-03-10T19:34:31.726",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851335,1741635271784,"fUST",-9841.18,0.00041633,120,"2025-03-10T19:34:31.784",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851336,1741635271839,"fUST",-9841.18,0.00043277,120,"2025-03-10T19:34:31.839",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851337,1741635271893,"fUST",-9841.18,0.00044921,120,"2025-03-10T19:34:31.893",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851338,1741635271950,"fUST",-9841.18,0.00046565,120,"2025-03-10T19:34:31.950",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851339,1741635272005,"fUST",-500.0,0.00046575,120,"2025-03-10T19:34:32.005",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851340,1741635272063,"fUST",-500.0,0.00046575,120,"2025-03-10T19:34:32.063",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851341,1741635272126,"fUST",-158.68167274,0.00046767,120,"2025-03-10T19:34:32.126",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851342,1741635272187,"fUST",-500.0,0.00047123,120,"2025-03-10T19:34:32.187",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851343,1741635272250,"fUST",-158.68167274,0.0004737,120,"2025-03-10T19:34:32.250",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851344,1741635272307,"fUST",-276.70390898,0.00047671,120,"2025-03-10T19:34:32.307",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851345,1741635272371,"fUST",-158.68167274,0.00048,120,"2025-03-10T19:34:32.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851346,1741635272433,"fUST",-225.0,0.00048,90,"2025-03-10T19:34:32.433",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851347,1741635272494,"fUST",-167.0,0.00048,90,"2025-03-10T19:34:32.494",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851348,1741635272556,"fUST",-470.33734554,0.00048208,120,"2025-03-10T19:34:32.556",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851349,1741635272623,"fUST",-9841.18,0.00048209,120,"2025-03-10T19:34:32.623",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851350,1741635272682,"fUST",-225.0,0.00048356,90,"2025-03-10T19:34:32.682",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851351,1741635272743,"fUST",-167.0,0.00048356,90,"2025-03-10T19:34:32.743",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851352,1741635272809,"fUST",-1315.52211232,0.00048699,120,"2025-03-10T19:34:32.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851353,1741635272873,"fUST",-204859.29896004,0.00048699,30,"2025-03-10T19:34:32.873",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851354,1741635272936,"fUST",-184.75,0.000488,30,"2025-03-10T19:34:32.936",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851355,1741635273001,"fUST",-1641.46,0.000488,30,"2025-03-10T19:34:33.001",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851356,1741635273070,"fUST",-157.6,0.000488,30,"2025-03-10T19:34:33.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851357,1741635273138,"fUST",-168.1,0.000488,30,"2025-03-10T19:34:33.138",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851358,1741635273212,"fUST",-1300.04,0.000488,30,"2025-03-10T19:34:33.212",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851359,1741635273280,"fUST",-270.63,0.000488,30,"2025-03-10T19:34:33.280",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851360,1741635273349,"fUST",-460.92,0.000488,30,"2025-03-10T19:34:33.349",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851361,1741635273421,"fUST",-9191.05871279,0.000489,120,"2025-03-10T19:34:33.421",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851362,1741635273494,"fUST",-355735.23666879,0.00049,90,"2025-03-10T19:34:33.494",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851363,1741635273562,"fUST",-189.54,0.00049175,30,"2025-03-10T19:34:33.562",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851364,1741635273632,"fUST",-1000.0,0.00049315,120,"2025-03-10T19:34:33.632",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851365,1741635273702,"fUST",-1000.0,0.00049342,120,"2025-03-10T19:34:33.702",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851366,1741635273771,"fUST",-1000.0,0.00049369,120,"2025-03-10T19:34:33.771",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851367,1741635273838,"fUST",-1000.0,0.00049397,120,"2025-03-10T19:34:33.838",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851368,1741635273903,"fUST",-1000.0,0.000494,60,"2025-03-10T19:34:33.903",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851369,1741635273971,"fUST",-1000.0,0.00049424,120,"2025-03-10T19:34:33.971",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851370,1741635274040,"fUST",-1000.0,0.00049452,120,"2025-03-10T19:34:34.040",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851371,1741635274111,"fUST",-1000.0,0.00049479,120,"2025-03-10T19:34:34.111",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851372,1741635274180,"fUST",-168.1,0.000495,30,"2025-03-10T19:34:34.180",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851373,1741635274246,"fUST",-1300.04,0.000495,30,"2025-03-10T19:34:34.246",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851374,1741635274321,"fUST",-270.63,0.000495,30,"2025-03-10T19:34:34.321",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851375,1741635274392,"fUST",-460.92,0.000495,30,"2025-03-10T19:34:34.392",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851376,1741635274460,"fUST",-1000.0,0.00049506,120,"2025-03-10T19:34:34.460",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851377,1741635274524,"fUST",-1315.52211228,0.00049513,120,"2025-03-10T19:34:34.524",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851378,1741635274586,"fUST",-1000.0,0.00049534,120,"2025-03-10T19:34:34.586",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851379,1741635274647,"fUST",-1000.0,0.00049561,120,"2025-03-10T19:34:34.647",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851380,1741635274709,"fUST",-1000.0,0.00049589,120,"2025-03-10T19:34:34.709",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851381,1741635274808,"fUST",-184.75,0.000496,30,"2025-03-10T19:34:34.808",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851382,1741635274872,"fUST",-1641.46,0.000496,30,"2025-03-10T19:34:34.872",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851383,1741635274937,"fUST",-1000.0,0.00049616,120,"2025-03-10T19:34:34.937",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851384,1741635275003,"fUST",-1000.0,0.00049643,120,"2025-03-10T19:34:35.003",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851385,1741635275066,"fUST",-1000.0,0.00049671,120,"2025-03-10T19:34:35.066",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851386,1741635275133,"fUST",-1000.0,0.00049698,120,"2025-03-10T19:34:35.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851387,1741635275197,"fUST",-602.54564707,0.00049726,120,"2025-03-10T19:34:35.197",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851388,1741635275262,"fUST",-9841.18,0.00049852,120,"2025-03-10T19:34:35.262",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851389,1741635275321,"fUST",-1003.11643765,0.0005,120,"2025-03-10T19:34:35.321",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851390,1741635275380,"fUST",-460.92,0.000502,30,"2025-03-10T19:34:35.380",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851391,1741635275441,"fUST",-168.1,0.000503,30,"2025-03-10T19:34:35.441",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851392,1741635275501,"fUST",-1300.04,0.000503,30,"2025-03-10T19:34:35.501",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851393,1741635275560,"fUST",-270.63,0.000503,30,"2025-03-10T19:34:35.560",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851394,1741635275618,"fUST",-151.0,0.00050325,120,"2025-03-10T19:34:35.618",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851395,1741635275673,"fUST",-151.0,0.00050325,120,"2025-03-10T19:34:35.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851396,1741635275729,"fUST",-151.0,0.00050325,120,"2025-03-10T19:34:35.729",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851397,1741635275783,"fUST",-151.0,0.00050325,120,"2025-03-10T19:34:35.783",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851398,1741635275844,"fUST",-1315.52211228,0.00050327,120,"2025-03-10T19:34:35.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851399,1741635275901,"fUST",-225.0,0.00050486,120,"2025-03-10T19:34:35.901",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851400,1741635275966,"fUST",-167.0,0.00050486,120,"2025-03-10T19:34:35.966",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851401,1741635276031,"fUST",-184.75,0.000505,30,"2025-03-10T19:34:36.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851402,1741635276095,"fUST",-1641.46,0.000505,30,"2025-03-10T19:34:36.095",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851403,1741635276167,"fUST",-157.6,0.000505,30,"2025-03-10T19:34:36.167",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851404,1741635276237,"fUST",-189.54,0.00050544,30,"2025-03-10T19:34:36.237",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851405,1741635276304,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:36.304",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851406,1741635276373,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:36.373",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851407,1741635276644,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:36.644",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851408,1741635276714,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:36.714",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851409,1741635276777,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:36.777",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851410,1741635276841,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:36.841",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851411,1741635276914,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:36.914",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851412,1741635276982,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:36.982",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851413,1741635277052,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:37.052",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851414,1741635277122,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:37.122",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851415,1741635277192,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:37.192",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851416,1741635277266,"fUST",-408.76,0.000506,48,"2025-03-10T19:34:37.266",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851417,1741635277335,"fUST",-460.92,0.000509,30,"2025-03-10T19:34:37.335",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851418,1741635277399,"fUST",-580.25595836,0.00050958,120,"2025-03-10T19:34:37.399",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851419,1741635277464,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:37.464",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851420,1741635277526,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:37.526",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851421,1741635277583,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:37.583",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851422,1741635277641,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:37.641",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851423,1741635277702,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:37.702",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851424,1741635277762,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:37.762",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851425,1741635277820,"fUST",-512.91098312,0.00050958,120,"2025-03-10T19:34:37.820",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851426,1741635277878,"fUST",-151.0,0.00050958,120,"2025-03-10T19:34:37.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851427,1741635277938,"fUST",-151.0,0.00050958,120,"2025-03-10T19:34:37.938",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851428,1741635277998,"fUST",-151.0,0.00050958,120,"2025-03-10T19:34:37.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851429,1741635278063,"fUST",-151.0,0.00050958,120,"2025-03-10T19:34:38.063",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851430,1741635278131,"fUST",-151.0,0.00050958,120,"2025-03-10T19:34:38.131",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851431,1741635278198,"fUST",-151.0,0.00050958,120,"2025-03-10T19:34:38.198",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851432,1741635278263,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:38.263",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851433,1741635278321,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:38.321",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851434,1741635278376,"fUST",-525.66041988,0.00050958,120,"2025-03-10T19:34:38.376",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851435,1741635278432,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:38.432",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851436,1741635278492,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:38.492",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851437,1741635278552,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:38.552",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851438,1741635278607,"fUST",-213.136295,0.00050958,120,"2025-03-10T19:34:38.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851439,1741635278665,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:38.665",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851440,1741635278721,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:38.721",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851441,1741635278776,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:38.776",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851442,1741635278830,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:38.830",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851443,1741635278884,"fUST",-753.12,0.00050958,120,"2025-03-10T19:34:38.884",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851444,1741635278938,"fUST",-1971.95,0.00050958,120,"2025-03-10T19:34:38.938",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851445,1741635278997,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:38.997",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851446,1741635279055,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:39.055",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851447,1741635279117,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:39.117",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851448,1741635279182,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:39.182",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851449,1741635279247,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:39.247",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851450,1741635279309,"fUST",-507.65774505,0.00050958,120,"2025-03-10T19:34:39.309",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851451,1741635279370,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:39.370",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851452,1741635279428,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:39.428",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851453,1741635279486,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:39.486",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851454,1741635279542,"fUST",-513.24611649,0.00050958,120,"2025-03-10T19:34:39.542",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851455,1741635279597,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:39.597",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851456,1741635279653,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:39.653",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851457,1741635279713,"fUST",-1641.76,0.00050958,120,"2025-03-10T19:34:39.713",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851458,1741635279772,"fUST",-649.83,0.00050958,120,"2025-03-10T19:34:39.772",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851459,1741635279830,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:39.830",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851460,1741635279887,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:39.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851461,1741635279943,"fUST",-1000.0,0.00050958,90,"2025-03-10T19:34:39.943",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851462,1741635279998,"fUST",-7900.94,0.00050958,60,"2025-03-10T19:34:39.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851463,1741635280060,"fUST",-786.26,0.00050958,120,"2025-03-10T19:34:40.060",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851464,1741635280124,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:40.124",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851465,1741635280193,"fUST",-683.31,0.00050958,120,"2025-03-10T19:34:40.193",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851466,1741635280255,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:40.255",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851467,1741635280323,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:40.323",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851468,1741635280386,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:40.386",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851469,1741635280443,"fUST",-1391.87,0.00050958,120,"2025-03-10T19:34:40.443",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851470,1741635280504,"fUST",-980.66,0.00050958,120,"2025-03-10T19:34:40.504",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851471,1741635280563,"fUST",-618.9,0.00050958,120,"2025-03-10T19:34:40.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851472,1741635280620,"fUST",-576.18,0.00050958,120,"2025-03-10T19:34:40.620",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851473,1741635280674,"fUST",-611.25,0.00050958,120,"2025-03-10T19:34:40.674",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851474,1741635280728,"fUST",-787.73,0.00050958,120,"2025-03-10T19:34:40.728",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851475,1741635280781,"fUST",-477.76665235,0.00050958,120,"2025-03-10T19:34:40.781",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851476,1741635280831,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:40.831",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851477,1741635280881,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:40.881",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851478,1741635280935,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:40.935",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851479,1741635280989,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:40.989",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851480,1741635281049,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.049",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851481,1741635281113,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.113",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851482,1741635281177,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:41.177",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851483,1741635281239,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.239",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851484,1741635281297,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.297",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851485,1741635281356,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.356",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851486,1741635281416,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.416",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851487,1741635281494,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.494",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851488,1741635281552,"fUST",-6359.29,0.00050958,120,"2025-03-10T19:34:41.552",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851489,1741635281609,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.609",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851490,1741635281665,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.665",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851491,1741635281718,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.718",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851492,1741635281771,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.771",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851493,1741635281822,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.822",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851494,1741635281878,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851495,1741635281934,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.934",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851496,1741635281989,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:41.989",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851497,1741635282045,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:42.045",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851498,1741635282103,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:42.103",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851499,1741635282176,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:42.176",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851500,1741635282243,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:42.243",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851501,1741635282306,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:42.306",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851502,1741635282366,"fUST",-578.91,0.00050958,120,"2025-03-10T19:34:42.366",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851503,1741635282426,"fUST",-579.0,0.00050958,120,"2025-03-10T19:34:42.426",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851504,1741635282486,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:42.486",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851505,1741635282544,"fUST",-518.58941001,0.00050958,120,"2025-03-10T19:34:42.544",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851506,1741635282598,"fUST",-1395.56,0.00050958,120,"2025-03-10T19:34:42.598",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851507,1741635282651,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:42.651",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851508,1741635282708,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:42.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851509,1741635282765,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:42.765",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851510,1741635282819,"fUST",-864.73,0.00050958,120,"2025-03-10T19:34:42.819",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851511,1741635283087,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:43.087",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851512,1741635283152,"fUST",-1864.41,0.00050958,120,"2025-03-10T19:34:43.152",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851513,1741635283221,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:43.221",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851514,1741635283280,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:43.280",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851515,1741635283339,"fUST",-8339.35,0.00050958,120,"2025-03-10T19:34:43.339",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851516,1741635283396,"fUST",-505.83637503,0.00050958,120,"2025-03-10T19:34:43.396",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851517,1741635283452,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:43.452",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851518,1741635283509,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:43.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851519,1741635283575,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:43.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851520,1741635283638,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:43.638",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851521,1741635283696,"fUST",-1847.91,0.00050958,120,"2025-03-10T19:34:43.696",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851522,1741635283750,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:43.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851523,1741635283805,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:43.805",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851524,1741635283858,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:43.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851525,1741635283912,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:43.912",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851526,1741635283969,"fUST",-1455.45,0.00050958,120,"2025-03-10T19:34:43.969",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851527,1741635284022,"fUST",-2074.1,0.00050958,120,"2025-03-10T19:34:44.022",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851528,1741635284076,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:44.076",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851529,1741635284136,"fUST",-631.30770171,0.00050958,120,"2025-03-10T19:34:44.136",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851530,1741635284199,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:44.199",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851531,1741635284261,"fUST",-589.45,0.00050958,120,"2025-03-10T19:34:44.261",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851532,1741635284322,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:44.322",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851533,1741635284377,"fUST",-35878.75,0.00050958,120,"2025-03-10T19:34:44.377",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851534,1741635284429,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:44.429",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851535,1741635284482,"fUST",-1000.0,0.00050958,120,"2025-03-10T19:34:44.482",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851536,1741635284537,"fUST",-189.43100651,0.00050958,120,"2025-03-10T19:34:44.537",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851537,1741635284590,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:44.590",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851538,1741635284643,"fUST",-513.57,0.00050958,120,"2025-03-10T19:34:44.643",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851539,1741635284694,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:44.694",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851540,1741635284745,"fUST",-2432.35,0.00050958,120,"2025-03-10T19:34:44.745",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851541,1741635284799,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:44.799",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851542,1741635284854,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:44.854",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851543,1741635284925,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:44.925",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851544,1741635284997,"fUST",-895.88,0.00050958,120,"2025-03-10T19:34:44.997",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851545,1741635285070,"fUST",-3119.03,0.00050958,120,"2025-03-10T19:34:45.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851546,1741635285137,"fUST",-501.86,0.00050958,120,"2025-03-10T19:34:45.137",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851547,1741635285204,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:45.204",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851548,1741635285268,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:45.268",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851549,1741635285331,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:45.331",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851550,1741635285393,"fUST",-9198.36,0.00050958,120,"2025-03-10T19:34:45.393",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851551,1741635285454,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:45.454",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851552,1741635285514,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:45.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851553,1741635285575,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:45.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851554,1741635285633,"fUST",-628.41,0.00050958,120,"2025-03-10T19:34:45.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851555,1741635285692,"fUST",-2274.36,0.00050958,120,"2025-03-10T19:34:45.692",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851556,1741635285753,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:45.753",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851557,1741635285815,"fUST",-668.25,0.00050958,120,"2025-03-10T19:34:45.815",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851558,1741635285878,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:45.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851559,1741635285944,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:45.944",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851560,1741635286012,"fUST",-518.42865834,0.00050958,120,"2025-03-10T19:34:46.012",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851561,1741635286077,"fUST",-265.31269208,0.00050958,120,"2025-03-10T19:34:46.077",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851562,1741635286144,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:46.144",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851563,1741635286213,"fUST",-3281.43,0.00050958,120,"2025-03-10T19:34:46.213",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851564,1741635286279,"fUST",-1142.78,0.00050958,120,"2025-03-10T19:34:46.279",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851565,1741635286344,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:46.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851566,1741635286410,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:46.410",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851567,1741635286480,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:46.480",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851568,1741635286545,"fUST",-1366.1,0.00050958,120,"2025-03-10T19:34:46.545",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851569,1741635286608,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:46.608",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851570,1741635286672,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:46.672",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851571,1741635286731,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:46.731",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851572,1741635286790,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:46.790",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851573,1741635286847,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:46.847",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851574,1741635286905,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:46.905",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851575,1741635286967,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:46.967",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851576,1741635287032,"fUST",-504.95140219,0.00050958,120,"2025-03-10T19:34:47.032",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851577,1741635287091,"fUST",-779.37,0.00050958,120,"2025-03-10T19:34:47.091",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851578,1741635287152,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:47.152",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851579,1741635287221,"fUST",-1155.91,0.00050958,120,"2025-03-10T19:34:47.221",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851580,1741635287282,"fUST",-5746.79,0.00050958,120,"2025-03-10T19:34:47.282",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851581,1741635287341,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:47.341",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851582,1741635287396,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:47.396",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851583,1741635287455,"fUST",-1565.3,0.00050958,120,"2025-03-10T19:34:47.455",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851584,1741635287516,"fUST",-1234.92,0.00050958,120,"2025-03-10T19:34:47.516",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851585,1741635287579,"fUST",-576.71,0.00050958,120,"2025-03-10T19:34:47.579",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851586,1741635287642,"fUST",-10283.92,0.00050958,120,"2025-03-10T19:34:47.642",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851587,1741635287704,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:47.704",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851588,1741635287764,"fUST",-642.88,0.00050958,120,"2025-03-10T19:34:47.764",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851589,1741635287825,"fUST",-1531.33,0.00050958,120,"2025-03-10T19:34:47.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851590,1741635287887,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:47.887",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851591,1741635287952,"fUST",-2059.24,0.00050958,120,"2025-03-10T19:34:47.952",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851592,1741635288024,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:48.024",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851593,1741635288093,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:48.093",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851594,1741635288165,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:48.165",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851595,1741635288245,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:48.245",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851596,1741635288307,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:48.307",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851597,1741635288368,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:48.368",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851598,1741635288429,"fUST",-969.22,0.00050958,120,"2025-03-10T19:34:48.429",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851599,1741635288489,"fUST",-5529.22,0.00050958,120,"2025-03-10T19:34:48.489",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851600,1741635288549,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:48.549",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851601,1741635288610,"fUST",-760.6,0.00050958,120,"2025-03-10T19:34:48.610",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851602,1741635288672,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:48.672",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851603,1741635288730,"fUST",-616.83,0.00050958,120,"2025-03-10T19:34:48.730",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851604,1741635288788,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:48.788",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851605,1741635288844,"fUST",-3643.64,0.00050958,120,"2025-03-10T19:34:48.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851606,1741635288903,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:48.903",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851607,1741635288968,"fUST",-856.77,0.00050958,120,"2025-03-10T19:34:48.968",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851608,1741635289028,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:49.028",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851609,1741635289085,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:49.085",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851610,1741635289147,"fUST",-704.65,0.00050958,120,"2025-03-10T19:34:49.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851611,1741635289209,"fUST",-2315.64,0.00050958,120,"2025-03-10T19:34:49.209",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851612,1741635289270,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:49.270",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851613,1741635289331,"fUST",-951.52,0.00050958,120,"2025-03-10T19:34:49.331",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851614,1741635289391,"fUST",-593.56,0.00050958,120,"2025-03-10T19:34:49.391",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851615,1741635289648,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:49.648",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851616,1741635289710,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:49.710",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851617,1741635289769,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:49.769",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851618,1741635289828,"fUST",-798.39,0.00050958,120,"2025-03-10T19:34:49.828",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851619,1741635289882,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:49.882",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851620,1741635289938,"fUST",-9407.99,0.00050958,120,"2025-03-10T19:34:49.938",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851621,1741635289992,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:49.992",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851622,1741635290050,"fUST",-2243.67,0.00050958,120,"2025-03-10T19:34:50.050",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851623,1741635290108,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:50.108",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851624,1741635290175,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:50.175",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851625,1741635290233,"fUST",-820.04,0.00050958,120,"2025-03-10T19:34:50.233",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851626,1741635290292,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:50.292",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851627,1741635290346,"fUST",-562.22649876,0.00050958,120,"2025-03-10T19:34:50.346",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851628,1741635290402,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:50.402",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851629,1741635290459,"fUST",-815.36,0.00050958,120,"2025-03-10T19:34:50.459",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851630,1741635290514,"fUST",-860.18,0.00050958,120,"2025-03-10T19:34:50.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851631,1741635290567,"fUST",-465.62805189,0.00050958,120,"2025-03-10T19:34:50.567",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851632,1741635290618,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:50.618",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851633,1741635290669,"fUST",-516.99826234,0.00050958,120,"2025-03-10T19:34:50.669",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851634,1741635290719,"fUST",-1100.44,0.00050958,120,"2025-03-10T19:34:50.719",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851635,1741635290768,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:50.768",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851636,1741635290817,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:50.817",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851637,1741635290865,"fUST",-1478.73,0.00050958,120,"2025-03-10T19:34:50.865",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851638,1741635290914,"fUST",-853.85,0.00050958,120,"2025-03-10T19:34:50.914",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851639,1741635290967,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:50.967",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851640,1741635291022,"fUST",-2026.71,0.00050958,120,"2025-03-10T19:34:51.022",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851641,1741635291079,"fUST",-1230.26,0.00050958,120,"2025-03-10T19:34:51.079",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851642,1741635291146,"fUST",-2062.52,0.00050958,120,"2025-03-10T19:34:51.146",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851643,1741635291210,"fUST",-8461.42,0.00050958,120,"2025-03-10T19:34:51.210",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851644,1741635291271,"fUST",-826.94,0.00050958,120,"2025-03-10T19:34:51.271",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851645,1741635291334,"fUST",-568.14,0.00050958,30,"2025-03-10T19:34:51.334",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851646,1741635291399,"fUST",-730.52,0.00050958,120,"2025-03-10T19:34:51.399",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851647,1741635291456,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:51.456",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851648,1741635291512,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:51.512",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851649,1741635291572,"fUST",-1362.72,0.00050958,120,"2025-03-10T19:34:51.572",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851650,1741635291632,"fUST",-898.69,0.00050958,120,"2025-03-10T19:34:51.632",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851651,1741635291692,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:51.692",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851652,1741635291750,"fUST",-8437.24,0.00050958,120,"2025-03-10T19:34:51.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851653,1741635291804,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:51.804",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851654,1741635291856,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:51.856",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851655,1741635291910,"fUST",-1707.87,0.00050958,120,"2025-03-10T19:34:51.910",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851656,1741635291965,"fUST",-1044.86,0.00050958,120,"2025-03-10T19:34:51.965",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851657,1741635292022,"fUST",-1111.35,0.00050958,120,"2025-03-10T19:34:52.022",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851658,1741635292074,"fUST",-618.73,0.00050958,120,"2025-03-10T19:34:52.074",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851659,1741635292129,"fUST",-716.97,0.00050958,120,"2025-03-10T19:34:52.129",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851660,1741635292189,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:52.189",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851661,1741635292245,"fUST",-1423.76,0.00050958,120,"2025-03-10T19:34:52.245",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851662,1741635292301,"fUST",-814.36,0.00050958,120,"2025-03-10T19:34:52.301",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851663,1741635292355,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:52.355",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851664,1741635292403,"fUST",-1149.08,0.00050958,120,"2025-03-10T19:34:52.403",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851665,1741635292460,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:52.460",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851666,1741635292510,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:52.510",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851667,1741635292563,"fUST",-1161.71,0.00050958,120,"2025-03-10T19:34:52.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851668,1741635292613,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:52.613",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851669,1741635292664,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:52.664",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851670,1741635292724,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:52.724",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851671,1741635292777,"fUST",-1592.46,0.00050958,120,"2025-03-10T19:34:52.777",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851672,1741635292829,"fUST",-858.08,0.00050958,120,"2025-03-10T19:34:52.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851673,1741635292881,"fUST",-3230.62,0.00050958,120,"2025-03-10T19:34:52.881",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851674,1741635292935,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:52.935",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851675,1741635292991,"fUST",-1019.85,0.00050958,120,"2025-03-10T19:34:52.991",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851676,1741635293067,"fUST",-2631.0,0.00050958,120,"2025-03-10T19:34:53.067",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851677,1741635293133,"fUST",-3700.98,0.00050958,120,"2025-03-10T19:34:53.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851678,1741635293203,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:53.203",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851679,1741635293272,"fUST",-621.98,0.00050958,120,"2025-03-10T19:34:53.272",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851680,1741635293339,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:53.339",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851681,1741635293405,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:53.405",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851682,1741635293474,"fUST",-899.81,0.00050958,120,"2025-03-10T19:34:53.474",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851683,1741635293538,"fUST",-3744.89,0.00050958,120,"2025-03-10T19:34:53.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851684,1741635293604,"fUST",-507.23,0.00050958,120,"2025-03-10T19:34:53.604",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851685,1741635293669,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:53.669",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851686,1741635293734,"fUST",-930.1,0.00050958,120,"2025-03-10T19:34:53.734",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851687,1741635293795,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:53.795",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851688,1741635293850,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:53.850",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851689,1741635293908,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:53.908",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851690,1741635293965,"fUST",-2361.72,0.00050958,120,"2025-03-10T19:34:53.965",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851691,1741635294020,"fUST",-604.77,0.00050958,120,"2025-03-10T19:34:54.020",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851692,1741635294074,"fUST",-1945.21,0.00050958,120,"2025-03-10T19:34:54.074",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851693,1741635294129,"fUST",-599.26,0.00050958,120,"2025-03-10T19:34:54.129",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851694,1741635294195,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:54.195",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851695,1741635294260,"fUST",-2734.65,0.00050958,120,"2025-03-10T19:34:54.260",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851696,1741635294320,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:54.320",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851697,1741635294380,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:54.380",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851698,1741635294439,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:54.439",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851699,1741635294500,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:54.500",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851700,1741635294557,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:54.557",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851701,1741635294613,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:54.613",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851702,1741635294672,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:54.672",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851703,1741635294733,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:54.733",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851704,1741635294789,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:54.789",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851705,1741635294845,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:54.845",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851706,1741635294899,"fUST",-260.38126186,0.00050958,120,"2025-03-10T19:34:54.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851707,1741635294955,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:54.955",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851708,1741635295014,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.014",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851709,1741635295070,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851710,1741635295127,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.127",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851711,1741635295191,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851712,1741635295252,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.252",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851713,1741635295313,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.313",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851714,1741635295370,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.370",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851715,1741635295431,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.431",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851716,1741635295488,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.488",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851717,1741635295547,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.547",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851718,1741635295619,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.619",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851719,1741635295890,"fUST",-6317.81,0.00050958,120,"2025-03-10T19:34:55.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851720,1741635295962,"fUST",-6317.93676309,0.00050958,120,"2025-03-10T19:34:55.962",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851721,1741635296033,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:56.033",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851722,1741635296112,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:56.112",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851723,1741635296190,"fUST",-2534.35,0.00050958,120,"2025-03-10T19:34:56.190",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851724,1741635296256,"fUST",-500.0,0.00050958,120,"2025-03-10T19:34:56.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851725,1741635296320,"fUST",-151.0,0.00051,120,"2025-03-10T19:34:56.320",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851726,1741635296383,"fUST",-151.0,0.00051,120,"2025-03-10T19:34:56.383",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851727,1741635296443,"fUST",-6800.0,0.00051,30,"2025-03-10T19:34:56.443",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851728,1741635296507,"fUST",-168.1,0.00051,30,"2025-03-10T19:34:56.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851729,1741635296578,"fUST",-1300.04,0.00051,30,"2025-03-10T19:34:56.578",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851730,1741635296645,"fUST",-270.63,0.00051,30,"2025-03-10T19:34:56.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851731,1741635296710,"fUST",-1315.52211228,0.0005114,120,"2025-03-10T19:34:56.710",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851733,1741635296783,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:56.783",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851735,1741635296860,"fUST",-513.2483345,0.00051232,120,"2025-03-10T19:34:56.860",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851736,1741635296935,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:56.935",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851739,1741635297012,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:57.012",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851740,1741635297084,"fUST",-536.29691813,0.00051232,120,"2025-03-10T19:34:57.084",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851742,1741635297158,"fUST",-151.0,0.00051232,120,"2025-03-10T19:34:57.158",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851745,1741635297238,"fUST",-151.0,0.00051232,120,"2025-03-10T19:34:57.238",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851747,1741635297307,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:57.307",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851748,1741635297374,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:57.374",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851751,1741635297441,"fUST",-520.06302413,0.00051232,120,"2025-03-10T19:34:57.441",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851753,1741635297509,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:57.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851755,1741635297576,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:57.576",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851756,1741635297642,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:57.642",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851759,1741635297709,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:57.709",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851761,1741635297777,"fUST",-753.12,0.00051232,120,"2025-03-10T19:34:57.777",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851763,1741635297846,"fUST",-1971.95,0.00051232,120,"2025-03-10T19:34:57.846",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851765,1741635297924,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:57.924",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851767,1741635297997,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:57.997",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851768,1741635298072,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:58.072",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851771,1741635298149,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:58.149",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851772,1741635298223,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:58.223",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851774,1741635298294,"fUST",-282.21513918,0.00051232,120,"2025-03-10T19:34:58.294",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851777,1741635298367,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:58.367",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851778,1741635298441,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:58.441",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851781,1741635298514,"fUST",-523.59598287,0.00051232,120,"2025-03-10T19:34:58.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851783,1741635298587,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:58.587",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851784,1741635298660,"fUST",-1641.76,0.00051232,120,"2025-03-10T19:34:58.660",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851787,1741635298736,"fUST",-649.83,0.00051232,120,"2025-03-10T19:34:58.736",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851789,1741635298809,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:58.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851791,1741635298883,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:58.883",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851793,1741635298954,"fUST",-364.32633631,0.00051232,90,"2025-03-10T19:34:58.954",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851795,1741635299024,"fUST",-7900.94,0.00051232,60,"2025-03-10T19:34:59.024",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851796,1741635299097,"fUST",-786.26,0.00051232,120,"2025-03-10T19:34:59.097",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851799,1741635299174,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:59.174",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851801,1741635299254,"fUST",-683.31,0.00051232,120,"2025-03-10T19:34:59.254",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851803,1741635299326,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:59.326",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851805,1741635299398,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:59.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851807,1741635299468,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:59.468",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851809,1741635299540,"fUST",-1391.87,0.00051232,120,"2025-03-10T19:34:59.540",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851811,1741635299610,"fUST",-980.66,0.00051232,120,"2025-03-10T19:34:59.610",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851813,1741635299681,"fUST",-618.9,0.00051232,120,"2025-03-10T19:34:59.681",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851815,1741635299749,"fUST",-576.18,0.00051232,120,"2025-03-10T19:34:59.749",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851817,1741635299820,"fUST",-611.25,0.00051232,120,"2025-03-10T19:34:59.820",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851818,1741635299889,"fUST",-787.73,0.00051232,120,"2025-03-10T19:34:59.889",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851821,1741635299960,"fUST",-500.0,0.00051232,120,"2025-03-10T19:34:59.960",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851822,1741635300032,"fUST",-517.57181546,0.00051232,120,"2025-03-10T19:35:00.032",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851825,1741635300107,"fUST",-533.67918741,0.00051232,120,"2025-03-10T19:35:00.107",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851827,1741635300187,"fUST",-6359.29,0.00051232,120,"2025-03-10T19:35:00.187",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851829,1741635300273,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:00.273",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851831,1741635300352,"fUST",-1395.56,0.00051232,120,"2025-03-10T19:35:00.352",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851833,1741635300436,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:00.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851834,1741635300507,"fUST",-864.73,0.00051232,120,"2025-03-10T19:35:00.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851837,1741635300581,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:00.581",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851839,1741635300654,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:00.654",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851841,1741635300727,"fUST",-1864.41,0.00051232,120,"2025-03-10T19:35:00.727",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851843,1741635300800,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:00.800",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851845,1741635300873,"fUST",-644.84140235,0.00051232,120,"2025-03-10T19:35:00.873",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851847,1741635300948,"fUST",-8339.35,0.00051232,120,"2025-03-10T19:35:00.948",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851849,1741635301023,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:01.023",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851851,1741635301098,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:01.098",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851853,1741635301183,"fUST",-227.81249327,0.00051232,120,"2025-03-10T19:35:01.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851855,1741635301261,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:01.261",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851857,1741635301334,"fUST",-1847.91,0.00051232,120,"2025-03-10T19:35:01.334",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851859,1741635301409,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:01.409",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851861,1741635301486,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:01.486",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851863,1741635301558,"fUST",-480.49219621,0.00051232,120,"2025-03-10T19:35:01.558",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851864,1741635301632,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:01.632",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851867,1741635301706,"fUST",-1455.45,0.00051232,120,"2025-03-10T19:35:01.706",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851869,1741635301779,"fUST",-2074.1,0.00051232,120,"2025-03-10T19:35:01.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851871,1741635301851,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:01.851",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851873,1741635301926,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:01.926",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851875,1741635302000,"fUST",-589.45,0.00051232,120,"2025-03-10T19:35:02.000",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851877,1741635302075,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:02.075",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851878,1741635302150,"fUST",-35878.75,0.00051232,120,"2025-03-10T19:35:02.150",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851881,1741635302227,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:02.227",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851883,1741635302309,"fUST",-1000.0,0.00051232,120,"2025-03-10T19:35:02.309",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851885,1741635302389,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:02.389",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851886,1741635302469,"fUST",-513.57,0.00051232,120,"2025-03-10T19:35:02.469",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851889,1741635302545,"fUST",-150.7374705,0.00051232,120,"2025-03-10T19:35:02.545",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851891,1741635302621,"fUST",-2432.35,0.00051232,120,"2025-03-10T19:35:02.621",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851893,1741635302708,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:02.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851895,1741635302773,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:02.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851897,1741635302848,"fUST",-595.03455082,0.00051232,120,"2025-03-10T19:35:02.848",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851898,1741635302929,"fUST",-895.88,0.00051232,120,"2025-03-10T19:35:02.929",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851901,1741635303013,"fUST",-3119.03,0.00051232,120,"2025-03-10T19:35:03.013",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851903,1741635303110,"fUST",-501.86,0.00051232,120,"2025-03-10T19:35:03.110",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851904,1741635303195,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:03.195",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851906,1741635303278,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:03.278",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851909,1741635303358,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:03.358",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851910,1741635303439,"fUST",-9198.36,0.00051232,120,"2025-03-10T19:35:03.439",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851913,1741635303523,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:03.523",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851917,1741635303779,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:03.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851919,1741635303848,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:03.848",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851921,1741635303917,"fUST",-628.41,0.00051232,120,"2025-03-10T19:35:03.917",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851923,1741635303997,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:03.997",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851925,1741635304071,"fUST",-2274.36,0.00051232,120,"2025-03-10T19:35:04.071",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851927,1741635304138,"fUST",-668.25,0.00051232,120,"2025-03-10T19:35:04.138",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851929,1741635304209,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:04.209",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851931,1741635304286,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:04.286",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851933,1741635304369,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:04.369",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851934,1741635304443,"fUST",-3281.43,0.00051232,120,"2025-03-10T19:35:04.443",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851935,1741635304518,"fUST",-1142.78,0.00051232,120,"2025-03-10T19:35:04.518",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851936,1741635304592,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:04.592",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851938,1741635304669,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:04.669",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851940,1741635304745,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:04.745",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851942,1741635304814,"fUST",-1366.1,0.00051232,120,"2025-03-10T19:35:04.814",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851944,1741635304890,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:04.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851947,1741635304974,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:04.974",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851949,1741635305057,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:05.057",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851951,1741635305139,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:05.139",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851953,1741635305223,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:05.223",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851955,1741635305306,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:05.306",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851957,1741635305385,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:05.385",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851959,1741635305464,"fUST",-779.37,0.00051232,120,"2025-03-10T19:35:05.464",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851961,1741635305544,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:05.544",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851963,1741635305623,"fUST",-1155.91,0.00051232,120,"2025-03-10T19:35:05.623",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851965,1741635305702,"fUST",-5746.79,0.00051232,120,"2025-03-10T19:35:05.702",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851966,1741635305782,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:05.782",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851969,1741635305864,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:05.864",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851970,1741635305946,"fUST",-1565.3,0.00051232,120,"2025-03-10T19:35:05.946",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851972,1741635306029,"fUST",-1234.92,0.00051232,120,"2025-03-10T19:35:06.029",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851975,1741635306111,"fUST",-576.71,0.00051232,120,"2025-03-10T19:35:06.111",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851977,1741635306193,"fUST",-10283.92,0.00051232,120,"2025-03-10T19:35:06.193",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851979,1741635306276,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:06.276",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851980,1741635306354,"fUST",-642.88,0.00051232,120,"2025-03-10T19:35:06.354",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851983,1741635306441,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:06.441",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851985,1741635306524,"fUST",-1531.33,0.00051232,120,"2025-03-10T19:35:06.524",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851987,1741635306604,"fUST",-2059.24,0.00051232,120,"2025-03-10T19:35:06.604",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851989,1741635306689,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:06.689",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851990,1741635306771,"fUST",-539.57664702,0.00051232,120,"2025-03-10T19:35:06.771",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851993,1741635306852,"fUST",-222.90810343,0.00051232,120,"2025-03-10T19:35:06.852",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851995,1741635306939,"fUST",-634.88606622,0.00051232,120,"2025-03-10T19:35:06.939",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851997,1741635307022,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:07.022",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355851999,1741635307105,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:07.105",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852001,1741635307193,"fUST",-969.22,0.00051232,120,"2025-03-10T19:35:07.193",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852003,1741635307273,"fUST",-5529.22,0.00051232,120,"2025-03-10T19:35:07.273",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852005,1741635307351,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:07.351",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852007,1741635307429,"fUST",-760.6,0.00051232,120,"2025-03-10T19:35:07.429",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852009,1741635307514,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:07.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852010,1741635307591,"fUST",-616.83,0.00051232,120,"2025-03-10T19:35:07.591",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852013,1741635307665,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:07.665",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852015,1741635307744,"fUST",-3643.64,0.00051232,120,"2025-03-10T19:35:07.744",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852017,1741635307821,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:07.821",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852019,1741635307896,"fUST",-856.77,0.00051232,120,"2025-03-10T19:35:07.896",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852021,1741635307971,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:07.971",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852023,1741635308047,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:08.047",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852024,1741635308123,"fUST",-704.65,0.00051232,120,"2025-03-10T19:35:08.123",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852027,1741635308203,"fUST",-2315.64,0.00051232,120,"2025-03-10T19:35:08.203",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852029,1741635308279,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:08.279",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852031,1741635308359,"fUST",-951.52,0.00051232,120,"2025-03-10T19:35:08.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852032,1741635308444,"fUST",-593.56,0.00051232,120,"2025-03-10T19:35:08.444",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852035,1741635308522,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:08.522",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852037,1741635308600,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:08.600",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852039,1741635308685,"fUST",-554.52509187,0.00051232,120,"2025-03-10T19:35:08.685",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852041,1741635308767,"fUST",-798.39,0.00051232,120,"2025-03-10T19:35:08.767",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852042,1741635308844,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:08.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852045,1741635308926,"fUST",-9407.99,0.00051232,120,"2025-03-10T19:35:08.926",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852047,1741635309009,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:09.009",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852049,1741635309090,"fUST",-2243.67,0.00051232,120,"2025-03-10T19:35:09.090",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852051,1741635309172,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:09.172",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852053,1741635309250,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:09.250",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852055,1741635309329,"fUST",-820.04,0.00051232,120,"2025-03-10T19:35:09.329",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852057,1741635309404,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:09.404",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852059,1741635309482,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:09.482",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852061,1741635309557,"fUST",-815.36,0.00051232,120,"2025-03-10T19:35:09.557",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852063,1741635309632,"fUST",-860.18,0.00051232,120,"2025-03-10T19:35:09.632",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852064,1741635309709,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:09.709",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852066,1741635309787,"fUST",-1100.44,0.00051232,120,"2025-03-10T19:35:09.787",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852069,1741635309867,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:09.867",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852071,1741635309947,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:09.947",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852072,1741635310023,"fUST",-1478.73,0.00051232,120,"2025-03-10T19:35:10.023",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852074,1741635310102,"fUST",-853.85,0.00051232,120,"2025-03-10T19:35:10.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852077,1741635310187,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:10.187",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852078,1741635310269,"fUST",-2026.71,0.00051232,120,"2025-03-10T19:35:10.269",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852080,1741635310339,"fUST",-1230.26,0.00051232,120,"2025-03-10T19:35:10.339",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852082,1741635310415,"fUST",-2062.52,0.00051232,120,"2025-03-10T19:35:10.415",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852084,1741635310492,"fUST",-8461.42,0.00051232,120,"2025-03-10T19:35:10.492",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852087,1741635310575,"fUST",-826.94,0.00051232,120,"2025-03-10T19:35:10.575",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852089,1741635310657,"fUST",-568.14,0.00051232,30,"2025-03-10T19:35:10.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852091,1741635310738,"fUST",-730.52,0.00051232,120,"2025-03-10T19:35:10.738",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852092,1741635310817,"fUST",-579.0205979,0.00051232,120,"2025-03-10T19:35:10.817",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852095,1741635310899,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:10.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852097,1741635310981,"fUST",-1362.72,0.00051232,120,"2025-03-10T19:35:10.981",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852099,1741635311063,"fUST",-898.69,0.00051232,120,"2025-03-10T19:35:11.063",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852100,1741635311153,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:11.153",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852103,1741635311241,"fUST",-8437.24,0.00051232,120,"2025-03-10T19:35:11.241",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852104,1741635311327,"fUST",-369.79001077,0.00051232,120,"2025-03-10T19:35:11.327",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852106,1741635311403,"fUST",-583.10856997,0.00051232,120,"2025-03-10T19:35:11.403",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852109,1741635311485,"fUST",-1707.87,0.00051232,120,"2025-03-10T19:35:11.485",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852110,1741635311565,"fUST",-1044.86,0.00051232,120,"2025-03-10T19:35:11.565",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852113,1741635311651,"fUST",-1111.35,0.00051232,120,"2025-03-10T19:35:11.651",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852114,1741635311739,"fUST",-618.73,0.00051232,120,"2025-03-10T19:35:11.739",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852117,1741635311827,"fUST",-716.97,0.00051232,120,"2025-03-10T19:35:11.827",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852119,1741635311916,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:11.916",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852123,1741635312188,"fUST",-1423.76,0.00051232,120,"2025-03-10T19:35:12.188",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852125,1741635312264,"fUST",-814.36,0.00051232,120,"2025-03-10T19:35:12.264",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852127,1741635312336,"fUST",-563.54382837,0.00051232,120,"2025-03-10T19:35:12.336",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852129,1741635312406,"fUST",-1149.08,0.00051232,120,"2025-03-10T19:35:12.406",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852131,1741635312476,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:12.476",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852133,1741635312549,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:12.549",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852135,1741635312621,"fUST",-1161.71,0.00051232,120,"2025-03-10T19:35:12.621",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852137,1741635312692,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:12.692",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852138,1741635312755,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:12.755",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852139,1741635312828,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:12.828",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852140,1741635312896,"fUST",-1592.46,0.00051232,120,"2025-03-10T19:35:12.896",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852141,1741635312967,"fUST",-858.08,0.00051232,120,"2025-03-10T19:35:12.967",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852142,1741635313039,"fUST",-3230.62,0.00051232,120,"2025-03-10T19:35:13.039",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852144,1741635313110,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:13.110",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852146,1741635313176,"fUST",-1019.85,0.00051232,120,"2025-03-10T19:35:13.176",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852148,1741635313259,"fUST",-2631.0,0.00051232,120,"2025-03-10T19:35:13.259",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852150,1741635313338,"fUST",-3700.98,0.00051232,120,"2025-03-10T19:35:13.338",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852152,1741635313411,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:13.411",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852154,1741635313486,"fUST",-621.98,0.00051232,120,"2025-03-10T19:35:13.486",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852156,1741635313564,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:13.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852158,1741635313645,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:13.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852160,1741635313722,"fUST",-899.81,0.00051232,120,"2025-03-10T19:35:13.722",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852162,1741635313798,"fUST",-3744.89,0.00051232,120,"2025-03-10T19:35:13.798",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852163,1741635313873,"fUST",-507.23,0.00051232,120,"2025-03-10T19:35:13.873",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852166,1741635313949,"fUST",-360.71408389,0.00051232,120,"2025-03-10T19:35:13.949",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852168,1741635314026,"fUST",-930.1,0.00051232,120,"2025-03-10T19:35:14.026",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852170,1741635314102,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:14.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852172,1741635314183,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:14.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852173,1741635314265,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:14.265",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852176,1741635314346,"fUST",-2361.72,0.00051232,120,"2025-03-10T19:35:14.346",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852177,1741635314423,"fUST",-604.77,0.00051232,120,"2025-03-10T19:35:14.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852179,1741635314505,"fUST",-1945.21,0.00051232,120,"2025-03-10T19:35:14.505",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852181,1741635314581,"fUST",-599.26,0.00051232,120,"2025-03-10T19:35:14.581",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852184,1741635314655,"fUST",-2734.65,0.00051232,120,"2025-03-10T19:35:14.655",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852186,1741635314729,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:14.729",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852187,1741635314805,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:14.805",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852190,1741635314879,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:14.879",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852192,1741635314957,"fUST",-2534.35,0.00051232,120,"2025-03-10T19:35:14.957",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852193,1741635315037,"fUST",-500.0,0.00051232,120,"2025-03-10T19:35:15.037",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852196,1741635315122,"fUST",-161.898849,0.00051251,120,"2025-03-10T19:35:15.122",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852198,1741635315212,"fUST",-161.898849,0.00051251,120,"2025-03-10T19:35:15.212",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852199,1741635315293,"fUST",-161.898849,0.00051251,120,"2025-03-10T19:35:15.293",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852201,1741635315370,"fUST",-161.898849,0.00051251,120,"2025-03-10T19:35:15.370",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852204,1741635315447,"fUST",-161.898849,0.00051251,120,"2025-03-10T19:35:15.447",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852205,1741635315525,"fUST",-161.898849,0.00051251,120,"2025-03-10T19:35:15.525",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852208,1741635315601,"fUST",-151.0,0.00051251,120,"2025-03-10T19:35:15.601",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852210,1741635315679,"fUST",-151.0,0.00051251,120,"2025-03-10T19:35:15.679",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852212,1741635315760,"fUST",-151.0,0.00051251,120,"2025-03-10T19:35:15.760",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852214,1741635315837,"fUST",-151.0,0.00051251,120,"2025-03-10T19:35:15.837",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852215,1741635315914,"fUST",-345.231322,0.00051251,120,"2025-03-10T19:35:15.914",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852217,1741635315994,"fUST",-345.231322,0.00051251,120,"2025-03-10T19:35:15.994",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852220,1741635316075,"fUST",-345.231322,0.00051251,120,"2025-03-10T19:35:16.075",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852222,1741635316159,"fUST",-345.231322,0.00051251,120,"2025-03-10T19:35:16.159",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852223,1741635316239,"fUST",-345.231322,0.00051251,120,"2025-03-10T19:35:16.239",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852225,1741635316312,"fUST",-345.231322,0.00051251,120,"2025-03-10T19:35:16.312",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852227,1741635316392,"fUST",-345.231322,0.00051251,120,"2025-03-10T19:35:16.392",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852229,1741635316473,"fUST",-345.231322,0.00051251,120,"2025-03-10T19:35:16.473",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852232,1741635316562,"fUST",-151.0,0.00051251,120,"2025-03-10T19:35:16.562",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852234,1741635316644,"fUST",-345.231322,0.00051251,120,"2025-03-10T19:35:16.644",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852235,1741635316718,"fUST",-345.231322,0.00051251,120,"2025-03-10T19:35:16.718",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852238,1741635316799,"fUST",-297.761323,0.00051251,120,"2025-03-10T19:35:16.799",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852240,1741635316884,"fUST",-151.0,0.00051251,120,"2025-03-10T19:35:16.884",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852242,1741635316968,"fUST",-229.582432,0.00051251,120,"2025-03-10T19:35:16.968",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852244,1741635317052,"fUST",-151.0,0.00051278,120,"2025-03-10T19:35:17.052",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852246,1741635317133,"fUST",-151.0,0.00051278,120,"2025-03-10T19:35:17.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852248,1741635317216,"fUST",-151.0,0.00051278,120,"2025-03-10T19:35:17.216",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852249,1741635317295,"fUST",-151.0,0.00051278,120,"2025-03-10T19:35:17.295",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852252,1741635317378,"fUST",-151.0,0.00051278,120,"2025-03-10T19:35:17.378",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852254,1741635317459,"fUST",-274.46174,0.00051278,120,"2025-03-10T19:35:17.459",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852255,1741635317543,"fUST",-151.0,0.00051278,120,"2025-03-10T19:35:17.543",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852258,1741635317623,"fUST",-151.0,0.00051278,120,"2025-03-10T19:35:17.623",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852260,1741635317703,"fUST",-234.244768,0.00051278,120,"2025-03-10T19:35:17.703",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852261,1741635317782,"fUST",-157.203698,0.00051278,120,"2025-03-10T19:35:17.782",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852264,1741635317861,"fUST",-157.203698,0.00051278,120,"2025-03-10T19:35:17.861",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852266,1741635317949,"fUST",-157.203698,0.00051278,120,"2025-03-10T19:35:17.949",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852267,1741635318031,"fUST",-151.0,0.00051278,120,"2025-03-10T19:35:18.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852270,1741635318112,"fUST",-151.0,0.00051278,120,"2025-03-10T19:35:18.112",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852272,1741635318200,"fUST",-151.0,0.00051278,120,"2025-03-10T19:35:18.200",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852274,1741635318285,"fUST",-194.189392,0.00051278,120,"2025-03-10T19:35:18.285",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852276,1741635318364,"fUST",-209.655223,0.00051279,120,"2025-03-10T19:35:18.364",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852278,1741635318449,"fUST",-151.0,0.00051279,110,"2025-03-10T19:35:18.449",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852280,1741635318528,"fUST",-151.0,0.00051279,110,"2025-03-10T19:35:18.528",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852282,1741635318610,"fUST",-151.0,0.00051279,110,"2025-03-10T19:35:18.610",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852283,1741635318688,"fUST",-151.0,0.00051279,110,"2025-03-10T19:35:18.688",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852286,1741635318776,"fUST",-151.0,0.00051279,120,"2025-03-10T19:35:18.776",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852288,1741635318858,"fUST",-1000.0,0.000513,65,"2025-03-10T19:35:18.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852290,1741635318939,"fUST",-184.75,0.000513,30,"2025-03-10T19:35:18.939",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852292,1741635319040,"fUST",-1641.46,0.000513,30,"2025-03-10T19:35:19.040",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852294,1741635319125,"fUST",-9841.18,0.00051496,120,"2025-03-10T19:35:19.125",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852295,1741635319209,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:19.209",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852298,1741635319293,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:19.293",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852299,1741635319372,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:19.372",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852302,1741635319454,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:19.454",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852304,1741635319533,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:19.533",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852305,1741635319613,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:19.613",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852308,1741635319697,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:19.697",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852310,1741635319776,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:19.776",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852312,1741635319852,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:19.852",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852314,1741635319931,"fUST",-753.12,0.00051506,120,"2025-03-10T19:35:19.931",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852315,1741635320013,"fUST",-1971.95,0.00051506,120,"2025-03-10T19:35:20.013",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852318,1741635320093,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:20.093",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852319,1741635320172,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:20.172",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852322,1741635320249,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:20.249",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852324,1741635320329,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:20.329",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852328,1741635320591,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:20.591",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852330,1741635320663,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:20.663",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852332,1741635320737,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:20.737",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852334,1741635320809,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:20.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852336,1741635320877,"fUST",-1641.76,0.00051506,120,"2025-03-10T19:35:20.877",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852338,1741635320950,"fUST",-649.83,0.00051506,120,"2025-03-10T19:35:20.950",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852340,1741635321024,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:21.024",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852342,1741635321093,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:21.093",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852344,1741635321164,"fUST",-7900.94,0.00051506,60,"2025-03-10T19:35:21.164",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852346,1741635321239,"fUST",-786.26,0.00051506,120,"2025-03-10T19:35:21.239",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852348,1741635321305,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:21.305",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852349,1741635321377,"fUST",-683.31,0.00051506,120,"2025-03-10T19:35:21.377",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852350,1741635321451,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:21.451",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852351,1741635321524,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:21.524",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852352,1741635321596,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:21.596",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852355,1741635321673,"fUST",-1391.87,0.00051506,120,"2025-03-10T19:35:21.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852357,1741635321755,"fUST",-980.66,0.00051506,120,"2025-03-10T19:35:21.755",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852359,1741635321835,"fUST",-618.9,0.00051506,120,"2025-03-10T19:35:21.835",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852361,1741635321912,"fUST",-576.18,0.00051506,120,"2025-03-10T19:35:21.912",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852363,1741635321991,"fUST",-611.25,0.00051506,120,"2025-03-10T19:35:21.991",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852364,1741635322069,"fUST",-787.73,0.00051506,120,"2025-03-10T19:35:22.069",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852367,1741635322149,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:22.149",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852369,1741635322233,"fUST",-6359.29,0.00051506,120,"2025-03-10T19:35:22.233",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852371,1741635322299,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:22.299",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852373,1741635322373,"fUST",-1395.56,0.00051506,120,"2025-03-10T19:35:22.373",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852375,1741635322456,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:22.456",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852377,1741635322537,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:22.537",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852379,1741635322620,"fUST",-864.73,0.00051506,120,"2025-03-10T19:35:22.620",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852381,1741635322709,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:22.709",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852383,1741635322790,"fUST",-1864.41,0.00051506,120,"2025-03-10T19:35:22.790",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852385,1741635322865,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:22.865",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852387,1741635322949,"fUST",-8339.35,0.00051506,120,"2025-03-10T19:35:22.949",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852389,1741635323033,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:23.033",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852391,1741635323113,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:23.113",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852393,1741635323195,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:23.195",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852395,1741635323278,"fUST",-1847.91,0.00051506,120,"2025-03-10T19:35:23.278",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852397,1741635323356,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:23.356",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852399,1741635323433,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:23.433",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852401,1741635323514,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:23.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852403,1741635323591,"fUST",-1455.45,0.00051506,120,"2025-03-10T19:35:23.591",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852405,1741635323669,"fUST",-2074.1,0.00051506,120,"2025-03-10T19:35:23.669",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852407,1741635323748,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:23.748",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852409,1741635323823,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:23.823",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852411,1741635323900,"fUST",-589.45,0.00051506,120,"2025-03-10T19:35:23.900",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852413,1741635323974,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:23.974",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852415,1741635324052,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:24.052",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852417,1741635324132,"fUST",-35878.75,0.00051506,120,"2025-03-10T19:35:24.132",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852419,1741635324209,"fUST",-1000.0,0.00051506,120,"2025-03-10T19:35:24.209",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852421,1741635324287,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:24.287",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852422,1741635324363,"fUST",-513.57,0.00051506,120,"2025-03-10T19:35:24.363",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852424,1741635324440,"fUST",-2432.35,0.00051506,120,"2025-03-10T19:35:24.440",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852426,1741635324519,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:24.519",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852429,1741635324595,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:24.595",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852431,1741635324672,"fUST",-895.88,0.00051506,120,"2025-03-10T19:35:24.672",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852433,1741635324750,"fUST",-3119.03,0.00051506,120,"2025-03-10T19:35:24.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852434,1741635324827,"fUST",-501.86,0.00051506,120,"2025-03-10T19:35:24.827",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852437,1741635324905,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:24.905",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852438,1741635324979,"fUST",-311.75275172,0.00051506,120,"2025-03-10T19:35:24.979",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852441,1741635325060,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:25.060",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852443,1741635325142,"fUST",-9198.36,0.00051506,120,"2025-03-10T19:35:25.142",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852445,1741635325220,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:25.220",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852447,1741635325299,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:25.299",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852449,1741635325377,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:25.377",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852451,1741635325458,"fUST",-628.41,0.00051506,120,"2025-03-10T19:35:25.458",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852453,1741635325534,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:25.534",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852455,1741635325610,"fUST",-2274.36,0.00051506,120,"2025-03-10T19:35:25.610",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852457,1741635325686,"fUST",-668.25,0.00051506,120,"2025-03-10T19:35:25.686",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852458,1741635325765,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:25.765",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852461,1741635325841,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:25.841",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852463,1741635325918,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:25.918",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852464,1741635325995,"fUST",-3281.43,0.00051506,120,"2025-03-10T19:35:25.995",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852467,1741635326078,"fUST",-1142.78,0.00051506,120,"2025-03-10T19:35:26.078",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852469,1741635326158,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:26.158",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852471,1741635326238,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:26.238",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852473,1741635326314,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:26.314",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852474,1741635326395,"fUST",-1366.1,0.00051506,120,"2025-03-10T19:35:26.395",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852477,1741635326477,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:26.477",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852478,1741635326557,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:26.557",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852481,1741635326635,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:26.635",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852483,1741635326717,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:26.717",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852485,1741635326794,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:26.794",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852487,1741635326872,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:26.872",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852489,1741635326954,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:26.954",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852491,1741635327035,"fUST",-779.37,0.00051506,120,"2025-03-10T19:35:27.035",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852493,1741635327122,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:27.122",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852495,1741635327204,"fUST",-1155.91,0.00051506,120,"2025-03-10T19:35:27.204",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852497,1741635327288,"fUST",-5746.79,0.00051506,120,"2025-03-10T19:35:27.288",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852499,1741635327355,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:27.355",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852501,1741635327429,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:27.429",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852503,1741635327507,"fUST",-1565.3,0.00051506,120,"2025-03-10T19:35:27.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852504,1741635327586,"fUST",-1234.92,0.00051506,120,"2025-03-10T19:35:27.586",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852507,1741635327667,"fUST",-576.71,0.00051506,120,"2025-03-10T19:35:27.667",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852509,1741635327745,"fUST",-10283.92,0.00051506,120,"2025-03-10T19:35:27.745",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852511,1741635327825,"fUST",-223.19388701,0.00051506,120,"2025-03-10T19:35:27.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852513,1741635327907,"fUST",-642.88,0.00051506,120,"2025-03-10T19:35:27.907",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852515,1741635327989,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:27.989",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852517,1741635328070,"fUST",-1531.33,0.00051506,120,"2025-03-10T19:35:28.070",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852519,1741635328155,"fUST",-2059.24,0.00051506,120,"2025-03-10T19:35:28.155",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852521,1741635328235,"fUST",-512.79767958,0.00051506,120,"2025-03-10T19:35:28.235",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852523,1741635328315,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:28.315",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852525,1741635328395,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:28.395",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852527,1741635328473,"fUST",-969.22,0.00051506,120,"2025-03-10T19:35:28.473",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852529,1741635328550,"fUST",-5529.22,0.00051506,120,"2025-03-10T19:35:28.550",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852533,1741635328626,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:28.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852536,1741635328944,"fUST",-760.6,0.00051506,120,"2025-03-10T19:35:28.944",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852538,1741635329014,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:29.014",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852540,1741635329083,"fUST",-616.83,0.00051506,120,"2025-03-10T19:35:29.083",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852542,1741635329153,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:29.153",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852544,1741635329235,"fUST",-3643.64,0.00051506,120,"2025-03-10T19:35:29.235",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852547,1741635329306,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:29.306",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852548,1741635329382,"fUST",-856.77,0.00051506,120,"2025-03-10T19:35:29.382",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852551,1741635329460,"fUST",-522.11651504,0.00051506,120,"2025-03-10T19:35:29.460",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852552,1741635329535,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:29.535",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852554,1741635329601,"fUST",-704.65,0.00051506,120,"2025-03-10T19:35:29.601",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852555,1741635329667,"fUST",-2315.64,0.00051506,120,"2025-03-10T19:35:29.667",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852556,1741635329732,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:29.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852557,1741635329798,"fUST",-951.52,0.00051506,120,"2025-03-10T19:35:29.798",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852559,1741635329862,"fUST",-593.56,0.00051506,120,"2025-03-10T19:35:29.862",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852561,1741635329929,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:29.929",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852564,1741635330005,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:30.005",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852566,1741635330084,"fUST",-798.39,0.00051506,120,"2025-03-10T19:35:30.084",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852568,1741635330164,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:30.164",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852570,1741635330244,"fUST",-9407.99,0.00051506,120,"2025-03-10T19:35:30.244",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852571,1741635330324,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:30.324",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852574,1741635330402,"fUST",-2243.67,0.00051506,120,"2025-03-10T19:35:30.402",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852576,1741635330480,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:30.480",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852578,1741635330557,"fUST",-514.42785347,0.00051506,120,"2025-03-10T19:35:30.557",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852580,1741635330634,"fUST",-820.04,0.00051506,120,"2025-03-10T19:35:30.634",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852582,1741635330711,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:30.711",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852584,1741635330788,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:30.788",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852586,1741635330867,"fUST",-815.36,0.00051506,120,"2025-03-10T19:35:30.867",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852588,1741635330945,"fUST",-860.18,0.00051506,120,"2025-03-10T19:35:30.945",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852590,1741635331025,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:31.025",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852591,1741635331102,"fUST",-1100.44,0.00051506,120,"2025-03-10T19:35:31.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852594,1741635331183,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:31.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852596,1741635331259,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:31.259",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852598,1741635331336,"fUST",-1478.73,0.00051506,120,"2025-03-10T19:35:31.336",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852600,1741635331412,"fUST",-853.85,0.00051506,120,"2025-03-10T19:35:31.412",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852602,1741635331489,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:31.489",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852604,1741635331566,"fUST",-2026.71,0.00051506,120,"2025-03-10T19:35:31.566",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852606,1741635331644,"fUST",-1230.26,0.00051506,120,"2025-03-10T19:35:31.644",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852608,1741635331721,"fUST",-2062.52,0.00051506,120,"2025-03-10T19:35:31.721",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852610,1741635331796,"fUST",-8461.42,0.00051506,120,"2025-03-10T19:35:31.796",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852612,1741635331872,"fUST",-826.94,0.00051506,120,"2025-03-10T19:35:31.872",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852614,1741635331951,"fUST",-568.14,0.00051506,30,"2025-03-10T19:35:31.951",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852616,1741635332031,"fUST",-730.52,0.00051506,120,"2025-03-10T19:35:32.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852617,1741635332111,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:32.111",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852620,1741635332194,"fUST",-1362.72,0.00051506,120,"2025-03-10T19:35:32.194",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852621,1741635332272,"fUST",-898.69,0.00051506,120,"2025-03-10T19:35:32.272",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852623,1741635332347,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:32.347",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852625,1741635332420,"fUST",-8437.24,0.00051506,120,"2025-03-10T19:35:32.420",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852627,1741635332495,"fUST",-1044.86,0.00051506,120,"2025-03-10T19:35:32.495",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852630,1741635332571,"fUST",-1707.87,0.00051506,120,"2025-03-10T19:35:32.571",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852632,1741635332645,"fUST",-1111.35,0.00051506,120,"2025-03-10T19:35:32.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852634,1741635332720,"fUST",-618.73,0.00051506,120,"2025-03-10T19:35:32.720",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852636,1741635332798,"fUST",-716.97,0.00051506,120,"2025-03-10T19:35:32.798",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852637,1741635332877,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:32.877",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852639,1741635332955,"fUST",-1423.76,0.00051506,120,"2025-03-10T19:35:32.955",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852642,1741635333031,"fUST",-814.36,0.00051506,120,"2025-03-10T19:35:33.031",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852643,1741635333111,"fUST",-1149.08,0.00051506,120,"2025-03-10T19:35:33.111",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852645,1741635333191,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:33.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852648,1741635333275,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:33.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852650,1741635333359,"fUST",-1161.71,0.00051506,120,"2025-03-10T19:35:33.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852652,1741635333441,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:33.441",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852654,1741635333528,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:33.528",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852656,1741635333607,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:33.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852658,1741635333686,"fUST",-1592.46,0.00051506,120,"2025-03-10T19:35:33.686",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852659,1741635333766,"fUST",-858.08,0.00051506,120,"2025-03-10T19:35:33.766",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852661,1741635333845,"fUST",-3230.62,0.00051506,120,"2025-03-10T19:35:33.845",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852663,1741635333924,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:33.924",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852666,1741635334004,"fUST",-1019.85,0.00051506,120,"2025-03-10T19:35:34.004",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852668,1741635334087,"fUST",-2631.0,0.00051506,120,"2025-03-10T19:35:34.087",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852669,1741635334173,"fUST",-3700.98,0.00051506,120,"2025-03-10T19:35:34.173",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852672,1741635334259,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:34.259",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852673,1741635334338,"fUST",-621.98,0.00051506,120,"2025-03-10T19:35:34.338",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852676,1741635334419,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:34.419",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852678,1741635334499,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:34.499",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852679,1741635334577,"fUST",-899.81,0.00051506,120,"2025-03-10T19:35:34.577",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852682,1741635334657,"fUST",-3744.89,0.00051506,120,"2025-03-10T19:35:34.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852684,1741635334735,"fUST",-507.23,0.00051506,120,"2025-03-10T19:35:34.735",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852686,1741635334812,"fUST",-930.1,0.00051506,120,"2025-03-10T19:35:34.812",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852688,1741635334889,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:34.889",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852689,1741635334965,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:34.965",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852692,1741635335043,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:35.043",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852693,1741635335123,"fUST",-2361.72,0.00051506,120,"2025-03-10T19:35:35.123",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852696,1741635335200,"fUST",-604.77,0.00051506,120,"2025-03-10T19:35:35.200",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852698,1741635335282,"fUST",-1945.21,0.00051506,120,"2025-03-10T19:35:35.282",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852699,1741635335359,"fUST",-599.26,0.00051506,120,"2025-03-10T19:35:35.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852701,1741635335438,"fUST",-2734.65,0.00051506,120,"2025-03-10T19:35:35.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852704,1741635335518,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:35.518",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852706,1741635335593,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:35.593",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852708,1741635335670,"fUST",-500.0,0.00051506,120,"2025-03-10T19:35:35.670",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852710,1741635335746,"fUST",-2534.35,0.00051506,120,"2025-03-10T19:35:35.746",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852712,1741635335822,"fUST",-455.19595499,0.00051506,120,"2025-03-10T19:35:35.822",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852714,1741635335898,"fUST",-460.92,0.000516,30,"2025-03-10T19:35:35.898",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852716,1741635335975,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:35.975",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852718,1741635336051,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:36.051",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852719,1741635336131,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:36.131",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852721,1741635336213,"fUST",-523.44998066,0.0005178,120,"2025-03-10T19:35:36.213",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852724,1741635336292,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:36.292",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852726,1741635336369,"fUST",-525.86326037,0.0005178,120,"2025-03-10T19:35:36.369",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852727,1741635336450,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:36.450",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852730,1741635336533,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:36.533",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852731,1741635336610,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:36.610",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852734,1741635336690,"fUST",-753.12,0.0005178,120,"2025-03-10T19:35:36.690",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852735,1741635336770,"fUST",-1971.95,0.0005178,120,"2025-03-10T19:35:36.770",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852738,1741635336849,"fUST",-157.203698,0.0005178,120,"2025-03-10T19:35:36.849",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852742,1741635337072,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:37.072",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852744,1741635337187,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:37.187",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852746,1741635337262,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:37.262",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852748,1741635337332,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:37.332",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852751,1741635337408,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:37.408",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852753,1741635337488,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:37.488",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852755,1741635337567,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:37.567",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852756,1741635337645,"fUST",-1641.76,0.0005178,120,"2025-03-10T19:35:37.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852759,1741635337723,"fUST",-649.83,0.0005178,120,"2025-03-10T19:35:37.723",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852760,1741635337790,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:37.790",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852761,1741635337863,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:37.863",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852762,1741635337934,"fUST",-7900.94,0.0005178,60,"2025-03-10T19:35:37.934",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852764,1741635338014,"fUST",-786.26,0.0005178,120,"2025-03-10T19:35:38.014",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852766,1741635338093,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:38.093",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852768,1741635338173,"fUST",-683.31,0.0005178,120,"2025-03-10T19:35:38.173",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852770,1741635338258,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:38.258",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852772,1741635338338,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:38.338",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852774,1741635338419,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:38.419",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852776,1741635338500,"fUST",-1391.87,0.0005178,120,"2025-03-10T19:35:38.500",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852778,1741635338583,"fUST",-980.66,0.0005178,120,"2025-03-10T19:35:38.583",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852780,1741635338663,"fUST",-618.9,0.0005178,120,"2025-03-10T19:35:38.663",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852782,1741635338741,"fUST",-576.18,0.0005178,120,"2025-03-10T19:35:38.741",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852783,1741635338820,"fUST",-611.25,0.0005178,120,"2025-03-10T19:35:38.820",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852786,1741635338899,"fUST",-787.73,0.0005178,120,"2025-03-10T19:35:38.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852787,1741635338981,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:38.981",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852790,1741635339065,"fUST",-6359.29,0.0005178,120,"2025-03-10T19:35:39.065",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852792,1741635339147,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:39.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852794,1741635339229,"fUST",-1395.56,0.0005178,120,"2025-03-10T19:35:39.229",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852795,1741635339308,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:39.308",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852797,1741635339377,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:39.377",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852799,1741635339444,"fUST",-864.73,0.0005178,120,"2025-03-10T19:35:39.444",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852802,1741635339517,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:39.517",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852804,1741635339603,"fUST",-1864.41,0.0005178,120,"2025-03-10T19:35:39.603",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852805,1741635339693,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:39.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852808,1741635339784,"fUST",-8339.35,0.0005178,120,"2025-03-10T19:35:39.784",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852810,1741635339865,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:39.865",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852812,1741635339947,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:39.947",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852813,1741635340034,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:40.034",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852816,1741635340125,"fUST",-1847.91,0.0005178,120,"2025-03-10T19:35:40.125",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852818,1741635340212,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:40.212",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852820,1741635340295,"fUST",-540.84674822,0.0005178,120,"2025-03-10T19:35:40.295",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852821,1741635340378,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:40.378",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852824,1741635340460,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:40.460",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852826,1741635340538,"fUST",-1455.45,0.0005178,120,"2025-03-10T19:35:40.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852828,1741635340614,"fUST",-2074.1,0.0005178,120,"2025-03-10T19:35:40.614",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852830,1741635340691,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:40.691",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852831,1741635340775,"fUST",-589.45,0.0005178,120,"2025-03-10T19:35:40.775",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852833,1741635340855,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:40.855",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852835,1741635340928,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:40.928",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852837,1741635341007,"fUST",-35878.75,0.0005178,120,"2025-03-10T19:35:41.007",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852840,1741635341085,"fUST",-1000.0,0.0005178,120,"2025-03-10T19:35:41.085",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852842,1741635341169,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:41.169",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852843,1741635341251,"fUST",-513.57,0.0005178,120,"2025-03-10T19:35:41.251",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852846,1741635341332,"fUST",-2432.35,0.0005178,120,"2025-03-10T19:35:41.332",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852848,1741635341409,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:41.409",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852849,1741635341488,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:41.488",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852852,1741635341563,"fUST",-895.88,0.0005178,120,"2025-03-10T19:35:41.563",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852854,1741635341640,"fUST",-3119.03,0.0005178,120,"2025-03-10T19:35:41.640",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852855,1741635341717,"fUST",-501.86,0.0005178,120,"2025-03-10T19:35:41.717",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852857,1741635341794,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:41.794",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852859,1741635341873,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:41.873",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852862,1741635341951,"fUST",-9198.36,0.0005178,120,"2025-03-10T19:35:41.951",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852864,1741635342034,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:42.034",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852866,1741635342119,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:42.119",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852868,1741635342210,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:42.210",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852870,1741635342292,"fUST",-628.41,0.0005178,120,"2025-03-10T19:35:42.292",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852871,1741635342375,"fUST",-2274.36,0.0005178,120,"2025-03-10T19:35:42.375",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852874,1741635342453,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:42.453",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852876,1741635342538,"fUST",-668.25,0.0005178,120,"2025-03-10T19:35:42.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852878,1741635342622,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:42.622",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852879,1741635342705,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:42.705",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852882,1741635342794,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:42.794",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852884,1741635342877,"fUST",-3281.43,0.0005178,120,"2025-03-10T19:35:42.877",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852886,1741635342966,"fUST",-1142.78,0.0005178,120,"2025-03-10T19:35:42.966",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852888,1741635343048,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:43.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852890,1741635343133,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:43.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852892,1741635343221,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:43.221",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852894,1741635343304,"fUST",-1366.1,0.0005178,120,"2025-03-10T19:35:43.304",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852896,1741635343389,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:43.389",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852898,1741635343473,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:43.473",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852900,1741635343555,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:43.555",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852902,1741635343636,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:43.636",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852903,1741635343719,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:43.719",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852906,1741635343801,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:43.801",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852908,1741635343881,"fUST",-638.82456056,0.0005178,120,"2025-03-10T19:35:43.881",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852909,1741635343967,"fUST",-779.37,0.0005178,120,"2025-03-10T19:35:43.967",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852912,1741635344046,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:44.046",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852914,1741635344131,"fUST",-1155.91,0.0005178,120,"2025-03-10T19:35:44.131",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852915,1741635344219,"fUST",-5746.79,0.0005178,120,"2025-03-10T19:35:44.219",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852918,1741635344302,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:44.302",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852920,1741635344382,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:44.382",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852921,1741635344460,"fUST",-1565.3,0.0005178,120,"2025-03-10T19:35:44.460",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852924,1741635344534,"fUST",-1234.92,0.0005178,120,"2025-03-10T19:35:44.534",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852926,1741635344611,"fUST",-576.71,0.0005178,120,"2025-03-10T19:35:44.611",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852928,1741635344688,"fUST",-10283.92,0.0005178,120,"2025-03-10T19:35:44.688",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852930,1741635344765,"fUST",-642.88,0.0005178,120,"2025-03-10T19:35:44.765",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852931,1741635344844,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:44.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852933,1741635344921,"fUST",-1531.33,0.0005178,120,"2025-03-10T19:35:44.921",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852935,1741635344999,"fUST",-2059.24,0.0005178,120,"2025-03-10T19:35:44.999",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852938,1741635345077,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:45.077",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852939,1741635345156,"fUST",-969.22,0.0005178,120,"2025-03-10T19:35:45.156",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852942,1741635345238,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:45.238",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852943,1741635345316,"fUST",-5529.22,0.0005178,120,"2025-03-10T19:35:45.316",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852945,1741635345392,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:45.392",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852950,1741635345650,"fUST",-760.6,0.0005178,120,"2025-03-10T19:35:45.650",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852952,1741635345716,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:45.716",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852954,1741635345777,"fUST",-616.83,0.0005178,120,"2025-03-10T19:35:45.777",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852956,1741635345838,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:45.838",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852958,1741635345902,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:45.902",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852960,1741635345969,"fUST",-856.77,0.0005178,120,"2025-03-10T19:35:45.969",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852962,1741635346035,"fUST",-3643.64,0.0005178,120,"2025-03-10T19:35:46.035",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852964,1741635346106,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:46.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852966,1741635346177,"fUST",-704.65,0.0005178,120,"2025-03-10T19:35:46.177",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852967,1741635346247,"fUST",-2315.64,0.0005178,120,"2025-03-10T19:35:46.247",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852968,1741635346317,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:46.317",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852969,1741635346384,"fUST",-951.52,0.0005178,120,"2025-03-10T19:35:46.384",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852970,1741635346458,"fUST",-593.56,0.0005178,120,"2025-03-10T19:35:46.458",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852973,1741635346540,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:46.540",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852974,1741635346621,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:46.621",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852976,1741635346699,"fUST",-798.39,0.0005178,120,"2025-03-10T19:35:46.699",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852978,1741635346784,"fUST",-345.66266892,0.0005178,120,"2025-03-10T19:35:46.784",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852981,1741635346869,"fUST",-9407.99,0.0005178,120,"2025-03-10T19:35:46.869",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852983,1741635346951,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:46.951",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852984,1741635347034,"fUST",-2243.67,0.0005178,120,"2025-03-10T19:35:47.034",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852986,1741635347113,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:47.113",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852988,1741635347197,"fUST",-820.04,0.0005178,120,"2025-03-10T19:35:47.197",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852991,1741635347294,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:47.294",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852992,1741635347372,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:47.372",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852994,1741635347455,"fUST",-815.36,0.0005178,120,"2025-03-10T19:35:47.455",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852997,1741635347537,"fUST",-860.18,0.0005178,120,"2025-03-10T19:35:47.537",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355852999,1741635347615,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:47.615",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853001,1741635347694,"fUST",-1100.44,0.0005178,120,"2025-03-10T19:35:47.694",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853003,1741635347773,"fUST",-433.19208595,0.0005178,120,"2025-03-10T19:35:47.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853004,1741635347850,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:47.850",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853007,1741635347930,"fUST",-1478.73,0.0005178,120,"2025-03-10T19:35:47.930",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853009,1741635348008,"fUST",-853.85,0.0005178,120,"2025-03-10T19:35:48.008",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853011,1741635348089,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:48.089",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853012,1741635348176,"fUST",-2026.71,0.0005178,120,"2025-03-10T19:35:48.176",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853014,1741635348258,"fUST",-1230.26,0.0005178,120,"2025-03-10T19:35:48.258",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853017,1741635348341,"fUST",-2062.52,0.0005178,120,"2025-03-10T19:35:48.341",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853019,1741635348423,"fUST",-8461.42,0.0005178,120,"2025-03-10T19:35:48.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853021,1741635348507,"fUST",-826.94,0.0005178,120,"2025-03-10T19:35:48.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853023,1741635348588,"fUST",-568.14,0.0005178,30,"2025-03-10T19:35:48.588",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853024,1741635348668,"fUST",-730.52,0.0005178,120,"2025-03-10T19:35:48.668",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853027,1741635348750,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:48.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853028,1741635348830,"fUST",-1362.72,0.0005178,120,"2025-03-10T19:35:48.830",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853030,1741635348909,"fUST",-898.69,0.0005178,120,"2025-03-10T19:35:48.909",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853033,1741635348990,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:48.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853035,1741635349073,"fUST",-8437.24,0.0005178,120,"2025-03-10T19:35:49.073",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853037,1741635349159,"fUST",-1044.86,0.0005178,120,"2025-03-10T19:35:49.159",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853039,1741635349242,"fUST",-1707.87,0.0005178,120,"2025-03-10T19:35:49.242",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853041,1741635349320,"fUST",-1111.35,0.0005178,120,"2025-03-10T19:35:49.320",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853043,1741635349397,"fUST",-618.73,0.0005178,120,"2025-03-10T19:35:49.397",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853045,1741635349474,"fUST",-716.97,0.0005178,120,"2025-03-10T19:35:49.474",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853047,1741635349551,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:49.551",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853049,1741635349631,"fUST",-1423.76,0.0005178,120,"2025-03-10T19:35:49.631",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853051,1741635349711,"fUST",-814.36,0.0005178,120,"2025-03-10T19:35:49.711",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853053,1741635349797,"fUST",-1149.08,0.0005178,120,"2025-03-10T19:35:49.797",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853054,1741635349878,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:49.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853057,1741635349954,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:49.954",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853059,1741635350036,"fUST",-1161.71,0.0005178,120,"2025-03-10T19:35:50.036",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853061,1741635350118,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:50.118",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853063,1741635350199,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:50.199",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853065,1741635350281,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:50.281",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853067,1741635350360,"fUST",-1592.46,0.0005178,120,"2025-03-10T19:35:50.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853068,1741635350438,"fUST",-858.08,0.0005178,120,"2025-03-10T19:35:50.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853071,1741635350515,"fUST",-3230.62,0.0005178,120,"2025-03-10T19:35:50.515",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853073,1741635350590,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:50.590",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853074,1741635350666,"fUST",-1019.85,0.0005178,120,"2025-03-10T19:35:50.666",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853076,1741635350742,"fUST",-2631.0,0.0005178,120,"2025-03-10T19:35:50.742",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853079,1741635350819,"fUST",-3700.98,0.0005178,120,"2025-03-10T19:35:50.819",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853081,1741635350894,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:50.894",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853083,1741635350971,"fUST",-621.98,0.0005178,120,"2025-03-10T19:35:50.971",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853085,1741635351047,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:51.047",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853087,1741635351123,"fUST",-615.62103178,0.0005178,120,"2025-03-10T19:35:51.123",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853089,1741635351204,"fUST",-899.81,0.0005178,120,"2025-03-10T19:35:51.204",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853091,1741635351286,"fUST",-3744.89,0.0005178,120,"2025-03-10T19:35:51.286",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853093,1741635351364,"fUST",-507.23,0.0005178,120,"2025-03-10T19:35:51.364",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853095,1741635351442,"fUST",-930.1,0.0005178,120,"2025-03-10T19:35:51.442",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853097,1741635351520,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:51.520",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853099,1741635351597,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:51.597",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853100,1741635351674,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:51.674",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853103,1741635351750,"fUST",-2361.72,0.0005178,120,"2025-03-10T19:35:51.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853105,1741635351824,"fUST",-604.77,0.0005178,120,"2025-03-10T19:35:51.824",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853107,1741635351899,"fUST",-1945.21,0.0005178,120,"2025-03-10T19:35:51.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853109,1741635351974,"fUST",-599.26,0.0005178,120,"2025-03-10T19:35:51.974",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853110,1741635352049,"fUST",-2734.65,0.0005178,120,"2025-03-10T19:35:52.049",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853113,1741635352128,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:52.128",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853115,1741635352205,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:52.205",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853116,1741635352288,"fUST",-500.0,0.0005178,120,"2025-03-10T19:35:52.288",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853119,1741635352366,"fUST",-2534.35,0.0005178,120,"2025-03-10T19:35:52.366",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853121,1741635352441,"fUST",-168.1,0.000518,30,"2025-03-10T19:35:52.441",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853122,1741635352519,"fUST",-1300.04,0.000518,30,"2025-03-10T19:35:52.519",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853125,1741635352591,"fUST",-270.63,0.000518,30,"2025-03-10T19:35:52.591",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853126,1741635352667,"fUST",-189.54,0.00051914,30,"2025-03-10T19:35:52.667",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853129,1741635352742,"fUST",-1315.52211228,0.00051954,120,"2025-03-10T19:35:52.742",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853131,1741635352817,"fUST",-2000.0,0.00052,120,"2025-03-10T19:35:52.817",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853133,1741635352891,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:52.891",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853135,1741635352962,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:52.962",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853137,1741635353040,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:53.040",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853139,1741635353116,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:53.116",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853141,1741635353200,"fUST",-517.47592507,0.00052054,120,"2025-03-10T19:35:53.200",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853143,1741635353282,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:53.282",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853144,1741635353359,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:53.359",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853147,1741635353439,"fUST",-753.12,0.00052054,120,"2025-03-10T19:35:53.439",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853149,1741635353516,"fUST",-1971.95,0.00052054,120,"2025-03-10T19:35:53.516",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853151,1741635353591,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:53.591",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853153,1741635353669,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:53.669",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853157,1741635353946,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:53.946",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853159,1741635354024,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:54.024",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853162,1741635354105,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:54.105",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853163,1741635354188,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:54.188",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853166,1741635354271,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:54.271",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853168,1741635354350,"fUST",-1641.76,0.00052054,120,"2025-03-10T19:35:54.350",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853169,1741635354431,"fUST",-649.83,0.00052054,120,"2025-03-10T19:35:54.431",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853172,1741635354511,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:54.511",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853174,1741635354590,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:54.590",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853175,1741635354675,"fUST",-7900.94,0.00052054,60,"2025-03-10T19:35:54.675",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853176,1741635354743,"fUST",-786.26,0.00052054,120,"2025-03-10T19:35:54.743",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853177,1741635354808,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:54.808",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853178,1741635354877,"fUST",-683.31,0.00052054,120,"2025-03-10T19:35:54.877",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853180,1741635354949,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:54.949",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853183,1741635355038,"fUST",-178.3030874,0.00052054,120,"2025-03-10T19:35:55.038",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853185,1741635355127,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:55.127",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853187,1741635355214,"fUST",-1391.87,0.00052054,120,"2025-03-10T19:35:55.214",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853189,1741635355296,"fUST",-980.66,0.00052054,120,"2025-03-10T19:35:55.296",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853191,1741635355375,"fUST",-618.9,0.00052054,120,"2025-03-10T19:35:55.375",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853193,1741635355456,"fUST",-576.18,0.00052054,120,"2025-03-10T19:35:55.456",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853195,1741635355538,"fUST",-611.25,0.00052054,120,"2025-03-10T19:35:55.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853197,1741635355616,"fUST",-787.73,0.00052054,120,"2025-03-10T19:35:55.616",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853199,1741635355694,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:55.694",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853201,1741635355773,"fUST",-6359.29,0.00052054,120,"2025-03-10T19:35:55.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853203,1741635355850,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:55.850",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853205,1741635355925,"fUST",-1395.56,0.00052054,120,"2025-03-10T19:35:55.925",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853207,1741635356003,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:56.003",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853209,1741635356081,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:56.081",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853211,1741635356161,"fUST",-864.73,0.00052054,120,"2025-03-10T19:35:56.161",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853212,1741635356241,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:56.241",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853215,1741635356319,"fUST",-1864.41,0.00052054,120,"2025-03-10T19:35:56.319",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853217,1741635356397,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:56.397",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853222,1741635356693,"fUST",-8339.35,0.00052054,120,"2025-03-10T19:35:56.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853224,1741635356771,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:56.771",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853226,1741635356850,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:56.850",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853228,1741635356930,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:56.930",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853230,1741635357010,"fUST",-1847.91,0.00052054,120,"2025-03-10T19:35:57.010",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853231,1741635357090,"fUST",-517.41543386,0.00052054,120,"2025-03-10T19:35:57.090",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853234,1741635357175,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:57.175",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853236,1741635357253,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:57.253",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853237,1741635357328,"fUST",-1455.45,0.00052054,120,"2025-03-10T19:35:57.328",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853240,1741635357409,"fUST",-2074.1,0.00052054,120,"2025-03-10T19:35:57.409",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853242,1741635357488,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:57.488",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853244,1741635357570,"fUST",-589.45,0.00052054,120,"2025-03-10T19:35:57.570",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853246,1741635357650,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:57.650",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853248,1741635357730,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:57.730",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853250,1741635357809,"fUST",-35878.75,0.00052054,120,"2025-03-10T19:35:57.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853252,1741635357894,"fUST",-1000.0,0.00052054,120,"2025-03-10T19:35:57.894",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853253,1741635357982,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:57.982",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853256,1741635358066,"fUST",-513.57,0.00052054,120,"2025-03-10T19:35:58.066",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853258,1741635358155,"fUST",-2432.35,0.00052054,120,"2025-03-10T19:35:58.155",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853259,1741635358237,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:58.237",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853262,1741635358315,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:58.315",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853264,1741635358395,"fUST",-3119.03,0.00052054,120,"2025-03-10T19:35:58.395",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853265,1741635358477,"fUST",-895.88,0.00052054,120,"2025-03-10T19:35:58.477",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853268,1741635358561,"fUST",-501.86,0.00052054,120,"2025-03-10T19:35:58.561",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853270,1741635358642,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:58.642",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853272,1741635358728,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:58.728",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853274,1741635358803,"fUST",-9198.36,0.00052054,120,"2025-03-10T19:35:58.803",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853276,1741635358880,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:58.880",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853278,1741635358959,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:58.959",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853279,1741635359037,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:59.037",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853282,1741635359118,"fUST",-628.41,0.00052054,120,"2025-03-10T19:35:59.118",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853284,1741635359201,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:59.201",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853285,1741635359287,"fUST",-2274.36,0.00052054,120,"2025-03-10T19:35:59.287",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853288,1741635359369,"fUST",-668.25,0.00052054,120,"2025-03-10T19:35:59.369",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853289,1741635359450,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:59.450",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853292,1741635359530,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:59.530",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853294,1741635359612,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:59.612",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853296,1741635359687,"fUST",-3281.43,0.00052054,120,"2025-03-10T19:35:59.687",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853298,1741635359767,"fUST",-1142.78,0.00052054,120,"2025-03-10T19:35:59.767",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853300,1741635359846,"fUST",-500.0,0.00052054,120,"2025-03-10T19:35:59.846",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853302,1741635359925,"fUST",-534.62830539,0.00052054,120,"2025-03-10T19:35:59.925",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853304,1741635360003,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:00.003",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853306,1741635360087,"fUST",-1366.1,0.00052054,120,"2025-03-10T19:36:00.087",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853308,1741635360172,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:00.172",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853309,1741635360277,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:00.277",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853311,1741635360367,"fUST",-345.231322,0.00052054,120,"2025-03-10T19:36:00.367",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853314,1741635360457,"fUST",-545.94920352,0.00052054,120,"2025-03-10T19:36:00.457",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853315,1741635360549,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:00.549",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853318,1741635360639,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:00.639",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853320,1741635360732,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:00.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853322,1741635360825,"fUST",-345.231322,0.00052054,120,"2025-03-10T19:36:00.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853324,1741635360921,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:00.921",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853326,1741635361007,"fUST",-779.37,0.00052054,120,"2025-03-10T19:36:01.007",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853328,1741635361091,"fUST",-1155.91,0.00052054,120,"2025-03-10T19:36:01.091",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853330,1741635361179,"fUST",-5746.79,0.00052054,120,"2025-03-10T19:36:01.179",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853332,1741635361266,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:01.266",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853334,1741635361350,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:01.350",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853336,1741635361432,"fUST",-1565.3,0.00052054,120,"2025-03-10T19:36:01.432",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853338,1741635361514,"fUST",-1234.92,0.00052054,120,"2025-03-10T19:36:01.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853340,1741635361596,"fUST",-576.71,0.00052054,120,"2025-03-10T19:36:01.596",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853342,1741635361680,"fUST",-10283.92,0.00052054,120,"2025-03-10T19:36:01.680",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853344,1741635361768,"fUST",-642.88,0.00052054,120,"2025-03-10T19:36:01.768",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853346,1741635361856,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:01.856",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853347,1741635361940,"fUST",-1531.33,0.00052054,120,"2025-03-10T19:36:01.940",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853350,1741635362030,"fUST",-2059.24,0.00052054,120,"2025-03-10T19:36:02.030",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853351,1741635362117,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:02.117",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853353,1741635362206,"fUST",-969.22,0.00052054,120,"2025-03-10T19:36:02.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853356,1741635362298,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:02.298",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853357,1741635362385,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:02.385",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853360,1741635362474,"fUST",-5529.22,0.00052054,120,"2025-03-10T19:36:02.474",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853361,1741635362568,"fUST",-760.6,0.00052054,120,"2025-03-10T19:36:02.568",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853364,1741635362653,"fUST",-552.55748473,0.00052054,120,"2025-03-10T19:36:02.653",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853368,1741635362932,"fUST",-616.83,0.00052054,120,"2025-03-10T19:36:02.932",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853370,1741635363007,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:03.007",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853372,1741635363086,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:03.086",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853374,1741635363169,"fUST",-856.77,0.00052054,120,"2025-03-10T19:36:03.169",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853376,1741635363249,"fUST",-3643.64,0.00052054,120,"2025-03-10T19:36:03.249",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853379,1741635363332,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:03.332",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853380,1741635363408,"fUST",-704.65,0.00052054,120,"2025-03-10T19:36:03.408",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853381,1741635363486,"fUST",-2315.64,0.00052054,120,"2025-03-10T19:36:03.486",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853382,1741635363564,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:03.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853385,1741635363642,"fUST",-951.52,0.00052054,120,"2025-03-10T19:36:03.642",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853387,1741635363731,"fUST",-593.56,0.00052054,120,"2025-03-10T19:36:03.731",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853389,1741635363822,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:03.822",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853391,1741635363908,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:03.908",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853393,1741635363996,"fUST",-798.39,0.00052054,120,"2025-03-10T19:36:03.996",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853394,1741635364080,"fUST",-9407.99,0.00052054,120,"2025-03-10T19:36:04.080",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853397,1741635364170,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:04.170",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853398,1741635364255,"fUST",-2243.67,0.00052054,120,"2025-03-10T19:36:04.255",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853401,1741635364339,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:04.339",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853403,1741635364422,"fUST",-820.04,0.00052054,120,"2025-03-10T19:36:04.422",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853404,1741635364507,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:04.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853407,1741635364594,"fUST",-815.36,0.00052054,120,"2025-03-10T19:36:04.594",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853408,1741635364679,"fUST",-860.18,0.00052054,120,"2025-03-10T19:36:04.679",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853411,1741635364767,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:04.767",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853412,1741635364859,"fUST",-1100.44,0.00052054,120,"2025-03-10T19:36:04.859",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853415,1741635364948,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:04.948",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853417,1741635365034,"fUST",-1478.73,0.00052054,120,"2025-03-10T19:36:05.034",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853418,1741635365133,"fUST",-853.85,0.00052054,120,"2025-03-10T19:36:05.133",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853421,1741635365208,"fUST",-2026.71,0.00052054,120,"2025-03-10T19:36:05.208",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853423,1741635365291,"fUST",-1230.26,0.00052054,120,"2025-03-10T19:36:05.291",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853424,1741635365372,"fUST",-2062.52,0.00052054,120,"2025-03-10T19:36:05.372",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853427,1741635365456,"fUST",-8461.42,0.00052054,120,"2025-03-10T19:36:05.456",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853428,1741635365538,"fUST",-826.94,0.00052054,120,"2025-03-10T19:36:05.538",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853431,1741635365620,"fUST",-568.14,0.00052054,30,"2025-03-10T19:36:05.620",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853432,1741635365700,"fUST",-730.52,0.00052054,120,"2025-03-10T19:36:05.700",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853434,1741635365779,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:05.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853437,1741635365860,"fUST",-1362.72,0.00052054,120,"2025-03-10T19:36:05.860",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853439,1741635365937,"fUST",-228.848904,0.00052054,110,"2025-03-10T19:36:05.937",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853440,1741635366017,"fUST",-898.69,0.00052054,120,"2025-03-10T19:36:06.017",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853443,1741635366092,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:06.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853445,1741635366172,"fUST",-8437.24,0.00052054,120,"2025-03-10T19:36:06.172",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853446,1741635366257,"fUST",-1044.86,0.00052054,120,"2025-03-10T19:36:06.257",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853449,1741635366344,"fUST",-1707.87,0.00052054,120,"2025-03-10T19:36:06.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853451,1741635366423,"fUST",-1111.35,0.00052054,120,"2025-03-10T19:36:06.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853453,1741635366504,"fUST",-618.73,0.00052054,120,"2025-03-10T19:36:06.504",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853455,1741635366583,"fUST",-716.97,0.00052054,120,"2025-03-10T19:36:06.583",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853457,1741635366661,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:06.661",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853459,1741635366743,"fUST",-1423.76,0.00052054,120,"2025-03-10T19:36:06.743",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853461,1741635366823,"fUST",-814.36,0.00052054,120,"2025-03-10T19:36:06.823",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853463,1741635366904,"fUST",-1149.08,0.00052054,120,"2025-03-10T19:36:06.904",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853465,1741635366990,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:06.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853466,1741635367078,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:07.078",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853468,1741635367169,"fUST",-1161.71,0.00052054,120,"2025-03-10T19:36:07.169",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853470,1741635367257,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:07.257",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853473,1741635367343,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:07.343",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853475,1741635367424,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:07.424",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853477,1741635367502,"fUST",-1592.46,0.00052054,120,"2025-03-10T19:36:07.502",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853479,1741635367583,"fUST",-858.08,0.00052054,120,"2025-03-10T19:36:07.583",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853481,1741635367662,"fUST",-3230.62,0.00052054,120,"2025-03-10T19:36:07.662",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853483,1741635367746,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:07.746",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853485,1741635367829,"fUST",-1019.85,0.00052054,120,"2025-03-10T19:36:07.829",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853487,1741635367912,"fUST",-2631.0,0.00052054,120,"2025-03-10T19:36:07.912",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853489,1741635367997,"fUST",-3700.98,0.00052054,120,"2025-03-10T19:36:07.997",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853491,1741635368080,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:08.080",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853493,1741635368168,"fUST",-621.98,0.00052054,120,"2025-03-10T19:36:08.168",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853495,1741635368248,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:08.248",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853497,1741635368330,"fUST",-899.81,0.00052054,120,"2025-03-10T19:36:08.330",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853499,1741635368410,"fUST",-3744.89,0.00052054,120,"2025-03-10T19:36:08.410",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853501,1741635368490,"fUST",-507.23,0.00052054,120,"2025-03-10T19:36:08.490",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853503,1741635368568,"fUST",-930.1,0.00052054,120,"2025-03-10T19:36:08.568",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853504,1741635368653,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:08.653",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853507,1741635368739,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:08.739",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853509,1741635368819,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:08.819",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853511,1741635368899,"fUST",-2361.72,0.00052054,120,"2025-03-10T19:36:08.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853513,1741635368978,"fUST",-604.77,0.00052054,120,"2025-03-10T19:36:08.978",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853514,1741635369062,"fUST",-1945.21,0.00052054,120,"2025-03-10T19:36:09.062",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853516,1741635369145,"fUST",-599.26,0.00052054,120,"2025-03-10T19:36:09.145",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853518,1741635369226,"fUST",-2734.65,0.00052054,120,"2025-03-10T19:36:09.226",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853520,1741635369311,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:09.311",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853522,1741635369387,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:09.387",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853525,1741635369468,"fUST",-2534.35,0.00052054,120,"2025-03-10T19:36:09.468",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853526,1741635369552,"fUST",-500.0,0.00052054,120,"2025-03-10T19:36:09.552",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853528,1741635369633,"fUST",-184.75,0.000523,30,"2025-03-10T19:36:09.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853530,1741635369714,"fUST",-1641.46,0.000523,30,"2025-03-10T19:36:09.714",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853533,1741635369798,"fUST",-157.6,0.000523,30,"2025-03-10T19:36:09.798",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853535,1741635369876,"fUST",-583.87793477,0.00052328,120,"2025-03-10T19:36:09.876",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853537,1741635369955,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:09.955",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853539,1741635370037,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:10.037",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853540,1741635370120,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:10.120",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853542,1741635370206,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:10.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853544,1741635370285,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:10.285",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853547,1741635370369,"fUST",-753.12,0.00052328,120,"2025-03-10T19:36:10.369",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853549,1741635370451,"fUST",-157.203698,0.00052328,120,"2025-03-10T19:36:10.451",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853551,1741635370532,"fUST",-1971.95,0.00052328,120,"2025-03-10T19:36:10.532",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853552,1741635370616,"fUST",-157.203698,0.00052328,120,"2025-03-10T19:36:10.616",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853555,1741635370703,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:10.703",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853557,1741635370788,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:10.788",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853558,1741635370871,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:10.871",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853561,1741635370945,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:10.945",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853563,1741635371027,"fUST",-256.31151068,0.00052328,120,"2025-03-10T19:36:11.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853565,1741635371117,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:11.117",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853567,1741635371206,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:11.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853568,1741635371293,"fUST",-1641.76,0.00052328,120,"2025-03-10T19:36:11.293",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853571,1741635371373,"fUST",-649.83,0.00052328,120,"2025-03-10T19:36:11.373",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853575,1741635371643,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:11.643",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853577,1741635371719,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:11.719",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853579,1741635371800,"fUST",-7900.94,0.00052328,60,"2025-03-10T19:36:11.800",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853581,1741635371871,"fUST",-786.26,0.00052328,120,"2025-03-10T19:36:11.871",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853583,1741635371945,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:11.945",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853585,1741635372019,"fUST",-683.31,0.00052328,120,"2025-03-10T19:36:12.019",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853586,1741635372094,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:12.094",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853587,1741635372168,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:12.168",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853588,1741635372243,"fUST",-1391.87,0.00052328,120,"2025-03-10T19:36:12.243",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853589,1741635372310,"fUST",-980.66,0.00052328,120,"2025-03-10T19:36:12.310",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853591,1741635372382,"fUST",-618.9,0.00052328,120,"2025-03-10T19:36:12.382",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853593,1741635372463,"fUST",-576.18,0.00052328,120,"2025-03-10T19:36:12.463",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853595,1741635372543,"fUST",-611.25,0.00052328,120,"2025-03-10T19:36:12.543",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853597,1741635372623,"fUST",-787.73,0.00052328,120,"2025-03-10T19:36:12.623",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853599,1741635372703,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:12.703",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853600,1741635372779,"fUST",-6359.29,0.00052328,120,"2025-03-10T19:36:12.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853603,1741635372860,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:12.860",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853605,1741635372942,"fUST",-1395.56,0.00052328,120,"2025-03-10T19:36:12.942",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853606,1741635373022,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:13.022",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853609,1741635373099,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:13.099",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853611,1741635373182,"fUST",-864.73,0.00052328,120,"2025-03-10T19:36:13.182",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853613,1741635373265,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:13.265",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853615,1741635373348,"fUST",-1864.41,0.00052328,120,"2025-03-10T19:36:13.348",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853616,1741635373425,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:13.425",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853619,1741635373509,"fUST",-8339.35,0.00052328,120,"2025-03-10T19:36:13.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853621,1741635373594,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:13.594",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853623,1741635373682,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:13.682",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853625,1741635373763,"fUST",-508.00437773,0.00052328,120,"2025-03-10T19:36:13.763",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853626,1741635373844,"fUST",-1847.91,0.00052328,120,"2025-03-10T19:36:13.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853628,1741635373927,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:13.927",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853631,1741635374009,"fUST",-210.26274536,0.00052328,120,"2025-03-10T19:36:14.009",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853633,1741635374092,"fUST",-1455.45,0.00052328,120,"2025-03-10T19:36:14.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853635,1741635374180,"fUST",-2074.1,0.00052328,120,"2025-03-10T19:36:14.180",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853636,1741635374269,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:14.269",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853638,1741635374354,"fUST",-589.45,0.00052328,120,"2025-03-10T19:36:14.354",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853641,1741635374435,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:14.435",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853643,1741635374516,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:14.516",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853645,1741635374599,"fUST",-35878.75,0.00052328,120,"2025-03-10T19:36:14.599",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853646,1741635374680,"fUST",-678.65641374,0.00052328,120,"2025-03-10T19:36:14.680",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853649,1741635374763,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:14.763",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853650,1741635374844,"fUST",-513.57,0.00052328,120,"2025-03-10T19:36:14.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853653,1741635374923,"fUST",-2432.35,0.00052328,120,"2025-03-10T19:36:14.923",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853655,1741635375004,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:15.004",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853657,1741635375086,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:15.086",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853659,1741635375174,"fUST",-3119.03,0.00052328,120,"2025-03-10T19:36:15.174",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853661,1741635375263,"fUST",-895.88,0.00052328,120,"2025-03-10T19:36:15.263",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853663,1741635375353,"fUST",-501.86,0.00052328,120,"2025-03-10T19:36:15.353",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853665,1741635375441,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:15.441",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853667,1741635375531,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:15.531",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853669,1741635375623,"fUST",-9198.36,0.00052328,120,"2025-03-10T19:36:15.623",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853671,1741635375716,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:15.716",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853672,1741635375803,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:15.803",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853674,1741635375889,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:15.889",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853677,1741635375976,"fUST",-628.41,0.00052328,120,"2025-03-10T19:36:15.976",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853679,1741635376067,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:16.067",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853680,1741635376159,"fUST",-2274.36,0.00052328,120,"2025-03-10T19:36:16.159",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853683,1741635376255,"fUST",-668.25,0.00052328,120,"2025-03-10T19:36:16.255",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853685,1741635376344,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:16.344",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853687,1741635376432,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:16.432",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853689,1741635376520,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:16.520",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853691,1741635376606,"fUST",-3281.43,0.00052328,120,"2025-03-10T19:36:16.606",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853693,1741635376690,"fUST",-1142.78,0.00052328,120,"2025-03-10T19:36:16.690",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853695,1741635376773,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:16.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853696,1741635376859,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:16.859",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853699,1741635376950,"fUST",-1366.1,0.00052328,120,"2025-03-10T19:36:16.950",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853700,1741635377039,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:17.039",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853702,1741635377130,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:17.130",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853705,1741635377223,"fUST",-527.66751715,0.00052328,120,"2025-03-10T19:36:17.223",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853707,1741635377315,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:17.315",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853709,1741635377404,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:17.404",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853710,1741635377492,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:17.492",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853712,1741635377568,"fUST",-779.37,0.00052328,120,"2025-03-10T19:36:17.568",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853715,1741635377650,"fUST",-1155.91,0.00052328,120,"2025-03-10T19:36:17.650",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853717,1741635377736,"fUST",-5746.79,0.00052328,120,"2025-03-10T19:36:17.736",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853719,1741635377824,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:17.824",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853721,1741635377904,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:17.904",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853723,1741635377987,"fUST",-1565.3,0.00052328,120,"2025-03-10T19:36:17.987",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853725,1741635378076,"fUST",-1234.92,0.00052328,120,"2025-03-10T19:36:18.076",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853727,1741635378161,"fUST",-576.71,0.00052328,120,"2025-03-10T19:36:18.161",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853729,1741635378253,"fUST",-10283.92,0.00052328,120,"2025-03-10T19:36:18.253",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853731,1741635378339,"fUST",-642.88,0.00052328,120,"2025-03-10T19:36:18.339",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853732,1741635378423,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:18.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853734,1741635378509,"fUST",-1531.33,0.00052328,120,"2025-03-10T19:36:18.509",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853737,1741635378593,"fUST",-2059.24,0.00052328,120,"2025-03-10T19:36:18.593",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853739,1741635378678,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:18.678",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853741,1741635378763,"fUST",-969.22,0.00052328,120,"2025-03-10T19:36:18.763",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853743,1741635378845,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:18.845",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853745,1741635378926,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:18.926",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853747,1741635379012,"fUST",-5529.22,0.00052328,120,"2025-03-10T19:36:19.012",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853748,1741635379096,"fUST",-760.6,0.00052328,120,"2025-03-10T19:36:19.096",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853751,1741635379183,"fUST",-616.83,0.00052328,120,"2025-03-10T19:36:19.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853752,1741635379259,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:19.259",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853753,1741635379334,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:19.334",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853754,1741635379411,"fUST",-856.77,0.00052328,120,"2025-03-10T19:36:19.411",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853755,1741635379481,"fUST",-3643.64,0.00052328,120,"2025-03-10T19:36:19.481",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853756,1741635379559,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:19.559",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853757,1741635379632,"fUST",-704.65,0.00052328,120,"2025-03-10T19:36:19.632",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853758,1741635379701,"fUST",-2315.64,0.00052328,120,"2025-03-10T19:36:19.701",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853759,1741635379773,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:19.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853760,1741635379844,"fUST",-951.52,0.00052328,120,"2025-03-10T19:36:19.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853761,1741635379914,"fUST",-593.56,0.00052328,120,"2025-03-10T19:36:19.914",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853762,1741635379985,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:19.985",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853763,1741635380061,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:20.061",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853764,1741635380137,"fUST",-798.39,0.00052328,120,"2025-03-10T19:36:20.137",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853765,1741635380407,"fUST",-9407.99,0.00052328,120,"2025-03-10T19:36:20.407",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853766,1741635380481,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:20.481",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853767,1741635380556,"fUST",-2243.67,0.00052328,120,"2025-03-10T19:36:20.556",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853768,1741635380626,"fUST",-504.58445669,0.00052328,120,"2025-03-10T19:36:20.626",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853769,1741635380695,"fUST",-820.04,0.00052328,120,"2025-03-10T19:36:20.695",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853770,1741635380764,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:20.764",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853771,1741635380834,"fUST",-815.36,0.00052328,120,"2025-03-10T19:36:20.834",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853772,1741635380904,"fUST",-860.18,0.00052328,120,"2025-03-10T19:36:20.904",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853773,1741635380975,"fUST",-560.80440369,0.00052328,120,"2025-03-10T19:36:20.975",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853774,1741635381048,"fUST",-1100.44,0.00052328,120,"2025-03-10T19:36:21.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853775,1741635381119,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:21.119",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853776,1741635381192,"fUST",-1478.73,0.00052328,120,"2025-03-10T19:36:21.192",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853777,1741635381268,"fUST",-853.85,0.00052328,120,"2025-03-10T19:36:21.268",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853778,1741635381339,"fUST",-2026.71,0.00052328,120,"2025-03-10T19:36:21.339",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853779,1741635381413,"fUST",-1230.26,0.00052328,120,"2025-03-10T19:36:21.413",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853780,1741635381486,"fUST",-2062.52,0.00052328,120,"2025-03-10T19:36:21.486",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853781,1741635381561,"fUST",-8461.42,0.00052328,120,"2025-03-10T19:36:21.561",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853782,1741635381633,"fUST",-826.94,0.00052328,120,"2025-03-10T19:36:21.633",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853783,1741635381707,"fUST",-568.14,0.00052328,30,"2025-03-10T19:36:21.707",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853784,1741635381777,"fUST",-730.52,0.00052328,120,"2025-03-10T19:36:21.777",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853785,1741635381847,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:21.847",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853786,1741635381917,"fUST",-1362.72,0.00052328,120,"2025-03-10T19:36:21.917",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853787,1741635381987,"fUST",-898.69,0.00052328,120,"2025-03-10T19:36:21.987",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853788,1741635382064,"fUST",-336.81508758,0.00052328,120,"2025-03-10T19:36:22.064",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853789,1741635382136,"fUST",-8437.24,0.00052328,120,"2025-03-10T19:36:22.136",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853790,1741635382214,"fUST",-1044.86,0.00052328,120,"2025-03-10T19:36:22.214",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853791,1741635382293,"fUST",-1707.87,0.00052328,120,"2025-03-10T19:36:22.293",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853792,1741635382368,"fUST",-1111.35,0.00052328,120,"2025-03-10T19:36:22.368",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853793,1741635382441,"fUST",-618.73,0.00052328,120,"2025-03-10T19:36:22.441",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853794,1741635382512,"fUST",-716.97,0.00052328,120,"2025-03-10T19:36:22.512",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853795,1741635382583,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:22.583",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853796,1741635382657,"fUST",-1423.76,0.00052328,120,"2025-03-10T19:36:22.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853797,1741635382735,"fUST",-814.36,0.00052328,120,"2025-03-10T19:36:22.735",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853798,1741635382810,"fUST",-1149.08,0.00052328,120,"2025-03-10T19:36:22.810",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853799,1741635382882,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:22.882",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853800,1741635382954,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:22.954",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853801,1741635383033,"fUST",-1161.71,0.00052328,120,"2025-03-10T19:36:23.033",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853802,1741635383108,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:23.108",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853803,1741635383182,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:23.182",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853804,1741635383257,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:23.257",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853805,1741635383328,"fUST",-1592.46,0.00052328,120,"2025-03-10T19:36:23.328",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853806,1741635383399,"fUST",-858.08,0.00052328,120,"2025-03-10T19:36:23.399",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853807,1741635383469,"fUST",-3230.62,0.00052328,120,"2025-03-10T19:36:23.469",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853808,1741635383541,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:23.541",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853809,1741635383611,"fUST",-1019.85,0.00052328,120,"2025-03-10T19:36:23.611",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853810,1741635383682,"fUST",-2631.0,0.00052328,120,"2025-03-10T19:36:23.682",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853811,1741635383754,"fUST",-3700.98,0.00052328,120,"2025-03-10T19:36:23.754",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853812,1741635383822,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:23.822",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853813,1741635383897,"fUST",-621.98,0.00052328,120,"2025-03-10T19:36:23.897",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853814,1741635383967,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:23.967",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853815,1741635384040,"fUST",-899.81,0.00052328,120,"2025-03-10T19:36:24.040",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853816,1741635384117,"fUST",-3744.89,0.00052328,120,"2025-03-10T19:36:24.117",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853817,1741635384192,"fUST",-507.23,0.00052328,120,"2025-03-10T19:36:24.192",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853818,1741635384269,"fUST",-930.1,0.00052328,120,"2025-03-10T19:36:24.269",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853819,1741635384355,"fUST",-549.09355022,0.00052328,120,"2025-03-10T19:36:24.355",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853820,1741635384438,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:24.438",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853821,1741635384523,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:24.523",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853822,1741635384607,"fUST",-2361.72,0.00052328,120,"2025-03-10T19:36:24.607",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853823,1741635384693,"fUST",-604.77,0.00052328,120,"2025-03-10T19:36:24.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853824,1741635384774,"fUST",-1945.21,0.00052328,120,"2025-03-10T19:36:24.774",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853825,1741635384860,"fUST",-599.26,0.00052328,120,"2025-03-10T19:36:24.860",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853826,1741635384939,"fUST",-2734.65,0.00052328,120,"2025-03-10T19:36:24.939",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853827,1741635385020,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:25.020",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853828,1741635385108,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:25.108",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853829,1741635385197,"fUST",-500.0,0.00052328,120,"2025-03-10T19:36:25.197",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853830,1741635385311,"fUST",-2534.35,0.00052328,120,"2025-03-10T19:36:25.311",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853831,1741635385389,"fUST",-460.92,0.000524,30,"2025-03-10T19:36:25.389",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853832,1741635385473,"fUST",-2200.0,0.00052552,30,"2025-03-10T19:36:25.473",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853833,1741635385558,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:25.558",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853834,1741635385645,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:25.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853835,1741635385729,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:25.729",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853836,1741635385814,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:25.814",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853837,1741635385895,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:25.895",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853838,1741635385979,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:25.979",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853839,1741635386066,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:26.066",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853840,1741635386154,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:26.154",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853841,1741635386241,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:26.241",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853842,1741635386330,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:26.330",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853843,1741635386416,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:26.416",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853844,1741635386510,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:26.510",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853845,1741635386604,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:26.604",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853846,1741635386693,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:26.693",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853847,1741635386778,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:26.778",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853848,1741635386861,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:26.861",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853849,1741635386942,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:26.942",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853850,1741635387023,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:27.023",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853851,1741635387105,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:27.105",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853852,1741635387192,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:27.192",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853853,1741635387280,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:27.280",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853854,1741635387371,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:27.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853855,1741635387458,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:27.458",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853856,1741635387544,"fUST",-408.76,0.000526,51,"2025-03-10T19:36:27.544",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853857,1741635387625,"fUST",-168.1,0.000526,30,"2025-03-10T19:36:27.625",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853858,1741635387700,"fUST",-1300.04,0.000526,30,"2025-03-10T19:36:27.700",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853859,1741635387779,"fUST",-270.63,0.000526,30,"2025-03-10T19:36:27.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853860,1741635387857,"fUST",-533.12715955,0.00052602,120,"2025-03-10T19:36:27.857",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853861,1741635387943,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:27.943",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853862,1741635388027,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:28.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853863,1741635388110,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:28.110",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853864,1741635388190,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:28.190",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853865,1741635388271,"fUST",-753.12,0.00052602,120,"2025-03-10T19:36:28.271",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853866,1741635388349,"fUST",-1971.95,0.00052602,120,"2025-03-10T19:36:28.349",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853867,1741635388423,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:28.423",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853868,1741635388499,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:28.499",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853869,1741635388574,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:28.574",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853870,1741635388650,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:28.650",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853871,1741635388728,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:28.728",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853872,1741635389120,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:29.120",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853873,1741635389211,"fUST",-1641.76,0.00052602,120,"2025-03-10T19:36:29.211",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853874,1741635389287,"fUST",-649.83,0.00052602,120,"2025-03-10T19:36:29.287",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853875,1741635389360,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:29.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853876,1741635389433,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:29.433",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853877,1741635389506,"fUST",-7900.94,0.00052602,60,"2025-03-10T19:36:29.506",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853878,1741635389577,"fUST",-786.26,0.00052602,120,"2025-03-10T19:36:29.577",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853879,1741635389650,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:29.650",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853880,1741635389724,"fUST",-683.31,0.00052602,120,"2025-03-10T19:36:29.724",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853881,1741635389795,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:29.795",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853882,1741635389864,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:29.864",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853883,1741635389933,"fUST",-1391.87,0.00052602,120,"2025-03-10T19:36:29.933",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853884,1741635390004,"fUST",-980.66,0.00052602,120,"2025-03-10T19:36:30.004",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853885,1741635390075,"fUST",-618.9,0.00052602,120,"2025-03-10T19:36:30.075",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853886,1741635390147,"fUST",-576.18,0.00052602,120,"2025-03-10T19:36:30.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853887,1741635390221,"fUST",-611.25,0.00052602,120,"2025-03-10T19:36:30.221",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853888,1741635390293,"fUST",-787.73,0.00052602,120,"2025-03-10T19:36:30.293",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853889,1741635390368,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:30.368",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853890,1741635390439,"fUST",-6359.29,0.00052602,120,"2025-03-10T19:36:30.439",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853891,1741635390507,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:30.507",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853892,1741635390578,"fUST",-1395.56,0.00052602,120,"2025-03-10T19:36:30.578",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853893,1741635390649,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:30.649",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853894,1741635390717,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:30.717",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853895,1741635390789,"fUST",-864.73,0.00052602,120,"2025-03-10T19:36:30.789",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853896,1741635390862,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:30.862",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853897,1741635390936,"fUST",-1864.41,0.00052602,120,"2025-03-10T19:36:30.936",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853898,1741635391007,"fUST",-8339.35,0.00052602,120,"2025-03-10T19:36:31.007",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853899,1741635391075,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:31.075",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853900,1741635391147,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:31.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853901,1741635391220,"fUST",-1847.91,0.00052602,120,"2025-03-10T19:36:31.220",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853902,1741635391295,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:31.295",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853903,1741635391371,"fUST",-1455.45,0.00052602,120,"2025-03-10T19:36:31.371",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853904,1741635391445,"fUST",-2074.1,0.00052602,120,"2025-03-10T19:36:31.445",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853905,1741635391523,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:31.523",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853906,1741635391599,"fUST",-589.45,0.00052602,120,"2025-03-10T19:36:31.599",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853907,1741635391672,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:31.672",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853908,1741635391749,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:31.749",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853909,1741635391822,"fUST",-35878.75,0.00052602,120,"2025-03-10T19:36:31.822",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853910,1741635391890,"fUST",-522.32029861,0.00052602,120,"2025-03-10T19:36:31.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853911,1741635391961,"fUST",-513.57,0.00052602,120,"2025-03-10T19:36:31.961",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853912,1741635392036,"fUST",-2432.35,0.00052602,120,"2025-03-10T19:36:32.036",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853913,1741635392114,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:32.114",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853914,1741635392189,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:32.189",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853915,1741635392262,"fUST",-3119.03,0.00052602,120,"2025-03-10T19:36:32.262",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853916,1741635392334,"fUST",-895.88,0.00052602,120,"2025-03-10T19:36:32.334",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853917,1741635392405,"fUST",-501.86,0.00052602,120,"2025-03-10T19:36:32.405",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853918,1741635392478,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:32.478",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853919,1741635392554,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:32.554",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853920,1741635392625,"fUST",-9198.36,0.00052602,120,"2025-03-10T19:36:32.625",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853921,1741635392697,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:32.697",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853922,1741635392770,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:32.770",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853923,1741635392844,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:32.844",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853924,1741635392918,"fUST",-628.41,0.00052602,120,"2025-03-10T19:36:32.918",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853925,1741635392990,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:32.990",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853926,1741635393074,"fUST",-2274.36,0.00052602,120,"2025-03-10T19:36:33.074",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853927,1741635393156,"fUST",-668.25,0.00052602,120,"2025-03-10T19:36:33.156",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853928,1741635393236,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:33.236",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853929,1741635393318,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:33.318",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853930,1741635393398,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:33.398",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853931,1741635393477,"fUST",-3281.43,0.00052602,120,"2025-03-10T19:36:33.477",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853932,1741635393551,"fUST",-1142.78,0.00052602,120,"2025-03-10T19:36:33.551",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853933,1741635393625,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:33.625",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853934,1741635393704,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:33.704",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853935,1741635393775,"fUST",-1366.1,0.00052602,120,"2025-03-10T19:36:33.775",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853936,1741635393848,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:33.848",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853937,1741635393920,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:33.920",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853938,1741635393997,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:33.997",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853939,1741635394073,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:34.073",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853940,1741635394147,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:34.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853941,1741635394223,"fUST",-779.37,0.00052602,120,"2025-03-10T19:36:34.223",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853942,1741635394300,"fUST",-1155.91,0.00052602,120,"2025-03-10T19:36:34.300",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853943,1741635394378,"fUST",-5746.79,0.00052602,120,"2025-03-10T19:36:34.378",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853944,1741635394450,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:34.450",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853945,1741635394521,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:34.521",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853946,1741635394593,"fUST",-1565.3,0.00052602,120,"2025-03-10T19:36:34.593",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853947,1741635394665,"fUST",-1234.92,0.00052602,120,"2025-03-10T19:36:34.665",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853948,1741635394737,"fUST",-576.71,0.00052602,120,"2025-03-10T19:36:34.737",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853949,1741635394812,"fUST",-10283.92,0.00052602,120,"2025-03-10T19:36:34.812",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853950,1741635394885,"fUST",-642.88,0.00052602,120,"2025-03-10T19:36:34.885",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853951,1741635394955,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:34.955",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853952,1741635395027,"fUST",-1531.33,0.00052602,120,"2025-03-10T19:36:35.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853953,1741635395102,"fUST",-2059.24,0.00052602,120,"2025-03-10T19:36:35.102",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853954,1741635395176,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:35.176",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853955,1741635395251,"fUST",-969.22,0.00052602,120,"2025-03-10T19:36:35.251",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853956,1741635395322,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:35.322",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853957,1741635395392,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:35.392",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853958,1741635395461,"fUST",-5529.22,0.00052602,120,"2025-03-10T19:36:35.461",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853959,1741635395534,"fUST",-760.6,0.00052602,120,"2025-03-10T19:36:35.534",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853960,1741635395604,"fUST",-616.83,0.00052602,120,"2025-03-10T19:36:35.604",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853961,1741635395673,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:35.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853962,1741635395738,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:35.738",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853963,1741635395808,"fUST",-856.77,0.00052602,120,"2025-03-10T19:36:35.808",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853964,1741635395879,"fUST",-3643.64,0.00052602,120,"2025-03-10T19:36:35.879",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853965,1741635395952,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:35.952",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853966,1741635396028,"fUST",-704.65,0.00052602,120,"2025-03-10T19:36:36.028",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853967,1741635396106,"fUST",-2315.64,0.00052602,120,"2025-03-10T19:36:36.106",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853968,1741635396183,"fUST",-522.92201655,0.00052602,120,"2025-03-10T19:36:36.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853969,1741635396257,"fUST",-951.52,0.00052602,120,"2025-03-10T19:36:36.257",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853970,1741635396328,"fUST",-593.56,0.00052602,120,"2025-03-10T19:36:36.328",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853971,1741635396399,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:36.399",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853972,1741635396469,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:36.469",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853974,1741635396724,"fUST",-798.39,0.00052602,120,"2025-03-10T19:36:36.724",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853976,1741635396792,"fUST",-9407.99,0.00052602,120,"2025-03-10T19:36:36.792",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853978,1741635396859,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:36.859",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853980,1741635396924,"fUST",-2243.67,0.00052602,120,"2025-03-10T19:36:36.924",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853982,1741635396992,"fUST",-820.04,0.00052602,120,"2025-03-10T19:36:36.992",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853984,1741635397064,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:37.064",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853986,1741635397132,"fUST",-815.36,0.00052602,120,"2025-03-10T19:36:37.132",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853988,1741635397206,"fUST",-860.18,0.00052602,120,"2025-03-10T19:36:37.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853990,1741635397290,"fUST",-1100.44,0.00052602,120,"2025-03-10T19:36:37.290",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853992,1741635397376,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:37.376",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853995,1741635397459,"fUST",-1478.73,0.00052602,120,"2025-03-10T19:36:37.459",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853996,1741635397542,"fUST",-853.85,0.00052602,120,"2025-03-10T19:36:37.542",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355853998,1741635397625,"fUST",-2026.71,0.00052602,120,"2025-03-10T19:36:37.625",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854001,1741635397708,"fUST",-1230.26,0.00052602,120,"2025-03-10T19:36:37.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854003,1741635397793,"fUST",-2062.52,0.00052602,120,"2025-03-10T19:36:37.793",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854005,1741635397874,"fUST",-8461.42,0.00052602,120,"2025-03-10T19:36:37.874",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854006,1741635397953,"fUST",-826.94,0.00052602,120,"2025-03-10T19:36:37.953",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854009,1741635398037,"fUST",-568.14,0.00052602,30,"2025-03-10T19:36:38.037",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854010,1741635398118,"fUST",-730.52,0.00052602,120,"2025-03-10T19:36:38.118",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854012,1741635398202,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:38.202",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854014,1741635398287,"fUST",-1362.72,0.00052602,120,"2025-03-10T19:36:38.287",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854016,1741635398372,"fUST",-898.69,0.00052602,120,"2025-03-10T19:36:38.372",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854019,1741635398453,"fUST",-8437.24,0.00052602,120,"2025-03-10T19:36:38.453",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854020,1741635398535,"fUST",-1044.86,0.00052602,120,"2025-03-10T19:36:38.535",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854023,1741635398617,"fUST",-1707.87,0.00052602,120,"2025-03-10T19:36:38.617",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854025,1741635398696,"fUST",-1111.35,0.00052602,120,"2025-03-10T19:36:38.696",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854026,1741635398777,"fUST",-618.73,0.00052602,120,"2025-03-10T19:36:38.777",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854029,1741635398858,"fUST",-716.97,0.00052602,120,"2025-03-10T19:36:38.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854031,1741635398941,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:38.941",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854033,1741635399021,"fUST",-1423.76,0.00052602,120,"2025-03-10T19:36:39.021",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854035,1741635399104,"fUST",-814.36,0.00052602,120,"2025-03-10T19:36:39.104",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854037,1741635399188,"fUST",-1149.08,0.00052602,120,"2025-03-10T19:36:39.188",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854039,1741635399271,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:39.271",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854041,1741635399355,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:39.355",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854043,1741635399436,"fUST",-1161.71,0.00052602,120,"2025-03-10T19:36:39.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854045,1741635399519,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:39.519",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854047,1741635399600,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:39.600",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854049,1741635399682,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:39.682",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854051,1741635399765,"fUST",-1592.46,0.00052602,120,"2025-03-10T19:36:39.765",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854053,1741635399845,"fUST",-858.08,0.00052602,120,"2025-03-10T19:36:39.845",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854054,1741635399926,"fUST",-3230.62,0.00052602,120,"2025-03-10T19:36:39.926",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854057,1741635400012,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:40.012",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854058,1741635400096,"fUST",-1019.85,0.00052602,120,"2025-03-10T19:36:40.096",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854060,1741635400183,"fUST",-2631.0,0.00052602,120,"2025-03-10T19:36:40.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854062,1741635400267,"fUST",-3700.98,0.00052602,120,"2025-03-10T19:36:40.267",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854064,1741635400353,"fUST",-424.89748263,0.00052602,120,"2025-03-10T19:36:40.353",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854067,1741635400436,"fUST",-621.98,0.00052602,120,"2025-03-10T19:36:40.436",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854069,1741635400517,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:40.517",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854071,1741635400601,"fUST",-899.81,0.00052602,120,"2025-03-10T19:36:40.601",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854073,1741635400684,"fUST",-3744.89,0.00052602,120,"2025-03-10T19:36:40.684",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854075,1741635400767,"fUST",-507.23,0.00052602,120,"2025-03-10T19:36:40.767",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854077,1741635400848,"fUST",-930.1,0.00052602,120,"2025-03-10T19:36:40.848",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854079,1741635400929,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:40.929",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854080,1741635401013,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:41.013",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854083,1741635401095,"fUST",-2361.72,0.00052602,120,"2025-03-10T19:36:41.095",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854085,1741635401181,"fUST",-604.77,0.00052602,120,"2025-03-10T19:36:41.181",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854086,1741635401272,"fUST",-1945.21,0.00052602,120,"2025-03-10T19:36:41.272",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854089,1741635401365,"fUST",-599.26,0.00052602,120,"2025-03-10T19:36:41.365",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854091,1741635401448,"fUST",-2734.65,0.00052602,120,"2025-03-10T19:36:41.448",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854093,1741635401530,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:41.530",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854094,1741635401611,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:41.611",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854096,1741635401691,"fUST",-500.0,0.00052602,120,"2025-03-10T19:36:41.691",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854099,1741635401773,"fUST",-2534.35,0.00052602,120,"2025-03-10T19:36:41.773",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854101,1741635401854,"fUST",-156.58901294,0.00052876,120,"2025-03-10T19:36:41.854",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854103,1741635401937,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:41.937",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854105,1741635402018,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:42.018",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854107,1741635402098,"fUST",-753.12,0.00052876,120,"2025-03-10T19:36:42.098",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854109,1741635402183,"fUST",-157.203698,0.00052876,120,"2025-03-10T19:36:42.183",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854110,1741635402266,"fUST",-1971.95,0.00052876,120,"2025-03-10T19:36:42.266",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854113,1741635402349,"fUST",-157.203698,0.00052876,120,"2025-03-10T19:36:42.349",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854114,1741635402432,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:42.432",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854116,1741635402511,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:42.511",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854119,1741635402590,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:42.590",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854121,1741635402676,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:42.676",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854123,1741635402767,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:42.767",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854124,1741635402857,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:42.857",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854126,1741635402943,"fUST",-1641.76,0.00052876,120,"2025-03-10T19:36:42.943",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854129,1741635403036,"fUST",-649.83,0.00052876,120,"2025-03-10T19:36:43.036",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854131,1741635403123,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:43.123",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854133,1741635403215,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:43.215",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854135,1741635403300,"fUST",-7900.94,0.00052876,60,"2025-03-10T19:36:43.300",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854136,1741635403387,"fUST",-786.26,0.00052876,120,"2025-03-10T19:36:43.387",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854138,1741635403474,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:43.474",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854141,1741635403561,"fUST",-683.31,0.00052876,120,"2025-03-10T19:36:43.561",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854143,1741635403646,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:43.646",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854144,1741635403729,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:43.729",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854146,1741635403811,"fUST",-1391.87,0.00052876,120,"2025-03-10T19:36:43.811",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854148,1741635403894,"fUST",-980.66,0.00052876,120,"2025-03-10T19:36:43.894",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854150,1741635403978,"fUST",-618.9,0.00052876,120,"2025-03-10T19:36:43.978",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854152,1741635404064,"fUST",-576.18,0.00052876,120,"2025-03-10T19:36:44.064",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854154,1741635404146,"fUST",-611.25,0.00052876,120,"2025-03-10T19:36:44.146",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854157,1741635404222,"fUST",-787.73,0.00052876,120,"2025-03-10T19:36:44.222",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854159,1741635404301,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:44.301",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854160,1741635404378,"fUST",-6359.29,0.00052876,120,"2025-03-10T19:36:44.378",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854163,1741635404456,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:44.456",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854165,1741635404536,"fUST",-1395.56,0.00052876,120,"2025-03-10T19:36:44.536",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854166,1741635404603,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:44.603",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854167,1741635404673,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:44.673",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854168,1741635404740,"fUST",-864.73,0.00052876,120,"2025-03-10T19:36:44.740",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854169,1741635404809,"fUST",-424.93548198,0.00052876,120,"2025-03-10T19:36:44.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854171,1741635404878,"fUST",-1864.41,0.00052876,120,"2025-03-10T19:36:44.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854173,1741635404937,"fUST",-161.898849,0.00052876,120,"2025-03-10T19:36:44.937",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854175,1741635404998,"fUST",-8339.35,0.00052876,120,"2025-03-10T19:36:44.998",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854177,1741635405078,"fUST",-161.898849,0.00052876,120,"2025-03-10T19:36:45.078",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854181,1741635405335,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:45.335",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854183,1741635405400,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:45.400",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854185,1741635405466,"fUST",-1847.91,0.00052876,120,"2025-03-10T19:36:45.466",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854187,1741635405536,"fUST",-179.83024139,0.00052876,120,"2025-03-10T19:36:45.536",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854190,1741635405608,"fUST",-1455.45,0.00052876,120,"2025-03-10T19:36:45.608",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854192,1741635405682,"fUST",-2074.1,0.00052876,120,"2025-03-10T19:36:45.682",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854194,1741635405755,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:45.755",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854196,1741635405833,"fUST",-589.45,0.00052876,120,"2025-03-10T19:36:45.833",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854198,1741635405909,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:45.909",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854200,1741635405985,"fUST",-500.0,0.00052876,120,"2025-03-10T19:36:45.985",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854202,1741635406064,"fUST",-22304.87687098,0.00052876,120,"2025-03-10T19:36:46.064",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854321,1741635414971,"fUST",-10000.0,0.00051243,30,"2025-03-10T19:36:54.971",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854323,1741635415041,"fUST",-10000.0,0.00051243,120,"2025-03-10T19:36:55.041",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854325,1741635415112,"fUST",-20000.0,0.00051243,120,"2025-03-10T19:36:55.112",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854328,1741635415193,"fUST",-20000.0,0.00051243,60,"2025-03-10T19:36:55.193",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854330,1741635415274,"fUST",-60000.0,0.00051243,30,"2025-03-10T19:36:55.274",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854332,1741635415351,"fUST",-10000.0,0.00051243,30,"2025-03-10T19:36:55.351",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854334,1741635415428,"fUST",-548.49,0.00051243,120,"2025-03-10T19:36:55.428",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854336,1741635415514,"fUST",-30000.0,0.00051243,30,"2025-03-10T19:36:55.514",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854338,1741635415583,"fUST",-10000.0,0.00051243,30,"2025-03-10T19:36:55.583",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854340,1741635415662,"fUST",-10000.0,0.00051243,40,"2025-03-10T19:36:55.662",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854342,1741635415741,"fUST",-20000.0,0.00051243,40,"2025-03-10T19:36:55.741",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854344,1741635415820,"fUST",-50000.0,0.00051243,30,"2025-03-10T19:36:55.820",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854346,1741635415906,"fUST",-60000.0,0.00051243,40,"2025-03-10T19:36:55.906",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854348,1741635416001,"fUST",-80871.01932,0.00051243,120,"2025-03-10T19:36:56.001",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854349,1741635416092,"fUST",-373834.78104911,0.00051243,120,"2025-03-10T19:36:56.092",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854352,1741635416188,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:36:56.188",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854354,1741635416281,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:36:56.281",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854359,1741635416603,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:36:56.603",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854361,1741635416668,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:36:56.668",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854362,1741635416741,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:36:56.741",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854364,1741635416822,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:36:56.822",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854366,1741635416904,"fUST",-852.0,0.00051243,120,"2025-03-10T19:36:56.904",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854368,1741635416986,"fUST",-430.67924394,0.00051243,120,"2025-03-10T19:36:56.986",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854371,1741635417069,"fUST",-203463.03038695,0.00051243,120,"2025-03-10T19:36:57.069",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854863,1741635454319,"fUST",-96536.96961305,0.00051243,120,"2025-03-10T19:37:34.319",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854865,1741635454388,"fUST",-300000.0,0.00051243,120,"2025-03-10T19:37:34.388",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854867,1741635454453,"fUST",-300000.0,0.00051243,120,"2025-03-10T19:37:34.453",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854869,1741635454520,"fUST",-250084.642683,0.00051243,120,"2025-03-10T19:37:34.520",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854871,1741635454581,"fUST",-773.0773678,0.00051243,120,"2025-03-10T19:37:34.581",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854873,1741635454643,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:37:34.643",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854874,1741635454732,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:37:34.732",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854877,1741635454818,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:37:34.818",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854879,1741635454900,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:37:34.900",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854881,1741635454983,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:37:34.983",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854882,1741635455068,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:37:35.068",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854884,1741635455154,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:37:35.154",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854887,1741635455236,"fUST",-5000.0,0.00051243,120,"2025-03-10T19:37:35.236",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854889,1741635455320,"fUST",-531.82844226,0.00051243,120,"2025-03-10T19:37:35.320",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854891,1741635455402,"fUST",-64038.220913,0.00051243,30,"2025-03-10T19:37:35.402",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854892,1741635455481,"fUST",-194978.3710368,0.00051243,120,"2025-03-10T19:37:35.481",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854895,1741635455564,"fUST",-24991.66313239,0.00051243,120,"2025-03-10T19:37:35.564",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854897,1741635455645,"fUST",-24245.61185557,0.00051243,30,"2025-03-10T19:37:35.645",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854899,1741635455728,"fUST",-364055.25783201,0.00051243,70,"2025-03-10T19:37:35.728",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854901,1741635455814,"fUST",-1447.59311138,0.00051243,120,"2025-03-10T19:37:35.814",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854903,1741635455895,"fUST",-30000.0,0.00051243,32,"2025-03-10T19:37:35.895",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854905,1741635455979,"fUST",-40000.0,0.00051243,31,"2025-03-10T19:37:35.979",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854906,1741635456067,"fUST",-37500.0,0.00051243,31,"2025-03-10T19:37:36.067",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854909,1741635456154,"fUST",-244.0,0.00051243,120,"2025-03-10T19:37:36.154",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854911,1741635456240,"fUST",-29619.0,0.00051243,33,"2025-03-10T19:37:36.240",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854913,1741635456327,"fUST",-2000.0,0.00051243,120,"2025-03-10T19:37:36.327",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854915,1741635456408,"fUST",-932.67451125,0.00051243,120,"2025-03-10T19:37:36.408",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854917,1741635456491,"fUST",-1187.0,0.00051243,65,"2025-03-10T19:37:36.491",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854919,1741635456574,"fUST",-24398.22840989,0.00051243,120,"2025-03-10T19:37:36.574",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854921,1741635456657,"fUST",-4963.40569426,0.00051243,90,"2025-03-10T19:37:36.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854923,1741635456739,"fUST",-155.526722,0.00051243,120,"2025-03-10T19:37:36.739",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854925,1741635456817,"fUST",-540.0,0.00051243,120,"2025-03-10T19:37:36.817",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854927,1741635456896,"fUST",-2273.0,0.00051243,120,"2025-03-10T19:37:36.896",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854929,1741635456977,"fUST",-2273.0,0.00051243,120,"2025-03-10T19:37:36.977",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854931,1741635457059,"fUST",-2273.0,0.00051243,120,"2025-03-10T19:37:37.059",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854933,1741635457142,"fUST",-2273.0,0.00051243,120,"2025-03-10T19:37:37.142",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355854935,1741635457227,"fUST",-2250.0,0.00051243,120,"2025-03-10T19:37:37.227",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355855306,1741635484885,"fUST",200.0,0.00051243,120,"2025-03-10T19:38:04.885",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355855731,1741635519047,"fUST",300.00000099,0.00051243,120,"2025-03-10T19:38:39.047",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355855910,1741635539654,"fUST",399.99999901,0.00051243,120,"2025-03-10T19:38:59.654",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355855999,1741635570405,"fUST",-1188.15617823,0.0003498,120,"2025-03-10T19:39:30.405",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856000,1741635570440,"fUST",-2975.5875981,0.0003498,120,"2025-03-10T19:39:30.440",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856001,1741635570465,"fUST",-662.46197263,0.00040756,120,"2025-03-10T19:39:30.465",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856002,1741635570493,"fUST",-662.46197263,0.00046633,120,"2025-03-10T19:39:30.493",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856003,1741635570518,"fUST",-500.0,0.00048679,120,"2025-03-10T19:39:30.518",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856004,1741635570541,"fUST",-171.30807068,0.00048679,120,"2025-03-10T19:39:30.541",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856005,1741635570565,"fUST",-516.84810755,0.00048679,120,"2025-03-10T19:39:30.565",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856006,1741635613178,"fUST",1002.0,0.00025,10,"2025-03-10T19:40:13.178",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856007,1741635632104,"fUST",211.79367528,0.00047983,120,"2025-03-10T19:40:32.104",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856008,1741635632320,"fUST",500.0,0.00047983,120,"2025-03-10T19:40:32.320",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856009,1741635639137,"fUST",547.08,0.00051243,120,"2025-03-10T19:40:39.137",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856010,1741635639549,"fUST",398.0,0.00051243,120,"2025-03-10T19:40:39.549",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856011,1741635639972,"fUST",398.0,0.00051243,120,"2025-03-10T19:40:39.972",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856012,1741635640412,"fUST",398.0,0.00051243,120,"2025-03-10T19:40:40.412",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856013,1741635640819,"fUST",398.0,0.00051243,120,"2025-03-10T19:40:40.819",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856014,1741635641218,"fUST",398.0,0.00051243,120,"2025-03-10T19:40:41.218",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856015,1741635641657,"fUST",398.0,0.00051243,120,"2025-03-10T19:40:41.657",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856016,1741635642716,"fUST",398.0,0.00051243,120,"2025-03-10T19:40:42.716",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856017,1741635642817,"fUST",398.0,0.00051243,120,"2025-03-10T19:40:42.817",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856018,1741635643082,"fUST",398.0,0.00051243,120,"2025-03-10T19:40:43.082",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856019,1741635643504,"fUST",398.0,0.00051243,120,"2025-03-10T19:40:43.504",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856020,1741635688137,"fUST",10000.000001,0.00051243,120,"2025-03-10T19:41:28.137",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856021,1741635721816,"fUST",10000.000001,0.00051243,120,"2025-03-10T19:42:01.816",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856022,1741635752745,"fUST",498.2555727,0.00047944,120,"2025-03-10T19:42:32.745",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856024,1741635809793,"fUST",6685.66,0.0004868,120,"2025-03-10T19:43:29.793",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856025,1741635812487,"fUST",30000.0,0.00051243,120,"2025-03-10T19:43:32.487",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856027,1741635842487,"fUST",662.46197263,0.00046633,120,"2025-03-10T19:44:02.487",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856028,1741635842934,"fUST",662.46197263,0.00040756,120,"2025-03-10T19:44:02.934",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856029,1741635863677,"fUST",397.47718358,0.00044426,120,"2025-03-10T19:44:23.677",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856030,1741635880355,"fUST",348.77890089,0.00047983,120,"2025-03-10T19:44:40.355",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856031,1741635901883,"fUST",30000.0,0.00051243,120,"2025-03-10T19:45:01.883",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856032,1741635924890,"fUST",70007.84867334,0.00051243,120,"2025-03-10T19:45:24.890",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856034,1741636025891,"fUST",6407.09,0.0004868,120,"2025-03-10T19:47:05.891",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856035,1741636041138,"fUST",500.0,0.00046575,120,"2025-03-10T19:47:21.138",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856036,1741636041448,"fUST",500.0,0.00047123,120,"2025-03-10T19:47:21.448",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856037,1741636043906,"fUST",5000.0,0.0004869,120,"2025-03-10T19:47:23.906",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856038,1741636052141,"fUST",5000.0,0.0004869,120,"2025-03-10T19:47:32.141",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856040,1741636062778,"fUST",1013.73,0.0004869,120,"2025-03-10T19:47:42.778",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856042,1741636145827,"fUST",9446.79910088,0.000486,120,"2025-03-10T19:49:05.827",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856043,1741636156565,"fUST",662.46197263,0.00046633,120,"2025-03-10T19:49:16.565",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856044,1741636156996,"fUST",662.46197263,0.00040756,120,"2025-03-10T19:49:16.996",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856045,1741636158361,"fUST",-3439.11797454,0.0003498,2,"2025-03-10T19:49:18.361",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856065,1741636232492,"fUST",-172.25887303,0.0003498,2,"2025-03-10T19:50:32.492",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856067,1741636232502,"fUST",-214.933551,0.0003589,2,"2025-03-10T19:50:32.502",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856069,1741636232512,"fUST",-808.84178585,0.00036035,2,"2025-03-10T19:50:32.512",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856071,1741636232522,"fUST",-400.0,0.00036134,2,"2025-03-10T19:50:32.522",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856073,1741636232532,"fUST",-18918.21637118,0.00036137,2,"2025-03-10T19:50:32.532",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856195,1741636238583,"fUST",-297.64222099,0.00036134,15,"2025-03-10T19:50:38.583",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856202,1741636238847,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:38.847",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856203,1741636238858,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:38.858",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856204,1741636238868,"fUST",-193.2448528,0.00036134,2,"2025-03-10T19:50:38.868",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856205,1741636238878,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:38.878",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856206,1741636238888,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:38.888",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856207,1741636238898,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:38.898",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856208,1741636238907,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:38.907",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856209,1741636238917,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:38.917",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856210,1741636238927,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:38.927",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856211,1741636238936,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:38.936",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856212,1741636238946,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:38.946",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856213,1741636238955,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:38.955",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856214,1741636238965,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:38.965",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856215,1741636238974,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:38.974",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856216,1741636238987,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:38.987",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856217,1741636238997,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:38.997",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856218,1741636239007,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.007",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856219,1741636239017,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.017",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856220,1741636239027,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.027",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856221,1741636239039,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.039",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856222,1741636239048,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.048",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856223,1741636239058,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.058",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856224,1741636239068,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.068",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856225,1741636239077,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.077",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856226,1741636239088,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.088",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856227,1741636239098,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.098",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856228,1741636239108,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.108",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856229,1741636239117,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.117",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856230,1741636239127,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.127",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856231,1741636239137,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.137",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856232,1741636239147,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.147",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856233,1741636239157,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.157",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856234,1741636239167,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.167",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856235,1741636239177,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.177",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856236,1741636239187,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.187",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856237,1741636239197,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.197",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856238,1741636239206,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856239,1741636239215,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.215",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856240,1741636239226,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.226",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856241,1741636239238,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.238",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856242,1741636239248,"fUST",-168.88829339,0.00036134,2,"2025-03-10T19:50:39.248",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856243,1741636239258,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.258",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856244,1741636239268,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.268",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856245,1741636239278,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.278",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856246,1741636239288,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.288",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856247,1741636239298,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.298",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856248,1741636239308,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.308",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856249,1741636239319,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.319",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856250,1741636239329,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.329",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856251,1741636239338,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.338",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856252,1741636239348,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.348",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856253,1741636239360,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:39.360",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856254,1741636239370,"fUST",-284.9379868,0.00036134,15,"2025-03-10T19:50:39.370",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856255,1741636239381,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.381",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856256,1741636239394,"fUST",-500.0,0.00036134,2,"2025-03-10T19:50:39.394",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856257,1741636239406,"fUST",-5981.78362882,0.00036137,2,"2025-03-10T19:50:39.406",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856258,1741636239418,"fUST",-926.54990398,0.000369,7,"2025-03-10T19:50:39.418",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856259,1741636239429,"fUST",-560.0,0.00038698,5,"2025-03-10T19:50:39.429",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856260,1741636239439,"fUST",-808.84178582,0.00038701,2,"2025-03-10T19:50:39.439",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856261,1741636239450,"fUST",-500.0,0.00039467,5,"2025-03-10T19:50:39.450",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856262,1741636239460,"fUST",-163.08,0.00039988,2,"2025-03-10T19:50:39.460",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856263,1741636239470,"fUST",-215.59208225,0.00041009,2,"2025-03-10T19:50:39.470",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856264,1741636239485,"fUST",-500.0,0.00041046,31,"2025-03-10T19:50:39.485",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856265,1741636239496,"fUST",-177.41445,0.00041046,31,"2025-03-10T19:50:39.496",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856266,1741636239506,"fUST",-244.14523062,0.00041046,31,"2025-03-10T19:50:39.506",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856267,1741636239516,"fUST",-524.8355154,0.00041046,31,"2025-03-10T19:50:39.516",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856268,1741636239527,"fUST",-416.66666667,0.00041047,2,"2025-03-10T19:50:39.527",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856269,1741636239536,"fUST",-15393.51209405,0.00041047,2,"2025-03-10T19:50:39.536",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856270,1741636239545,"fUST",-160.0,0.00041047,2,"2025-03-10T19:50:39.545",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856271,1741636239555,"fUST",-214.933551,0.00041211,2,"2025-03-10T19:50:39.555",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856272,1741636239567,"fUST",-163.08,0.00041358,30,"2025-03-10T19:50:39.567",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856273,1741636239577,"fUST",-808.84178582,0.00041366,28,"2025-03-10T19:50:39.577",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856274,1741636239587,"fUST",-783.0,0.00041444,5,"2025-03-10T19:50:39.587",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856275,1741636239596,"fUST",-230.431,0.00042019,63,"2025-03-10T19:50:39.596",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856276,1741636239606,"fUST",-288.79904537,0.00042714,20,"2025-03-10T19:50:39.606",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856277,1741636239616,"fUST",-163.08,0.00042728,30,"2025-03-10T19:50:39.616",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856278,1741636239627,"fUST",-200.0,0.00043126,2,"2025-03-10T19:50:39.627",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856279,1741636239637,"fUST",-808.84178582,0.00044032,28,"2025-03-10T19:50:39.637",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856280,1741636239647,"fUST",-163.08,0.00044098,30,"2025-03-10T19:50:39.647",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856281,1741636239658,"fUST",-163.08,0.00045467,30,"2025-03-10T19:50:39.658",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856282,1741636239668,"fUST",-214.933551,0.00046532,2,"2025-03-10T19:50:39.668",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856283,1741636239678,"fUST",-2116.17,0.00046575,2,"2025-03-10T19:50:39.678",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856284,1741636239688,"fUST",-808.84178582,0.00046697,28,"2025-03-10T19:50:39.688",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856285,1741636239698,"fUST",-152.96670074,0.00046768,20,"2025-03-10T19:50:39.698",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856286,1741636239708,"fUST",-501.70277733,0.00046831,10,"2025-03-10T19:50:39.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856287,1741636239718,"fUST",-154.05608052,0.00046831,10,"2025-03-10T19:50:39.718",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856288,1741636239727,"fUST",-614.0316575,0.00046831,2,"2025-03-10T19:50:39.727",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856289,1741636239739,"fUST",-500.0,0.00046831,10,"2025-03-10T19:50:39.739",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856290,1741636239748,"fUST",-500.0,0.00046831,10,"2025-03-10T19:50:39.748",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856291,1741636239759,"fUST",-500.0,0.00046831,10,"2025-03-10T19:50:39.759",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856292,1741636239769,"fUST",-163.08,0.00046837,30,"2025-03-10T19:50:39.769",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856293,1741636239779,"fUST",-500.0,0.00046957,10,"2025-03-10T19:50:39.779",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856294,1741636239789,"fUST",-500.0,0.00046957,10,"2025-03-10T19:50:39.789",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856295,1741636239799,"fUST",-500.0,0.00046957,10,"2025-03-10T19:50:39.799",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856296,1741636239809,"fUST",-496.3411619,0.00046957,7,"2025-03-10T19:50:39.809",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856297,1741636239819,"fUST",-500.0,0.00046957,7,"2025-03-10T19:50:39.819",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856298,1741636239828,"fUST",-500.0,0.00047244,5,"2025-03-10T19:50:39.828",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856299,1741636239838,"fUST",-500.0,0.0004775,10,"2025-03-10T19:50:39.838",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856300,1741636239847,"fUST",-2116.17,0.00047945,2,"2025-03-10T19:50:39.847",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856301,1741636239857,"fUST",-1595.80066462,0.00047945,10,"2025-03-10T19:50:39.857",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856302,1741636239867,"fUST",-2468.3777211,0.00047984,4,"2025-03-10T19:50:39.867",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856303,1741636239876,"fUST",-160.0,0.00048,90,"2025-03-10T19:50:39.876",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856304,1741636239886,"fUST",-163.08,0.00048207,30,"2025-03-10T19:50:39.886",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856305,1741636239896,"fUST",-160.0,0.00048356,90,"2025-03-10T19:50:39.896",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856306,1741636239905,"fUST",-2000.0,0.000484,2,"2025-03-10T19:50:39.905",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856307,1741636239915,"fUST",-6014.74,0.00048417,10,"2025-03-10T19:50:39.915",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856308,1741636239924,"fUST",-7217.69,0.00048427,10,"2025-03-10T19:50:39.924",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856309,1741636239934,"fUST",-2115.50027048,0.00048437,23,"2025-03-10T19:50:39.934",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856310,1741636239944,"fUST",-416.28036986,0.0004859,2,"2025-03-10T19:50:39.944",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856311,1741636239953,"fUST",-20584.0605922,0.000486,4,"2025-03-10T19:50:39.953",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856312,1741636239963,"fUST",-46108.20089912,0.000486,120,"2025-03-10T19:50:39.963",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856314,1741636239973,"fUST",-416.28036984,0.00048618,2,"2025-03-10T19:50:39.973",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856315,1741636239984,"fUST",-416.28036984,0.00048645,2,"2025-03-10T19:50:39.984",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856316,1741636239994,"fUST",-20584.0605922,0.0004867,4,"2025-03-10T19:50:39.994",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856317,1741636240004,"fUST",-168.3888056,0.00048671,2,"2025-03-10T19:50:40.004",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856318,1741636240014,"fUST",-600.0,0.00048671,2,"2025-03-10T19:50:40.014",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856319,1741636240023,"fUST",-416.28036984,0.00048673,2,"2025-03-10T19:50:40.023",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856320,1741636240033,"fUST",-82336.2423689,0.0004868,4,"2025-03-10T19:50:40.033",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856321,1741636240042,"fUST",-102920.302961,0.0004869,4,"2025-03-10T19:50:40.042",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856322,1741636240052,"fUST",-612.43193101,0.00048699,9,"2025-03-10T19:50:40.052",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856323,1741636240062,"fUST",-222000.0,0.000487,2,"2025-03-10T19:50:40.062",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856324,1741636240071,"fUST",-184.42,0.000487,30,"2025-03-10T19:50:40.071",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856325,1741636240080,"fUST",-153.96,0.000487,30,"2025-03-10T19:50:40.080",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856326,1741636240090,"fUST",-820.73,0.000487,30,"2025-03-10T19:50:40.090",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856327,1741636240100,"fUST",-578.23,0.000487,30,"2025-03-10T19:50:40.100",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856328,1741636240110,"fUST",-168.14,0.000487,30,"2025-03-10T19:50:40.110",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856330,1741636240120,"fUST",-166.99,0.000487,30,"2025-03-10T19:50:40.120",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856332,1741636240130,"fUST",-160.89284014,0.000487,120,"2025-03-10T19:50:40.130",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856334,1741636240139,"fUST",-160.89284014,0.000487,120,"2025-03-10T19:50:40.139",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856336,1741636240148,"fUST",-160.89,0.000487,120,"2025-03-10T19:50:40.148",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856337,1741636240158,"fUST",-160.89284015,0.000487,120,"2025-03-10T19:50:40.158",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856339,1741636240167,"fUST",-160.89284015,0.000487,120,"2025-03-10T19:50:40.167",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856341,1741636240177,"fUST",-160.89284015,0.000487,120,"2025-03-10T19:50:40.177",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856342,1741636240187,"fUST",-160.89284015,0.000487,120,"2025-03-10T19:50:40.187",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856343,1741636240196,"fUST",-160.89284015,0.000487,120,"2025-03-10T19:50:40.196",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856344,1741636240206,"fUST",-416.28036984,0.000487,2,"2025-03-10T19:50:40.206",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856345,1741636240215,"fUST",-276.55,0.000487,30,"2025-03-10T19:50:40.215",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856347,1741636240225,"fUST",-500.0,0.0004871,6,"2025-03-10T19:50:40.225",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856349,1741636240237,"fUST",-622.2,0.00048726,2,"2025-03-10T19:50:40.237",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856350,1741636240247,"fUST",-20584.0605922,0.0004877,4,"2025-03-10T19:50:40.247",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856351,1741636240256,"fUST",-500.0,0.00048773,10,"2025-03-10T19:50:40.256",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856352,1741636240265,"fUST",-524.34274224,0.00048773,10,"2025-03-10T19:50:40.265",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856354,1741636240275,"fUST",-661.55381903,0.00048781,2,"2025-03-10T19:50:40.275",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856355,1741636240284,"fUST",-7069.30133045,0.0004879,2,"2025-03-10T19:50:40.284",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856356,1741636240294,"fUST",-315004.17405781,0.00048799,2,"2025-03-10T19:50:40.294",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856397,1741636243169,"fUST",-500.0,0.00036134,15,"2025-03-10T19:50:43.169",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856400,1741636243180,"fUST",-167.0,0.00048,90,"2025-03-10T19:50:43.180",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856403,1741636243190,"fUST",-617.44,0.0004859,30,"2025-03-10T19:50:43.190",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856406,1741636243200,"fUST",-1426.79023233,0.00048599,2,"2025-03-10T19:50:43.200",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856409,1741636243210,"fUST",-9162.21585751,0.00048799,2,"2025-03-10T19:50:43.210",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856430,1741636248083,"fUST",-8950.80812834,0.00048312,2,"2025-03-10T19:50:48.083",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856437,1741636248606,"fUST",-4190.99131633,0.00048312,2,"2025-03-10T19:50:48.606",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856439,1741636304698,"fUST",-193.723077,0.0003589,2,"2025-03-10T19:51:44.698",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856440,1741636304721,"fUST",-500.0,0.00036134,2,"2025-03-10T19:51:44.721",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856441,1741636304744,"fUST",-500.0,0.00036134,2,"2025-03-10T19:51:44.744",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856442,1741636304767,"fUST",-500.0,0.00036134,2,"2025-03-10T19:51:44.767",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856443,1741636304790,"fUST",-500.0,0.00036134,2,"2025-03-10T19:51:44.790",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856444,1741636304813,"fUST",-250.0,0.00036134,2,"2025-03-10T19:51:44.813",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856445,1741636304834,"fUST",-500.0,0.00036134,15,"2025-03-10T19:51:44.834",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856446,1741636304855,"fUST",-193.723077,0.00041211,2,"2025-03-10T19:51:44.855",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856447,1741636304876,"fUST",-193.723077,0.00046532,2,"2025-03-10T19:51:44.876",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856448,1741636304898,"fUST",-158.68167274,0.00046767,120,"2025-03-10T19:51:44.898",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856449,1741636304919,"fUST",-158.68167274,0.0004737,120,"2025-03-10T19:51:44.919",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856450,1741636304940,"fUST",-5000.0,0.00047945,10,"2025-03-10T19:51:44.940",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856451,1741636304961,"fUST",-2674.0758646,0.00047984,4,"2025-03-10T19:51:44.961",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856452,1741636304981,"fUST",-25821.19327871,0.00048312,2,"2025-03-10T19:51:44.981",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856453,1741636305003,"fUST",-7083.24,0.00048649,120,"2025-03-10T19:51:45.003",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856454,1741636305025,"fUST",-317.98174688,0.000487,120,"2025-03-10T19:51:45.025",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856455,1741636305050,"fUST",-738.58,0.000487,30,"2025-03-10T19:51:45.050",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856456,1741636305072,"fUST",-1000.0,0.000488,120,"2025-03-10T19:51:45.072",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856457,1741636305095,"fUST",-4304.39653333,0.000488,8,"2025-03-10T19:51:45.095",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856460,1741636361686,"fUST",-500.0,0.0003798,120,"2025-03-10T19:52:41.686",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856461,1741636361708,"fUST",-500.0,0.0003798,120,"2025-03-10T19:52:41.708",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856462,1741636361728,"fUST",-500.0,0.0003798,120,"2025-03-10T19:52:41.728",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856463,1741636361750,"fUST",-500.0,0.0003798,120,"2025-03-10T19:52:41.750",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856464,1741636361770,"fUST",-168.0,0.00048,90,"2025-03-10T19:52:41.770",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856465,1741636361791,"fUST",-5216.63,0.0004849,10,"2025-03-10T19:52:41.791",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856466,1741636361816,"fUST",-170.90166144,0.00048499,120,"2025-03-10T19:52:41.816",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856467,1741636361837,"fUST",-500.0,0.00048499,31,"2025-03-10T19:52:41.837",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856468,1741636361860,"fUST",-217.38486078,0.00048499,31,"2025-03-10T19:52:41.860",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856469,1741636362129,"fUST",-500.0,0.00048499,120,"2025-03-10T19:52:42.129",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856470,1741636362151,"fUST",-476.10422076,0.00048499,120,"2025-03-10T19:52:42.151",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856471,1741636362173,"fUST",-500.0,0.00048499,120,"2025-03-10T19:52:42.173",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856472,1741636362194,"fUST",-55555.0,0.000486,120,"2025-03-10T19:52:42.194",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856473,1741636362216,"fUST",-151.0,0.000488,26,"2025-03-10T19:52:42.216",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856474,1741636362238,"fUST",-169.86,0.000488,30,"2025-03-10T19:52:42.238",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856475,1741636362260,"fUST",-502.12,0.000488,30,"2025-03-10T19:52:42.260",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856476,1741636362282,"fUST",-864.47,0.000488,30,"2025-03-10T19:52:42.282",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856477,1741636362303,"fUST",-168.0,0.000488,30,"2025-03-10T19:52:42.303",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856478,1741636365330,"fUST",162.76,0.000485,30,"2025-03-10T19:52:45.330",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856479,1741636368121,"fUST",4347.2,0.0004849,10,"2025-03-10T19:52:48.121",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856480,1741636376126,"fUST",-500.0,0.0002802,2,"2025-03-10T19:52:56.126",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856481,1741636376149,"fUST",-694.15288372,0.0002802,2,"2025-03-10T19:52:56.149",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856482,1741636376170,"fUST",-189.1875,0.00035,5,"2025-03-10T19:52:56.170",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856483,1741636376191,"fUST",-214.9742663,0.00041061,2,"2025-03-10T19:52:56.191",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856484,1741636376212,"fUST",-2005.5568984,0.00047984,4,"2025-03-10T19:52:56.212",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856485,1741636376234,"fUST",-160.0,0.00048304,2,"2025-03-10T19:52:56.234",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856486,1741636376260,"fUST",-500.0,0.00048499,2,"2025-03-10T19:52:56.260",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856487,1741636376281,"fUST",-16619.6977086,0.000485,2,"2025-03-10T19:52:56.281",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856488,1741636915121,"fUST",2550.39,0.0003498,120,"2025-03-10T20:01:55.121",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856489,1741637009778,"fUST",-272.10564346,0.00044444,120,"2025-03-10T20:03:29.778",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856490,1741637009801,"fUST",-500.0,0.00044444,120,"2025-03-10T20:03:29.801",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856491,1741637009825,"fUST",-500.0,0.00044444,120,"2025-03-10T20:03:29.825",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856492,1741637009851,"fUST",-500.0,0.00044444,120,"2025-03-10T20:03:29.851",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856493,1741637009874,"fUST",-500.0,0.00044444,120,"2025-03-10T20:03:29.874",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856494,1741637009899,"fUST",-410.90199001,0.00044444,120,"2025-03-10T20:03:29.899",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856495,1741637009921,"fUST",-151.0,0.00045,120,"2025-03-10T20:03:29.921",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856496,1741637009943,"fUST",-500.0,0.00046575,120,"2025-03-10T20:03:29.943",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856497,1741637009965,"fUST",-500.0,0.00047123,120,"2025-03-10T20:03:29.965",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856498,1741637009986,"fUST",-158.68167274,0.0004737,120,"2025-03-10T20:03:29.986",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856499,1741637010008,"fUST",-500.0,0.00047671,120,"2025-03-10T20:03:30.008",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856500,1741637010030,"fUST",-2000.0,0.00047945,120,"2025-03-10T20:03:30.030",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856501,1741637010054,"fUST",-2000.0,0.00047945,120,"2025-03-10T20:03:30.054",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856502,1741637010076,"fUST",-2000.0,0.00047945,120,"2025-03-10T20:03:30.076",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856503,1741637010098,"fUST",-2000.0,0.00047945,120,"2025-03-10T20:03:30.098",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856504,1741637010120,"fUST",-2003.64310293,0.00047945,120,"2025-03-10T20:03:30.120",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856505,1741637016465,"fUST",-181.831308,0.00038375,2,"2025-03-10T20:03:36.465",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856506,1741637016487,"fUST",-1812.74358742,0.0004,15,"2025-03-10T20:03:36.487",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856507,1741637016510,"fUST",-225.271373,0.00040426,2,"2025-03-10T20:03:36.510",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856508,1741637016533,"fUST",-181.831308,0.00040678,2,"2025-03-10T20:03:36.533",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856509,1741637016556,"fUST",-928.8930515,0.000409,8,"2025-03-10T20:03:36.556",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856510,1741637016579,"fUST",-1812.74358742,0.000424,15,"2025-03-10T20:03:36.579",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856511,1741637016604,"fUST",-200.0,0.00043583,2,"2025-03-10T20:03:36.604",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856512,1741637016629,"fUST",-940.35337552,0.00044397,19,"2025-03-10T20:03:36.629",0.0005146500000000001,74.04,0.9749634588003055,574770814.0512632]
[355856539,1741637432633,"fUST",-942.50384563,0.000429,9,"2025-03-10T20:10:32.633",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856542,1741637432643,"fUST",-259.0,0.00043,90,"2025-03-10T20:10:32.643",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856544,1741637432653,"fUST",-259.0,0.00043014,90,"2025-03-10T20:10:32.653",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856546,1741637432663,"fUST",-684.37569909,0.000444,28,"2025-03-10T20:10:32.663",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856548,1741637432672,"fUST",-157.63,0.00044435,2,"2025-03-10T20:10:32.672",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856550,1741637432681,"fUST",-390.0,0.00044443,5,"2025-03-10T20:10:32.681",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856551,1741637432691,"fUST",-500.0,0.00044444,2,"2025-03-10T20:10:32.691",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856553,1741637432701,"fUST",-500.0,0.00044444,2,"2025-03-10T20:10:32.701",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856555,1741637432710,"fUST",-500.0,0.00044444,2,"2025-03-10T20:10:32.710",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856557,1741637432719,"fUST",-281.04861495,0.00044444,2,"2025-03-10T20:10:32.719",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856559,1741637432728,"fUST",-267.87799889,0.00044444,120,"2025-03-10T20:10:32.728",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856561,1741637432738,"fUST",-399.0,0.00044445,2,"2025-03-10T20:10:32.738",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856563,1741637432748,"fUST",-24900.0,0.00044445,2,"2025-03-10T20:10:32.748",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856565,1741637432757,"fUST",-157.63,0.0004449,2,"2025-03-10T20:10:32.757",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856567,1741637432767,"fUST",-500.0,0.000445,10,"2025-03-10T20:10:32.767",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856569,1741637432776,"fUST",-500.0,0.000445,7,"2025-03-10T20:10:32.776",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856571,1741637432785,"fUST",-500.0,0.000445,10,"2025-03-10T20:10:32.785",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856573,1741637432795,"fUST",-500.0,0.000445,10,"2025-03-10T20:10:32.795",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856575,1741637432805,"fUST",-500.0,0.000445,10,"2025-03-10T20:10:32.805",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856577,1741637432814,"fUST",-1963.80555304,0.000448,19,"2025-03-10T20:10:32.814",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856579,1741637432823,"fUST",-259.0,0.00044877,90,"2025-03-10T20:10:32.823",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856581,1741637432833,"fUST",-684.37569902,0.00045583,28,"2025-03-10T20:10:32.833",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856583,1741637432842,"fUST",-713.09359895,0.00045845,2,"2025-03-10T20:10:32.842",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856585,1741637432852,"fUST",-158.68167274,0.00046767,120,"2025-03-10T20:10:32.852",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856587,1741637432861,"fUST",-263.0,0.00047121,90,"2025-03-10T20:10:32.861",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856589,1741637432871,"fUST",-157.63,0.0004719,2,"2025-03-10T20:10:32.871",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856591,1741637432883,"fUST",-2114.86751866,0.000472,23,"2025-03-10T20:10:32.883",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856593,1741637432892,"fUST",-158.68167274,0.0004737,120,"2025-03-10T20:10:32.892",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856595,1741637432902,"fUST",-835.76,0.000479,120,"2025-03-10T20:10:32.902",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856597,1741637432911,"fUST",-1000.0,0.00047945,120,"2025-03-10T20:10:32.911",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856599,1741637432923,"fUST",-157.63,0.00047974,2,"2025-03-10T20:10:32.923",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856601,1741637432932,"fUST",-612.43193101,0.00047983,8,"2025-03-10T20:10:32.932",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856603,1741637432941,"fUST",-1999.4148891,0.00047984,4,"2025-03-10T20:10:32.941",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856605,1741637432951,"fUST",-414.0,0.00048,90,"2025-03-10T20:10:32.951",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856607,1741637432962,"fUST",-430.951147,0.000482,2,"2025-03-10T20:10:32.962",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856610,1741637432984,"fUST",-510.21168058,0.000482,2,"2025-03-10T20:10:32.984",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856657,1741637438516,"fUST",-1058.83717242,0.000482,2,"2025-03-10T20:10:38.516",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856659,1741637438527,"fUST",-198.307323,0.00048212,2,"2025-03-10T20:10:38.527",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856660,1741637438538,"fUST",-500.0,0.00048219,120,"2025-03-10T20:10:38.538",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856662,1741637438547,"fUST",-12202.94444982,0.00048325,9,"2025-03-10T20:10:38.547",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856663,1741637439191,"fUST",-2.83274646,0.00048325,9,"2025-03-10T20:10:39.191",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856664,1741637439203,"fUST",-6449.9816674,0.00048325,9,"2025-03-10T20:10:39.203",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856665,1741637439220,"fUST",-1807.69113632,0.00048325,9,"2025-03-10T20:10:39.220",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856666,1741637439229,"fUST",-414.0,0.00048356,90,"2025-03-10T20:10:39.229",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856667,1741637439239,"fUST",-416.66666667,0.00048368,2,"2025-03-10T20:10:39.239",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856668,1741637439250,"fUST",-157.63,0.00048379,2,"2025-03-10T20:10:39.250",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856669,1741637439259,"fUST",-157.63,0.0004838,2,"2025-03-10T20:10:39.259",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856670,1741637439269,"fUST",-500.0,0.00048389,31,"2025-03-10T20:10:39.269",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856671,1741637439279,"fUST",-193.29152389,0.00048389,120,"2025-03-10T20:10:39.279",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856672,1741637439289,"fUST",-316.73503514,0.00048389,31,"2025-03-10T20:10:39.289",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856673,1741637439300,"fUST",-232.81120684,0.00048389,31,"2025-03-10T20:10:39.300",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856674,1741637439309,"fUST",-500.0,0.00048389,120,"2025-03-10T20:10:39.309",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856675,1741637439319,"fUST",-181.0908922,0.00048389,120,"2025-03-10T20:10:39.319",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856676,1741637439328,"fUST",-30133.7730353,0.0004839,4,"2025-03-10T20:10:39.328",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856677,1741637439338,"fUST",-712.06910817,0.0004839,2,"2025-03-10T20:10:39.338",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856678,1741637439348,"fUST",-6276.54,0.0004839,10,"2025-03-10T20:10:39.348",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856679,1741637439357,"fUST",-5230.45,0.0004839,10,"2025-03-10T20:10:39.357",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856680,1741637439366,"fUST",-4358.71,0.0004839,10,"2025-03-10T20:10:39.366",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856681,1741637439377,"fUST",-55555.0,0.000484,120,"2025-03-10T20:10:39.377",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856682,1741637439387,"fUST",-1373.69117917,0.000484,2,"2025-03-10T20:10:39.387",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856683,1741637439396,"fUST",-218.114,0.00048425,83,"2025-03-10T20:10:39.396",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856684,1741637439406,"fUST",-2077.68,0.00048426,2,"2025-03-10T20:10:39.406",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856685,1741637439416,"fUST",-712.06910816,0.00048468,2,"2025-03-10T20:10:39.416",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856686,1741637439426,"fUST",-151.0,0.00048471,2,"2025-03-10T20:10:39.426",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856687,1741637439435,"fUST",-600.0,0.00048471,2,"2025-03-10T20:10:39.435",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856688,1741637439701,"fUST",-30133.7730353,0.00048477,4,"2025-03-10T20:10:39.701",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856689,1741637439712,"fUST",-6788.1,0.00048486,120,"2025-03-10T20:10:39.712",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856690,1741637439722,"fUST",-30049.970001,0.00048487,30,"2025-03-10T20:10:39.722",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856691,1741637439732,"fUST",-120535.092141,0.0004849,4,"2025-03-10T20:10:39.732",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856692,1741637439743,"fUST",-205380.3022914,0.000485,2,"2025-03-10T20:10:39.743",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856693,1741637439755,"fUST",-722.55,0.000485,30,"2025-03-10T20:10:39.755",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856694,1741637439765,"fUST",-860.09,0.000485,30,"2025-03-10T20:10:39.765",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856695,1741637439782,"fUST",-497.41,0.000485,30,"2025-03-10T20:10:39.782",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856696,1741637439798,"fUST",-151.06,0.000485,30,"2025-03-10T20:10:39.798",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856697,1741637439808,"fUST",-722.01,0.000485,30,"2025-03-10T20:10:39.808",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856698,1741637439819,"fUST",-705.96,0.000485,30,"2025-03-10T20:10:39.819",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856699,1741637439829,"fUST",-622.2,0.00048526,2,"2025-03-10T20:10:39.829",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856700,1741637439839,"fUST",-712.06910816,0.00048545,2,"2025-03-10T20:10:39.839",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856701,1741637439850,"fUST",-400.0,0.00048565,120,"2025-03-10T20:10:39.850",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856702,1741637439860,"fUST",-645.2214,0.00048581,2,"2025-03-10T20:10:39.860",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856703,1741637439871,"fUST",-712.06910816,0.00048623,2,"2025-03-10T20:10:39.871",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856704,1741637439881,"fUST",-669.0945918,0.00048636,2,"2025-03-10T20:10:39.881",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856705,1741637439895,"fUST",-150.0,0.0004867,30,"2025-03-10T20:10:39.895",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856706,1741637439906,"fUST",-500.0,0.00048673,10,"2025-03-10T20:10:39.906",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856707,1741637439916,"fUST",-500.0,0.0004868,120,"2025-03-10T20:10:39.916",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856708,1741637439927,"fUST",-1147.23782723,0.00048691,2,"2025-03-10T20:10:39.927",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856709,1741637439937,"fUST",-30133.7730353,0.000487,4,"2025-03-10T20:10:39.937",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856710,1741637439948,"fUST",-765.46,0.000487,30,"2025-03-10T20:10:39.948",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856711,1741637439958,"fUST",-151.0,0.000487,29,"2025-03-10T20:10:39.958",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856712,1741637439971,"fUST",-712.06910816,0.000487,2,"2025-03-10T20:10:39.971",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856713,1741637439980,"fUST",-298.93,0.000487,120,"2025-03-10T20:10:39.980",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856714,1741637439991,"fUST",-174.3765124,0.000487,120,"2025-03-10T20:10:39.991",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856715,1741637440002,"fUST",-174.3765124,0.000487,120,"2025-03-10T20:10:40.002",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856716,1741637440012,"fUST",-174.3765124,0.000487,120,"2025-03-10T20:10:40.012",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856717,1741637440022,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.022",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856718,1741637440032,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.032",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856719,1741637440042,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.042",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856720,1741637440052,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.052",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856721,1741637440063,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.063",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856722,1741637440073,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.073",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856723,1741637440083,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.083",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856724,1741637440093,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.093",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856725,1741637440103,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.103",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856726,1741637440113,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.113",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856727,1741637440123,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.123",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856728,1741637440133,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.133",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856729,1741637440143,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.143",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856730,1741637440154,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.154",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856731,1741637440164,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.164",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856732,1741637440175,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.175",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856733,1741637440185,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.185",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856734,1741637440196,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.196",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856735,1741637440207,"fUST",-665.40629284,0.000487,120,"2025-03-10T20:10:40.207",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856736,1741637440217,"fUST",-665.4,0.000487,120,"2025-03-10T20:10:40.217",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856737,1741637440228,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.228",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856738,1741637440239,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.239",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856739,1741637440251,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.251",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856740,1741637440261,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.261",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856741,1741637440271,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.271",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856742,1741637440281,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.281",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856743,1741637440292,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.292",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856744,1741637440302,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.302",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856746,1741637440312,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.312",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856747,1741637440322,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.322",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856748,1741637440331,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.331",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856749,1741637440341,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.341",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856750,1741637440351,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.351",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856752,1741637440361,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.361",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856754,1741637440372,"fUST",-1552.6146833,0.000487,120,"2025-03-10T20:10:40.372",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856756,1741637440382,"fUST",-500.0,0.0004871,6,"2025-03-10T20:10:40.382",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856758,1741637440392,"fUST",-179.42331514,0.00048725,39,"2025-03-10T20:10:40.392",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856759,1741637440402,"fUST",-500.0,0.00048767,120,"2025-03-10T20:10:40.402",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856760,1741637440412,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.412",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856762,1741637440423,"fUST",-530.32633643,0.00048773,10,"2025-03-10T20:10:40.423",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856763,1741637440433,"fUST",-524.34274224,0.00048773,10,"2025-03-10T20:10:40.433",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856764,1741637440444,"fUST",-389.52564847,0.00048773,10,"2025-03-10T20:10:40.444",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856765,1741637440454,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.454",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856766,1741637440463,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.463",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856768,1741637440474,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.474",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856769,1741637440484,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.484",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856770,1741637440494,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.494",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856771,1741637440506,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.506",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856772,1741637440517,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.517",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856773,1741637440527,"fUST",-503.00694321,0.00048773,10,"2025-03-10T20:10:40.527",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856774,1741637440537,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.537",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856775,1741637440549,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.549",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856776,1741637440559,"fUST",-552.78280078,0.00048773,10,"2025-03-10T20:10:40.559",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856777,1741637440569,"fUST",-401.05967793,0.00048773,10,"2025-03-10T20:10:40.569",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856778,1741637440579,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.579",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856779,1741637440589,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.589",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856780,1741637440599,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.599",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856781,1741637440609,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.609",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856782,1741637440619,"fUST",-614.28122301,0.00048773,10,"2025-03-10T20:10:40.619",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856784,1741637440629,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.629",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856786,1741637440639,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.639",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856787,1741637440649,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.649",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856788,1741637440659,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.659",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856789,1741637440669,"fUST",-156.51490957,0.00048773,10,"2025-03-10T20:10:40.669",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856790,1741637440679,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.679",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856791,1741637440688,"fUST",-595.25292899,0.00048773,2,"2025-03-10T20:10:40.688",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856792,1741637440699,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.699",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856793,1741637440708,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.708",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856794,1741637440718,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.718",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856795,1741637440728,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.728",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856796,1741637440738,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.738",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856797,1741637440751,"fUST",-521.00590337,0.00048773,7,"2025-03-10T20:10:40.751",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856798,1741637440761,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.761",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856799,1741637440771,"fUST",-504.56521754,0.00048773,10,"2025-03-10T20:10:40.771",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856800,1741637440781,"fUST",-500.0,0.00048773,10,"2025-03-10T20:10:40.781",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856801,1741637440791,"fUST",-7069.30133045,0.0004879,2,"2025-03-10T20:10:40.791",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856802,1741637440801,"fUST",-60267.5460705,0.0004879,4,"2025-03-10T20:10:40.801",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856803,1741637440812,"fUST",-40819.15210786,0.00048799,47,"2025-03-10T20:10:40.812",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856804,1741637440822,"fUST",-188715.59929232,0.00048799,2,"2025-03-10T20:10:40.822",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856805,1741637441239,"fUST",-172.0,0.00043,90,"2025-03-10T20:10:41.239",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856806,1741637441251,"fUST",-172.0,0.00043014,90,"2025-03-10T20:10:41.251",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856807,1741637441262,"fUST",-172.0,0.00044877,90,"2025-03-10T20:10:41.262",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856808,1741637441272,"fUST",-684.37569902,0.00046765,28,"2025-03-10T20:10:41.272",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856809,1741637441282,"fUST",-488.282,0.00048305,2,"2025-03-10T20:10:41.282",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856810,1741637441293,"fUST",-246.28701359,0.00048799,2,"2025-03-10T20:10:41.293",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856831,1741637443948,"fUST",-176.0,0.00047121,90,"2025-03-10T20:10:43.948",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856832,1741637443959,"fUST",-671.78618011,0.00048799,2,"2025-03-10T20:10:43.959",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856833,1741637444014,"fUST",-1854.78910864,0.00048799,2,"2025-03-10T20:10:44.014",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856845,1741637469448,"fUST",1613.35377633,0.0003498,120,"2025-03-10T20:11:09.448",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856850,1741637637218,"fUST",560.19316211,0.00027,60,"2025-03-10T20:13:57.218",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856851,1741637660467,"fUST",2048.12318158,0.00027,3,"2025-03-10T20:14:20.467",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856852,1741638003158,"fUST",404.0,0.00015,30,"2025-03-10T20:20:03.158",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856857,1741638495953,"fUST",407.59779458,0.0001399,2,"2025-03-10T20:28:15.953",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856858,1741638497940,"fUST",6229.14041467,0.0002,120,"2025-03-10T20:28:17.940",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856859,1741638497977,"fUST",11073.76930208,0.000125,2,"2025-03-10T20:28:17.977",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856860,1741638498006,"fUST",103.82541998,0.000125,2,"2025-03-10T20:28:18.006",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856861,1741638514709,"fUST",155.0,0.00018,30,"2025-03-10T20:28:34.709",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856862,1741638517448,"fUST",584.74167517,0.0002,120,"2025-03-10T20:28:37.448",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856863,1741638518185,"fUST",609.60249117,9e-05,2,"2025-03-10T20:28:38.185",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856864,1741638519785,"fUST",2301.21648576,0.000212,30,"2025-03-10T20:28:39.785",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856865,1741638520302,"fUST",3976.46885682,0.00023,30,"2025-03-10T20:28:40.302",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856866,1741638521531,"fUST",635.46464575,0.0002101,2,"2025-03-10T20:28:41.531",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856867,1741638521645,"fUST",1795.35535624,0.0002,30,"2025-03-10T20:28:41.645",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856868,1741638521999,"fUST",700.0,0.0001,2,"2025-03-10T20:28:41.999",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856870,1741638526131,"fUST",500.0,0.00025,2,"2025-03-10T20:28:46.131",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856871,1741638557123,"fUST",-773.0773668,0.00029,10,"2025-03-10T20:29:17.123",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856872,1741638557143,"fUST",-2770.997286,0.0003,60,"2025-03-10T20:29:17.143",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856879,1741638607846,"fUST",475.39573263,0.000269,2,"2025-03-10T20:30:07.846",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856904,1741638634199,"fUST",-475.39573263,0.000319,2,"2025-03-10T20:30:34.199",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856905,1741638634208,"fUST",-208.389,0.00035619,5,"2025-03-10T20:30:34.208",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856906,1741638634218,"fUST",-182.568405,0.0003589,2,"2025-03-10T20:30:34.218",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856907,1741638634234,"fUST",-500.0,0.00035973,5,"2025-03-10T20:30:34.234",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856908,1741638634244,"fUST",-500.0,0.00035973,5,"2025-03-10T20:30:34.244",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856909,1741638634254,"fUST",-162.96784478,0.00035999,15,"2025-03-10T20:30:34.254",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856910,1741638634264,"fUST",-500.0,0.00035999,15,"2025-03-10T20:30:34.264",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856911,1741638634275,"fUST",-500.0,0.00035999,15,"2025-03-10T20:30:34.275",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856912,1741638634284,"fUST",-404.79143684,0.00035999,15,"2025-03-10T20:30:34.284",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856913,1741638634294,"fUST",-418.00928646,0.00035999,15,"2025-03-10T20:30:34.294",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856914,1741638634303,"fUST",-3147.07165108,0.00036,30,"2025-03-10T20:30:34.303",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856919,1741638637737,"fUST",-6449.9816674,0.00036,30,"2025-03-10T20:30:37.737",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856920,1741638637748,"fUST",-90436.23729929,0.00036,30,"2025-03-10T20:30:37.748",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856921,1741638637758,"fUST",-515.2607985,0.000368,2,"2025-03-10T20:30:37.758",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856922,1741638637768,"fUST",-475.39573263,0.000369,2,"2025-03-10T20:30:37.768",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856923,1741638637778,"fUST",-1424.11208852,0.000379,8,"2025-03-10T20:30:37.778",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856924,1741638637788,"fUST",-500.0,0.00038367,5,"2025-03-10T20:30:37.788",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856925,1741638637798,"fUST",-515.26079847,0.00038965,2,"2025-03-10T20:30:37.798",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856926,1741638637807,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.807",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856927,1741638637817,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.817",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856928,1741638637827,"fUST",-595.25292899,0.00039973,2,"2025-03-10T20:30:37.827",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856929,1741638637837,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.837",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856930,1741638637847,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.847",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856931,1741638637856,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.856",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856932,1741638637866,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.866",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856933,1741638637876,"fUST",-156.51490957,0.00039973,5,"2025-03-10T20:30:37.876",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856934,1741638637886,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.886",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856935,1741638637895,"fUST",-552.78280078,0.00039973,5,"2025-03-10T20:30:37.895",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856936,1741638637905,"fUST",-160.36975611,0.00039973,5,"2025-03-10T20:30:37.905",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856937,1741638637915,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.915",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856938,1741638637923,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.923",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856939,1741638637933,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.933",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856940,1741638637943,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.943",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856941,1741638637953,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.953",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856942,1741638637962,"fUST",-401.05967793,0.00039973,5,"2025-03-10T20:30:37.962",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856943,1741638637972,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.972",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856944,1741638637981,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:37.981",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856945,1741638637991,"fUST",-504.56521754,0.00039973,5,"2025-03-10T20:30:37.991",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856946,1741638638000,"fUST",-521.00590337,0.00039973,5,"2025-03-10T20:30:38.000",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856947,1741638638010,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:38.010",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856948,1741638638019,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:38.019",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856949,1741638638029,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:38.029",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856950,1741638638039,"fUST",-500.0,0.00039973,5,"2025-03-10T20:30:38.039",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856951,1741638638048,"fUST",-72710.32612986,0.0004,120,"2025-03-10T20:30:38.048",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856952,1741638638058,"fUST",-869.05,0.000412,30,"2025-03-10T20:30:38.058",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856953,1741638638069,"fUST",-182.568405,0.00041211,2,"2025-03-10T20:30:38.069",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856954,1741638638079,"fUST",-1000.0,0.00041452,10,"2025-03-10T20:30:38.079",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856955,1741638638089,"fUST",-1000.0,0.00041452,10,"2025-03-10T20:30:38.089",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856956,1741638638099,"fUST",-208.389,0.00042555,14,"2025-03-10T20:30:38.099",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856957,1741638638108,"fUST",-12690.88846207,0.00043,120,"2025-03-10T20:30:38.108",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856958,1741638638117,"fUST",-464.29115314,0.00043,2,"2025-03-10T20:30:38.117",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856959,1741638638127,"fUST",-881.6,0.00043,30,"2025-03-10T20:30:38.127",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856960,1741638638136,"fUST",-24900.0,0.00043054,2,"2025-03-10T20:30:38.136",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856961,1741638638146,"fUST",-214.75,0.000431,30,"2025-03-10T20:30:38.146",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856962,1741638638154,"fUST",-705.96,0.000431,30,"2025-03-10T20:30:38.154",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856963,1741638638164,"fUST",-179.44372445,0.00043444,29,"2025-03-10T20:30:38.164",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856964,1741638638173,"fUST",-1000.0,0.00043846,10,"2025-03-10T20:30:38.173",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856965,1741638638183,"fUST",-869.05,0.00044,30,"2025-03-10T20:30:38.183",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856966,1741638638192,"fUST",-464.2911531,0.00044364,2,"2025-03-10T20:30:38.192",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856967,1741638638201,"fUST",-513.81711046,0.00045452,10,"2025-03-10T20:30:38.201",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856968,1741638638210,"fUST",-1000.0,0.00045452,10,"2025-03-10T20:30:38.210",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856969,1741638638220,"fUST",-573.07498443,0.00045452,10,"2025-03-10T20:30:38.220",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856970,1741638638230,"fUST",-1000.0,0.00045452,10,"2025-03-10T20:30:38.230",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856971,1741638638243,"fUST",-1000.0,0.00045452,10,"2025-03-10T20:30:38.243",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856972,1741638638253,"fUST",-609.40605544,0.00045452,10,"2025-03-10T20:30:38.253",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856973,1741638638262,"fUST",-1010.14578806,0.00045452,10,"2025-03-10T20:30:38.262",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856974,1741638638273,"fUST",-1000.0,0.00045452,10,"2025-03-10T20:30:38.273",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856975,1741638638283,"fUST",-1000.0,0.00045452,10,"2025-03-10T20:30:38.283",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856976,1741638638292,"fUST",-1000.0,0.00045452,10,"2025-03-10T20:30:38.292",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856977,1741638638302,"fUST",-1000.0,0.00045452,10,"2025-03-10T20:30:38.302",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856978,1741638638313,"fUST",-272.18922785,0.00045452,10,"2025-03-10T20:30:38.313",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856979,1741638638324,"fUST",-464.2911531,0.00045728,2,"2025-03-10T20:30:38.324",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856980,1741638638334,"fUST",-1750.51665053,0.00046,120,"2025-03-10T20:30:38.334",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856981,1741638638344,"fUST",-881.6,0.000463,30,"2025-03-10T20:30:38.344",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856982,1741638638353,"fUST",-182.568405,0.00046532,2,"2025-03-10T20:30:38.353",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856983,1741638638363,"fUST",-500.0,0.00046575,120,"2025-03-10T20:30:38.363",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856984,1741638638372,"fUST",-999.0,0.00047,120,"2025-03-10T20:30:38.372",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856985,1741638638381,"fUST",-464.2911531,0.00047091,2,"2025-03-10T20:30:38.381",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856986,1741638638391,"fUST",-214.75,0.000471,30,"2025-03-10T20:30:38.391",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856987,1741638638400,"fUST",-705.96,0.000471,30,"2025-03-10T20:30:38.400",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856988,1741638638410,"fUST",-7283.00230272,0.00047109,2,"2025-03-10T20:30:38.410",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856989,1741638638419,"fUST",-500.0,0.00047123,120,"2025-03-10T20:30:38.419",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856990,1741638638429,"fUST",-266.53666222,0.00047167,2,"2025-03-10T20:30:38.429",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856991,1741638638439,"fUST",-500.0,0.00047671,120,"2025-03-10T20:30:38.439",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856992,1741638638448,"fUST",-232.099,0.00047671,81,"2025-03-10T20:30:38.448",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856993,1741638638457,"fUST",-172.43223609,0.00047671,81,"2025-03-10T20:30:38.457",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856994,1741638638467,"fUST",-869.05,0.000477,30,"2025-03-10T20:30:38.467",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856995,1741638638476,"fUST",-716.21616889,0.00047906,2,"2025-03-10T20:30:38.476",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856996,1741638638486,"fUST",-311.0,0.00048,90,"2025-03-10T20:30:38.486",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856997,1741638638495,"fUST",-3000.0,0.00048,120,"2025-03-10T20:30:38.495",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856998,1741638638504,"fUST",-3000.0,0.00048,120,"2025-03-10T20:30:38.504",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355856999,1741638638514,"fUST",-3000.0,0.00048,120,"2025-03-10T20:30:38.514",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857000,1741638638523,"fUST",-3000.0,0.00048,120,"2025-03-10T20:30:38.523",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857001,1741638638532,"fUST",-3061.0,0.00048,120,"2025-03-10T20:30:38.532",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857002,1741638638541,"fUST",-3845.82472886,0.00048,3,"2025-03-10T20:30:38.541",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857003,1741638638551,"fUST",-1101.54512701,0.00048,120,"2025-03-10T20:30:38.551",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857004,1741638638561,"fUST",-22292.24957418,0.00048,120,"2025-03-10T20:30:38.561",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857005,1741638638570,"fUST",-158.0,0.00048,90,"2025-03-10T20:30:38.570",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857006,1741638638579,"fUST",-881.6,0.00048,30,"2025-03-10T20:30:38.579",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857007,1741638638588,"fUST",-30941.69691724,0.00048015,2,"2025-03-10T20:30:38.588",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857008,1741638638598,"fUST",-716.21616889,0.00048055,2,"2025-03-10T20:30:38.598",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857009,1741638638608,"fUST",-500.0,0.00048219,120,"2025-03-10T20:30:38.608",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857010,1741638638617,"fUST",-311.0,0.00048356,90,"2025-03-10T20:30:38.617",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857011,1741638638627,"fUST",-200.0,0.00048357,30,"2025-03-10T20:30:38.627",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857012,1741638638636,"fUST",-2077.68,0.00048399,2,"2025-03-10T20:30:38.636",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857013,1741638638646,"fUST",-298.93,0.000484,120,"2025-03-10T20:30:38.646",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857014,1741638638656,"fUST",-174.3765124,0.000484,120,"2025-03-10T20:30:38.656",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857015,1741638638665,"fUST",-174.3765124,0.000484,120,"2025-03-10T20:30:38.665",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857016,1741638638674,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.674",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857017,1741638638684,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.684",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857018,1741638638693,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.693",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857019,1741638638703,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.703",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857020,1741638638713,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.713",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857021,1741638638722,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.722",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857022,1741638638732,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.732",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857023,1741638638741,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.741",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857024,1741638638751,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.751",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857025,1741638638761,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.761",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857026,1741638638771,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.771",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857027,1741638638781,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.781",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857028,1741638638791,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.791",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857029,1741638638800,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.800",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857030,1741638638813,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.813",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857031,1741638638823,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.823",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857032,1741638638833,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.833",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857033,1741638638843,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.843",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857034,1741638638853,"fUST",-665.40629284,0.000484,120,"2025-03-10T20:30:38.853",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857035,1741638638863,"fUST",-665.4,0.000484,120,"2025-03-10T20:30:38.863",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857036,1741638638873,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.873",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857037,1741638638883,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.883",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857038,1741638638893,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.893",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857039,1741638638903,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.903",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857040,1741638638913,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.913",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857041,1741638638923,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.923",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857042,1741638638933,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.933",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857043,1741638638942,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.942",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857044,1741638638952,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.952",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857045,1741638638962,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.962",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857046,1741638638972,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.972",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857047,1741638638982,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.982",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857048,1741638638992,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:38.992",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857049,1741638639002,"fUST",-1552.6146833,0.000484,120,"2025-03-10T20:30:39.002",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857050,1741638639013,"fUST",-716.21616889,0.00048423,2,"2025-03-10T20:30:39.013",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857051,1741638639023,"fUST",-6505.27,0.00048425,120,"2025-03-10T20:30:39.023",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857052,1741638639033,"fUST",-464.2911531,0.00048455,2,"2025-03-10T20:30:39.033",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857053,1741638639043,"fUST",-500.0,0.00048473,7,"2025-03-10T20:30:39.043",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857054,1741638639257,"fUST",-150.72251828,0.00048473,10,"2025-03-10T20:30:39.257",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857055,1741638639268,"fUST",-153.61620045,0.00048473,10,"2025-03-10T20:30:39.268",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857056,1741638639279,"fUST",-150.0,0.00048473,10,"2025-03-10T20:30:39.279",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857057,1741638639289,"fUST",-500.0,0.00048486,120,"2025-03-10T20:30:39.289",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857058,1741638639298,"fUST",-110332.59014678,0.000485,36,"2025-03-10T20:30:39.298",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857059,1741638639312,"fUST",-40819.15210786,0.000485,47,"2025-03-10T20:30:39.312",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857060,1741638639322,"fUST",-323655.6999296,0.000485,120,"2025-03-10T20:30:39.322",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857133,1741638642707,"fUST",-515.26079847,0.0004113,28,"2025-03-10T20:30:42.707",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857134,1741638642718,"fUST",-44364.42081008,0.000485,120,"2025-03-10T20:30:42.718",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857149,1741639614163,"fUST",-500.0,0.0003,30,"2025-03-10T20:46:54.163",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857150,1741639614187,"fUST",-174.335232,0.0003589,2,"2025-03-10T20:46:54.187",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857151,1741639614209,"fUST",-173.40009604,0.00037644,106,"2025-03-10T20:46:54.209",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857185,1741639831992,"fUST",-182.973019,0.00035531,2,"2025-03-10T20:50:31.992",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857186,1741639832002,"fUST",-150.0,0.00035544,2,"2025-03-10T20:50:32.002",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857187,1741639832011,"fUST",-60.526981,0.00035642,120,"2025-03-10T20:50:32.011",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857188,1741639832024,"fUST",-223.44651,0.00035642,120,"2025-03-10T20:50:32.024",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857189,1741639832034,"fUST",-165.61847,0.0003589,2,"2025-03-10T20:50:32.034",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857190,1741639832043,"fUST",-5.07582,0.00037744,2,"2025-03-10T20:50:32.043",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857227,1741639837893,"fUST",-494.92418,0.00037744,2,"2025-03-10T20:50:37.893",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857228,1741639837903,"fUST",-500.0,0.00037744,2,"2025-03-10T20:50:37.903",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857229,1741639837913,"fUST",-500.0,0.00037744,2,"2025-03-10T20:50:37.913",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857230,1741639837923,"fUST",-500.0,0.00037744,2,"2025-03-10T20:50:37.923",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857231,1741639837932,"fUST",-312.24087719,0.00037744,2,"2025-03-10T20:50:37.932",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857232,1741639837942,"fUST",-500.0,0.00037744,2,"2025-03-10T20:50:37.942",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857233,1741639837951,"fUST",-500.0,0.00037744,2,"2025-03-10T20:50:37.951",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857234,1741639837961,"fUST",-500.0,0.00037744,2,"2025-03-10T20:50:37.961",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857235,1741639837971,"fUST",-500.0,0.00037744,2,"2025-03-10T20:50:37.971",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857236,1741639837980,"fUST",-6010.77688229,0.00037745,2,"2025-03-10T20:50:37.980",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857274,1741639840124,"fUST",-2900.48685319,0.00037745,2,"2025-03-10T20:50:40.124",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857299,1741639843292,"fUST",-94.19281423,0.00037745,2,"2025-03-10T20:50:43.292",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857300,1741639843305,"fUST",-1805.17459703,0.00037745,2,"2025-03-10T20:50:43.305",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857301,1741639843317,"fUST",-379.2193457,0.00037745,2,"2025-03-10T20:50:43.317",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857302,1741639843328,"fUST",-4082.97451838,0.00037745,2,"2025-03-10T20:50:43.328",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355857307,1741639843361,"fUST",-691.76,0.00037745,2,"2025-03-10T20:50:43.361",0.000511,73.01,0.9730911540353304,580437312.6079711]
[355859896,1741640970154,"fUST",-1243.0,0.0003579,2,"2025-03-10T21:09:30.154",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859897,1741640970175,"fUST",-157.337546,0.0003589,2,"2025-03-10T21:09:30.175",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859898,1741640970196,"fUST",-716.21616889,0.0003716,2,"2025-03-10T21:09:30.196",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859899,1741640970220,"fUST",-716.21616889,0.00037514,2,"2025-03-10T21:09:30.220",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859900,1741640970243,"fUST",-253.4011056,0.00040206,120,"2025-03-10T21:09:30.243",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859901,1741640970277,"fUST",-322.03799907,0.000403,28,"2025-03-10T21:09:30.277",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859902,1741640970302,"fUST",-500.0,0.00040306,2,"2025-03-10T21:09:30.302",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859903,1741640970328,"fUST",-500.0,0.00040306,2,"2025-03-10T21:09:30.328",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859904,1741640970354,"fUST",-381.22408772,0.00040306,2,"2025-03-10T21:09:30.354",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859905,1741640970379,"fUST",-500.0,0.00040306,2,"2025-03-10T21:09:30.379",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859906,1741640970401,"fUST",-500.0,0.00040306,2,"2025-03-10T21:09:30.401",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859907,1741640970426,"fUST",-153.46934308,0.00040306,2,"2025-03-10T21:09:30.426",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859908,1741640970448,"fUST",-153.46934308,0.00040306,2,"2025-03-10T21:09:30.448",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859909,1741640970471,"fUST",-421.44100957,0.00040306,2,"2025-03-10T21:09:30.471",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859928,1741641032208,"fUST",-1812.56287327,0.0004,15,"2025-03-10T21:10:32.208",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859929,1741641032222,"fUST",-78.55899043,0.00040306,2,"2025-03-10T21:10:32.222",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859930,1741641032232,"fUST",-500.0,0.00040306,2,"2025-03-10T21:10:32.232",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859931,1741641032242,"fUST",-500.0,0.00040306,2,"2025-03-10T21:10:32.242",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859932,1741641032252,"fUST",-5009.3771363,0.00040307,2,"2025-03-10T21:10:32.252",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859942,1741641038036,"fUST",-19890.6228637,0.00040307,2,"2025-03-10T21:10:38.036",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859943,1741641038047,"fUST",-500.0,0.000404,5,"2025-03-10T21:10:38.047",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859944,1741641038057,"fUST",-500.0,0.000404,5,"2025-03-10T21:10:38.057",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859945,1741641038067,"fUST",-500.0,0.000404,5,"2025-03-10T21:10:38.067",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859946,1741641038076,"fUST",-500.0,0.000404,2,"2025-03-10T21:10:38.076",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859947,1741641038086,"fUST",-500.0,0.000404,5,"2025-03-10T21:10:38.086",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859948,1741641038096,"fUST",-500.0,0.000404,5,"2025-03-10T21:10:38.096",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859949,1741641038108,"fUST",-1934.66653882,0.000409,8,"2025-03-10T21:10:38.108",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859950,1741641038118,"fUST",-160.0,0.00040978,2,"2025-03-10T21:10:38.118",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859951,1741641038128,"fUST",-157.337546,0.00041211,2,"2025-03-10T21:10:38.128",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859952,1741641038138,"fUST",-283.973491,0.00041582,120,"2025-03-10T21:10:38.138",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859953,1741641038150,"fUST",-229.302,0.00042048,63,"2025-03-10T21:10:38.150",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859954,1741641038159,"fUST",-1812.56287327,0.000424,15,"2025-03-10T21:10:38.159",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859955,1741641038169,"fUST",-179.44372445,0.00043444,29,"2025-03-10T21:10:38.169",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859956,1741641038179,"fUST",-1963.60977938,0.000448,19,"2025-03-10T21:10:38.179",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859959,1741641038189,"fUST",-200.0,0.00045376,2,"2025-03-10T21:10:38.189",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859961,1741641038200,"fUST",-1000.0,0.00045879,10,"2025-03-10T21:10:38.200",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859963,1741641038210,"fUST",-500.0,0.00045879,7,"2025-03-10T21:10:38.210",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859965,1741641038220,"fUST",-1000.0,0.00045879,10,"2025-03-10T21:10:38.220",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859967,1741641038230,"fUST",-1000.0,0.00045879,10,"2025-03-10T21:10:38.230",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859969,1741641038239,"fUST",-1963.60977938,0.00046327,19,"2025-03-10T21:10:38.239",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859971,1741641038249,"fUST",-157.337546,0.00046532,2,"2025-03-10T21:10:38.249",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859977,1741641038584,"fUST",-500.0,0.00046575,120,"2025-03-10T21:10:38.584",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859978,1741641038594,"fUST",-2919.26156742,0.00046866,2,"2025-03-10T21:10:38.594",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859979,1741641038605,"fUST",-500.0,0.00047123,120,"2025-03-10T21:10:38.605",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859980,1741641038614,"fUST",-2114.65668549,0.000472,23,"2025-03-10T21:10:38.614",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859981,1741641038624,"fUST",-151.0,0.000475,23,"2025-03-10T21:10:38.624",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859982,1741641038634,"fUST",-283.973491,0.00047523,120,"2025-03-10T21:10:38.634",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859983,1741641038644,"fUST",-500.0,0.00047671,120,"2025-03-10T21:10:38.644",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859984,1741641038655,"fUST",-151.0,0.000477,23,"2025-03-10T21:10:38.655",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859985,1741641038664,"fUST",-151.0,0.000478,27,"2025-03-10T21:10:38.664",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859986,1741641038674,"fUST",-1896.3455135,0.00047823,4,"2025-03-10T21:10:38.674",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859987,1741641038684,"fUST",-151.0,0.00048,22,"2025-03-10T21:10:38.684",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859988,1741641038693,"fUST",-233.0,0.00048,90,"2025-03-10T21:10:38.693",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859989,1741641038703,"fUST",-6829.73,0.00048079,120,"2025-03-10T21:10:38.703",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859990,1741641038712,"fUST",-235.27205226,0.00048087,2,"2025-03-10T21:10:38.712",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859991,1741641038722,"fUST",-500.0,0.00048098,120,"2025-03-10T21:10:38.722",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859992,1741641038732,"fUST",-500.0,0.00048098,31,"2025-03-10T21:10:38.732",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859993,1741641038741,"fUST",-208.81950833,0.00048098,120,"2025-03-10T21:10:38.741",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859994,1741641038751,"fUST",-385.01283384,0.00048098,31,"2025-03-10T21:10:38.751",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859995,1741641038760,"fUST",-477.87679125,0.00048098,120,"2025-03-10T21:10:38.760",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859996,1741641038770,"fUST",-1373.69117917,0.000481,2,"2025-03-10T21:10:38.770",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859997,1741641038779,"fUST",-6449.99,0.00048126,9,"2025-03-10T21:10:38.779",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859998,1741641038788,"fUST",-333.08799455,0.00048129,2,"2025-03-10T21:10:38.788",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355859999,1741641038798,"fUST",-151.0,0.00048158,2,"2025-03-10T21:10:38.798",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860000,1741641038807,"fUST",-600.0,0.00048158,2,"2025-03-10T21:10:38.807",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860001,1741641038817,"fUST",-235.27205225,0.00048165,2,"2025-03-10T21:10:38.817",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860002,1741641038827,"fUST",-143422.286366,0.00048177,4,"2025-03-10T21:10:38.827",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860003,1741641038836,"fUST",-222000.0,0.00048187,2,"2025-03-10T21:10:38.836",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860004,1741641038847,"fUST",-151.0,0.000482,25,"2025-03-10T21:10:38.847",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860005,1741641038856,"fUST",-622.2,0.00048213,2,"2025-03-10T21:10:38.856",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860006,1741641038865,"fUST",-466.77045757,0.00048219,15,"2025-03-10T21:10:38.865",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860007,1741641038875,"fUST",-500.0,0.00048219,120,"2025-03-10T21:10:38.875",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860008,1741641038885,"fUST",-416.66666667,0.00048239,2,"2025-03-10T21:10:38.885",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860009,1741641038894,"fUST",-235.27205225,0.00048244,2,"2025-03-10T21:10:38.894",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860010,1741641038905,"fUST",-645.2214,0.00048268,2,"2025-03-10T21:10:38.905",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860011,1741641038915,"fUST",-530.32633643,0.00048273,10,"2025-03-10T21:10:38.915",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860012,1741641038924,"fUST",-524.34274224,0.00048273,10,"2025-03-10T21:10:38.924",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860013,1741641038933,"fUST",-500.0,0.00048273,10,"2025-03-10T21:10:38.933",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860014,1741641038943,"fUST",-500.0,0.00048273,10,"2025-03-10T21:10:38.943",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860015,1741641038953,"fUST",-614.28122301,0.00048273,10,"2025-03-10T21:10:38.953",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860016,1741641038962,"fUST",-500.0,0.00048273,10,"2025-03-10T21:10:38.962",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860017,1741641038971,"fUST",-500.0,0.00048273,10,"2025-03-10T21:10:38.971",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860018,1741641038980,"fUST",-500.0,0.00048273,10,"2025-03-10T21:10:38.980",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860019,1741641038990,"fUST",-500.0,0.00048273,10,"2025-03-10T21:10:38.990",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860020,1741641038999,"fUST",-500.0,0.00048273,10,"2025-03-10T21:10:38.999",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860021,1741641039008,"fUST",-500.0,0.00048273,10,"2025-03-10T21:10:39.008",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860022,1741641039019,"fUST",-500.0,0.00048273,10,"2025-03-10T21:10:39.019",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860023,1741641039031,"fUST",-500.0,0.00048273,10,"2025-03-10T21:10:39.031",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860024,1741641039040,"fUST",-57368.9145466,0.0004828,4,"2025-03-10T21:10:39.040",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860025,1741641039050,"fUST",-30049.970001,0.00048287,30,"2025-03-10T21:10:39.050",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860026,1741641039059,"fUST",-55555.0,0.0004829,120,"2025-03-10T21:10:39.059",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860027,1741641039070,"fUST",-151.0,0.000483,26,"2025-03-10T21:10:39.070",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860028,1741641039080,"fUST",-235.27205225,0.00048322,2,"2025-03-10T21:10:39.080",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860029,1741641039089,"fUST",-669.0945918,0.00048323,2,"2025-03-10T21:10:39.089",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860030,1741641039099,"fUST",-233.0,0.00048356,90,"2025-03-10T21:10:39.099",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860031,1741641039111,"fUST",-503.00694321,0.00048373,10,"2025-03-10T21:10:39.111",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860032,1741641039121,"fUST",-500.0,0.00048373,10,"2025-03-10T21:10:39.121",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860033,1741641039131,"fUST",-389.52564847,0.00048373,10,"2025-03-10T21:10:39.131",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860034,1741641039141,"fUST",-500.0,0.00048373,10,"2025-03-10T21:10:39.141",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860035,1741641039151,"fUST",-500.0,0.00048373,10,"2025-03-10T21:10:39.151",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860036,1741641039160,"fUST",-500.0,0.00048373,10,"2025-03-10T21:10:39.160",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860037,1741641039170,"fUST",-1147.23782723,0.00048378,2,"2025-03-10T21:10:39.170",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860038,1741641039179,"fUST",-199.73,0.00048389,30,"2025-03-10T21:10:39.179",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860039,1741641039189,"fUST",-320.565978,0.0004839,120,"2025-03-10T21:10:39.189",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860040,1741641039198,"fUST",-320.565978,0.0004839,120,"2025-03-10T21:10:39.198",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860041,1741641039208,"fUST",-151.0,0.0004839,120,"2025-03-10T21:10:39.208",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860042,1741641039218,"fUST",-151.0,0.0004839,120,"2025-03-10T21:10:39.218",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860043,1741641039228,"fUST",-322.341219,0.0004839,120,"2025-03-10T21:10:39.228",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860044,1741641039237,"fUST",-322.341219,0.0004839,120,"2025-03-10T21:10:39.237",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860045,1741641039247,"fUST",-351.388336,0.0004839,120,"2025-03-10T21:10:39.247",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860046,1741641039256,"fUST",-351.388336,0.0004839,120,"2025-03-10T21:10:39.256",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860047,1741641039266,"fUST",-151.0,0.0004839,120,"2025-03-10T21:10:39.266",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860048,1741641039275,"fUST",-818.405027,0.0004839,120,"2025-03-10T21:10:39.275",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860049,1741641039284,"fUST",-818.405027,0.0004839,120,"2025-03-10T21:10:39.284",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860050,1741641039294,"fUST",-28684.4572733,0.0004839,4,"2025-03-10T21:10:39.294",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860051,1741641039304,"fUST",-449.003411,0.0004839,120,"2025-03-10T21:10:39.304",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860052,1741641039313,"fUST",-449.003411,0.0004839,120,"2025-03-10T21:10:39.313",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860053,1741641039323,"fUST",-439.074452,0.0004839,110,"2025-03-10T21:10:39.323",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860054,1741641039332,"fUST",-439.074452,0.0004839,110,"2025-03-10T21:10:39.332",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860055,1741641039342,"fUST",-500.0,0.00048399,120,"2025-03-10T21:10:39.342",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860056,1741641039352,"fUST",-2077.68,0.00048399,2,"2025-03-10T21:10:39.352",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860057,1741641039361,"fUST",-151.0,0.00048399,120,"2025-03-10T21:10:39.361",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860058,1741641039371,"fUST",-190.291216,0.00048399,120,"2025-03-10T21:10:39.371",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860059,1741641039381,"fUST",-190.291216,0.00048399,120,"2025-03-10T21:10:39.381",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860060,1741641039391,"fUST",-5606.07831241,0.000484,7,"2025-03-10T21:10:39.391",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860061,1741641039401,"fUST",-320.565978,0.000484,120,"2025-03-10T21:10:39.401",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860062,1741641039411,"fUST",-320.565978,0.000484,120,"2025-03-10T21:10:39.411",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860063,1741641039420,"fUST",-151.0,0.000484,120,"2025-03-10T21:10:39.420",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860064,1741641039430,"fUST",-322.341219,0.000484,120,"2025-03-10T21:10:39.430",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860065,1741641039440,"fUST",-322.341219,0.000484,120,"2025-03-10T21:10:39.440",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860066,1741641039450,"fUST",-151.0,0.000484,120,"2025-03-10T21:10:39.450",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860067,1741641039460,"fUST",-179.42331514,0.000484,38,"2025-03-10T21:10:39.460",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860068,1741641039470,"fUST",-3000.0,0.000484,2,"2025-03-10T21:10:39.470",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860069,1741641039479,"fUST",-1000.0,0.000484,60,"2025-03-10T21:10:39.479",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860070,1741641039489,"fUST",-235.27205225,0.000484,2,"2025-03-10T21:10:39.489",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860071,1741641039498,"fUST",-298.93,0.000484,120,"2025-03-10T21:10:39.498",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860072,1741641039508,"fUST",-174.3765124,0.000484,120,"2025-03-10T21:10:39.508",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860073,1741641039517,"fUST",-174.3765124,0.000484,120,"2025-03-10T21:10:39.517",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860074,1741641039527,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.527",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860075,1741641039536,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.536",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860076,1741641039546,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.546",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860077,1741641039555,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.555",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860078,1741641039565,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.565",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860079,1741641039574,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.574",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860080,1741641039584,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.584",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860081,1741641039593,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.593",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860082,1741641039604,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.604",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860083,1741641039614,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.614",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860084,1741641039624,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.624",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860085,1741641039634,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.634",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860086,1741641039643,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.643",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860087,1741641039654,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.654",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860088,1741641039664,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.664",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860089,1741641039674,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.674",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860090,1741641039683,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.683",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860091,1741641039693,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.693",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860092,1741641039702,"fUST",-665.40629284,0.000484,120,"2025-03-10T21:10:39.702",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860093,1741641039711,"fUST",-665.4,0.000484,120,"2025-03-10T21:10:39.711",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860094,1741641039721,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.721",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860095,1741641039730,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.730",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860096,1741641039743,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.743",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860097,1741641039752,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.752",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860098,1741641039762,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.762",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860100,1741641039772,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.772",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860102,1741641039781,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.781",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860103,1741641039791,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.791",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860104,1741641039800,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.800",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860105,1741641039810,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.810",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860106,1741641039819,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.819",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860108,1741641039842,"fUST",-1552.6146833,0.000484,120,"2025-03-10T21:10:39.842",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860109,1741641039854,"fUST",-1086.78487851,0.000484,120,"2025-03-10T21:10:39.854",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860110,1741641039880,"fUST",-465.82980479,0.000484,120,"2025-03-10T21:10:39.880",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860111,1741641039894,"fUST",-570.67019521,0.000484,120,"2025-03-10T21:10:39.894",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860151,1741641040392,"fUST",-398.0,0.00047716,2,"2025-03-10T21:10:40.392",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860153,1741641040404,"fUST",-102.0,0.00048,90,"2025-03-10T21:10:40.404",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860210,1741641046113,"fUST",-56.0,0.00048,90,"2025-03-10T21:10:46.113",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860211,1741641046123,"fUST",-588.00235,0.00048077,2,"2025-03-10T21:10:46.123",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860213,1741641046229,"fUST",-21488.657374,0.00048077,2,"2025-03-10T21:10:46.229",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860227,1741641172266,"fUST",1338.52304209,0.000271,30,"2025-03-10T21:12:52.266",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860240,1741642081020,"fUST",5498.41157493,0.0002035,2,"2025-03-10T21:28:01.020",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860242,1741642103285,"fUST",264.98178138,0.00021,2,"2025-03-10T21:28:23.285",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860243,1741642106010,"fUST",2046.47775576,0.000176,2,"2025-03-10T21:28:26.010",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860247,1741642113718,"fUST",21268.84619718,0.0001711,2,"2025-03-10T21:28:33.718",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860248,1741642114817,"fUST",10403.16064364,0.00021,2,"2025-03-10T21:28:34.817",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860249,1741642115004,"fUST",238.82911336,0.00021,2,"2025-03-10T21:28:35.004",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860250,1741642118074,"fUST",355.9042449,0.0002,2,"2025-03-10T21:28:38.074",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860251,1741642118730,"fUST",201.06574707,0.000185,2,"2025-03-10T21:28:38.730",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860253,1741642123857,"fUST",660.79542414,0.00019,2,"2025-03-10T21:28:43.857",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860254,1741642123893,"fUST",2060.46104161,0.0002023,2,"2025-03-10T21:28:43.893",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860261,1741642225614,"fUST",195.07461057,0.000189,2,"2025-03-10T21:30:25.614",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860262,1741642226838,"fUST",195.07461057,0.000239,2,"2025-03-10T21:30:26.838",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860329,1741642232478,"fUST",-195.07461057,0.000289,2,"2025-03-10T21:30:32.478",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860330,1741642232490,"fUST",-1768.11113149,0.0003,60,"2025-03-10T21:30:32.490",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860332,1741642232500,"fUST",-698.69314051,0.00032835,2,"2025-03-10T21:30:32.500",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860333,1741642232510,"fUST",-1914.49664694,0.000329,6,"2025-03-10T21:30:32.510",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860335,1741642232521,"fUST",-150.785,0.00035,5,"2025-03-10T21:30:32.521",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860337,1741642232531,"fUST",-3790.41919563,0.0003569,2,"2025-03-10T21:30:32.531",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860339,1741642232542,"fUST",-157.610135,0.0003589,2,"2025-03-10T21:30:32.542",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860341,1741642232552,"fUST",-6449.9816674,0.00036,30,"2025-03-10T21:30:32.552",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860343,1741642232562,"fUST",-198.307323,0.0003835,2,"2025-03-10T21:30:32.562",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860344,1741642232572,"fUST",-283.973491,0.0003845,120,"2025-03-10T21:30:32.572",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860346,1741642232582,"fUST",-1678.9,0.0004,40,"2025-03-10T21:30:32.582",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860348,1741642232592,"fUST",-281.78324916,0.00041273,28,"2025-03-10T21:30:32.592",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860349,1741642232602,"fUST",-172.38,0.00041298,2,"2025-03-10T21:30:32.602",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860350,1741642232612,"fUST",-172.38,0.00041298,2,"2025-03-10T21:30:32.612",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860351,1741642232622,"fUST",-500.0,0.00041307,2,"2025-03-10T21:30:32.622",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860352,1741642232632,"fUST",-500.0,0.00041307,2,"2025-03-10T21:30:32.632",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860353,1741642232643,"fUST",-6521.60113301,0.00041308,2,"2025-03-10T21:30:32.643",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860354,1741642232655,"fUST",-568.91313695,0.00041308,2,"2025-03-10T21:30:32.655",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860367,1741642238433,"fUST",-939.7,0.00041308,2,"2025-03-10T21:30:38.433",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860368,1741642238496,"fUST",-9922.67833494,0.00041308,2,"2025-03-10T21:30:38.496",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860370,1741642238506,"fUST",-157.610135,0.00041837,2,"2025-03-10T21:30:38.506",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860372,1741642238516,"fUST",-281.78324916,0.00042955,28,"2025-03-10T21:30:38.516",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860373,1741642238525,"fUST",-206.52063858,0.00043444,29,"2025-03-10T21:30:38.525",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860374,1741642238535,"fUST",-172.38,0.00044478,2,"2025-03-10T21:30:38.535",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860375,1741642238544,"fUST",-1963.60977938,0.00044488,19,"2025-03-10T21:30:38.544",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860376,1741642238554,"fUST",-281.78324916,0.00044638,28,"2025-03-10T21:30:38.554",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860377,1741642238564,"fUST",-1527.21999904,0.00045,60,"2025-03-10T21:30:38.564",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860378,1741642238573,"fUST",-281.78324916,0.0004632,28,"2025-03-10T21:30:38.573",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860379,1741642238583,"fUST",-500.0,0.00046575,120,"2025-03-10T21:30:38.583",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860380,1741642238592,"fUST",-500.0,0.00047123,120,"2025-03-10T21:30:38.592",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860381,1741642238601,"fUST",-172.38,0.00047147,2,"2025-03-10T21:30:38.601",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860382,1741642238612,"fUST",-2114.65668549,0.00047157,23,"2025-03-10T21:30:38.612",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860383,1741642238621,"fUST",-553.15301792,0.00047474,2,"2025-03-10T21:30:38.621",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860384,1741642238631,"fUST",-183.441,0.00047664,81,"2025-03-10T21:30:38.631",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860385,1741642238641,"fUST",-276.70390898,0.00047671,120,"2025-03-10T21:30:38.641",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860386,1741642238651,"fUST",-157.610135,0.00047784,2,"2025-03-10T21:30:38.651",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860387,1741642238662,"fUST",-1922.1128574,0.00047823,4,"2025-03-10T21:30:38.662",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860388,1741642238671,"fUST",-160.0,0.00047884,2,"2025-03-10T21:30:38.671",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860389,1741642238681,"fUST",-172.38,0.00047935,2,"2025-03-10T21:30:38.681",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860390,1741642238690,"fUST",-612.43193101,0.00047944,8,"2025-03-10T21:30:38.690",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860391,1741642238700,"fUST",-6000.0,0.00047945,10,"2025-03-10T21:30:38.700",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860392,1741642238710,"fUST",-209.33169821,0.00047948,2,"2025-03-10T21:30:38.710",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860393,1741642238719,"fUST",-619.50898368,0.00047966,31,"2025-03-10T21:30:38.719",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860394,1741642238729,"fUST",-500.0,0.00047966,120,"2025-03-10T21:30:38.729",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860395,1741642238739,"fUST",-184.51375387,0.00047966,120,"2025-03-10T21:30:38.739",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860396,1741642238749,"fUST",-3632.26,0.00047967,10,"2025-03-10T21:30:38.749",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860397,1741642238759,"fUST",-17210.674364,0.00047967,4,"2025-03-10T21:30:38.759",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860398,1741642238768,"fUST",-43809.65836549,0.00047977,120,"2025-03-10T21:30:38.768",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860463,1741642246384,"fUST",-11745.34163451,0.00047977,120,"2025-03-10T21:30:46.384",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860464,1741642246395,"fUST",-17210.674364,0.00047995,4,"2025-03-10T21:30:46.395",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860465,1741642246405,"fUST",-500.0,0.00048,30,"2025-03-10T21:30:46.405",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860466,1741642246417,"fUST",-500.0,0.00048,30,"2025-03-10T21:30:46.417",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860467,1741642246427,"fUST",-226.0,0.00048,90,"2025-03-10T21:30:46.427",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860468,1741642246437,"fUST",-600.0,0.00048,30,"2025-03-10T21:30:46.437",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860469,1741642246446,"fUST",-320.097,0.00048,120,"2025-03-10T21:30:46.446",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860470,1741642246456,"fUST",-158.0,0.00048,90,"2025-03-10T21:30:46.456",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860471,1741642246465,"fUST",-281.78324916,0.00048003,28,"2025-03-10T21:30:46.465",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860472,1741642246475,"fUST",-6545.16,0.00048004,120,"2025-03-10T21:30:46.475",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355860473,1741642246484,"fUST",-24771.56797961,0.00048005,4,"2025-03-10T21:30:46.484",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862095,1741642834710,"fUST",-50523.68490402,0.00051275,120,"2025-03-10T21:40:34.710",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862096,1741642834737,"fUST",-1262.17729567,0.00051275,67,"2025-03-10T21:40:34.737",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862097,1741642834763,"fUST",-2000.0,0.00051275,120,"2025-03-10T21:40:34.763",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862098,1741642834792,"fUST",-244.5036061,0.00051275,120,"2025-03-10T21:40:34.792",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862099,1741642834819,"fUST",-531.82844226,0.00051275,120,"2025-03-10T21:40:34.819",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862100,1741642834844,"fUST",-932.67451025,0.00051275,120,"2025-03-10T21:40:34.844",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862101,1741642834871,"fUST",-155.526722,0.00051275,120,"2025-03-10T21:40:34.871",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862102,1741642834899,"fUST",-250.0,0.00051275,120,"2025-03-10T21:40:34.899",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862103,1741642834926,"fUST",-150.0,0.00051275,120,"2025-03-10T21:40:34.926",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862104,1741642834952,"fUST",-150.0,0.00051275,120,"2025-03-10T21:40:34.952",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862105,1741642834977,"fUST",-150.0,0.00051275,120,"2025-03-10T21:40:34.977",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862106,1741642835005,"fUST",-150.0,0.00051275,120,"2025-03-10T21:40:35.005",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862107,1741642835030,"fUST",-254.446,0.00051275,120,"2025-03-10T21:40:35.030",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862108,1741642835057,"fUST",-280.646,0.00051275,120,"2025-03-10T21:40:35.057",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862109,1741642835083,"fUST",-852.0,0.00051275,120,"2025-03-10T21:40:35.083",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862110,1741642835328,"fUST",-540.0,0.00051275,120,"2025-03-10T21:40:35.328",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862111,1741642835354,"fUST",-1146.03,0.00051275,120,"2025-03-10T21:40:35.354",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862134,1741643198117,"fUST",-710.4343683,0.0003,30,"2025-03-10T21:46:38.117",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862135,1741643198142,"fUST",-500.0,0.000301,30,"2025-03-10T21:46:38.142",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862136,1741643198165,"fUST",-500.0,0.000301,30,"2025-03-10T21:46:38.165",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862137,1741643198188,"fUST",-552.04381854,0.000359,7,"2025-03-10T21:46:38.188",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862389,1741643443573,"fUST",-202.72088448,0.00042865,120,"2025-03-10T21:50:43.573",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355862390,1741643443583,"fUST",-48.66558072,0.000429,9,"2025-03-10T21:50:43.583",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355863369,1741644262658,"fUST",1740.0,0.0002501,2,"2025-03-10T22:04:22.658",0.0005146500000000001,72.93,0.9734820155044132,579816896.3068522]
[355863371,1741644557097,"fUST",-158.759177,0.0003589,2,"2025-03-10T22:09:17.097",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863372,1741644570652,"fUST",153.0,0.00035,120,"2025-03-10T22:09:30.652",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863387,1741644632651,"fUST",-172.967005,0.00039292,2,"2025-03-10T22:10:32.651",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863388,1741644632661,"fUST",-172.967005,0.00039292,61,"2025-03-10T22:10:32.661",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863390,1741644632671,"fUST",-172.967005,0.00039292,120,"2025-03-10T22:10:32.671",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863392,1741644632681,"fUST",-1835.74383906,0.000399,8,"2025-03-10T22:10:32.681",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863394,1741644632693,"fUST",-237.69786632,0.00040765,2,"2025-03-10T22:10:32.693",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863396,1741644632703,"fUST",-652.7987103,0.00042089,2,"2025-03-10T22:10:32.703",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863398,1741644632713,"fUST",-191.6794512,0.00042165,120,"2025-03-10T22:10:32.713",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863400,1741644632722,"fUST",-158.759177,0.00042209,2,"2025-03-10T22:10:32.722",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863402,1741644632732,"fUST",-162.1767076,0.00043789,120,"2025-03-10T22:10:32.732",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863404,1741644632742,"fUST",-257.25112631,0.0004379,28,"2025-03-10T22:10:32.742",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863406,1741644632751,"fUST",-500.0,0.00043873,10,"2025-03-10T22:10:32.751",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863408,1741644632761,"fUST",-500.0,0.00043873,10,"2025-03-10T22:10:32.761",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863410,1741644632770,"fUST",-500.0,0.00043889,2,"2025-03-10T22:10:32.770",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863412,1741644632780,"fUST",-500.0,0.00043889,2,"2025-03-10T22:10:32.780",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863414,1741644632789,"fUST",-346.53065692,0.00043889,2,"2025-03-10T22:10:32.789",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863416,1741644632798,"fUST",-195.0,0.00043889,2,"2025-03-10T22:10:32.798",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863418,1741644632808,"fUST",-14251.0285286,0.00043889,3,"2025-03-10T22:10:32.808",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863420,1741644632818,"fUST",-557.66628247,0.00043889,3,"2025-03-10T22:10:32.818",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863422,1741644632827,"fUST",-14251.0285286,0.0004389,3,"2025-03-10T22:10:32.827",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863424,1741644632837,"fUST",-557.66628247,0.0004389,3,"2025-03-10T22:10:32.837",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863426,1741644632846,"fUST",-2011.30076333,0.000439,2,"2025-03-10T22:10:32.846",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863434,1741644632921,"fUST",-802.79871029,0.000439,2,"2025-03-10T22:10:32.921",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863490,1741644638640,"fUST",-158.46524421,0.0004179,2,"2025-03-10T22:10:38.640",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863491,1741644638649,"fUST",-1213.80472539,0.000439,2,"2025-03-10T22:10:38.649",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863492,1741644638661,"fUST",-1578.1741134,0.000439,2,"2025-03-10T22:10:38.661",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863493,1741644638671,"fUST",-500.0,0.00044267,10,"2025-03-10T22:10:38.671",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863494,1741644638680,"fUST",-500.0,0.0004445,10,"2025-03-10T22:10:38.680",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863495,1741644638690,"fUST",-500.0,0.0004445,10,"2025-03-10T22:10:38.690",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863496,1741644638700,"fUST",-1963.60977938,0.00044896,19,"2025-03-10T22:10:38.700",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863497,1741644638709,"fUST",-3026.88,0.0004499,10,"2025-03-10T22:10:38.709",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863498,1741644638719,"fUST",-14251.0285286,0.0004499,3,"2025-03-10T22:10:38.719",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863499,1741644638728,"fUST",-557.66628247,0.0004499,3,"2025-03-10T22:10:38.728",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863501,1741644638737,"fUST",-433.65628858,0.00044999,31,"2025-03-10T22:10:38.737",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863502,1741644638746,"fUST",-479.15962771,0.00044999,120,"2025-03-10T22:10:38.746",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863503,1741644638755,"fUST",-60000.0,0.00045,2,"2025-03-10T22:10:38.755",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863504,1741644638765,"fUST",-257.25112626,0.00045113,28,"2025-03-10T22:10:38.765",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863505,1741644638774,"fUST",-209.33169821,0.00045665,2,"2025-03-10T22:10:38.774",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863506,1741644638784,"fUST",-162.17670758,0.0004583,120,"2025-03-10T22:10:38.784",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863507,1741644638793,"fUST",-257.25112626,0.00046436,28,"2025-03-10T22:10:38.793",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863508,1741644638802,"fUST",-158.46524421,0.0004679,2,"2025-03-10T22:10:38.802",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863509,1741644638812,"fUST",-195.0,0.00046889,2,"2025-03-10T22:10:38.812",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863510,1741644638822,"fUST",-398.0,0.00047309,2,"2025-03-10T22:10:38.822",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863511,1741644638831,"fUST",-14251.0285286,0.00047422,4,"2025-03-10T22:10:38.831",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863512,1741644638841,"fUST",-557.66628247,0.00047422,4,"2025-03-10T22:10:38.841",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863513,1741644638850,"fUST",-1772.2754867,0.00047432,4,"2025-03-10T22:10:38.850",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863514,1741644638860,"fUST",-183.442,0.00047547,80,"2025-03-10T22:10:38.860",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863515,1741644638869,"fUST",-2114.65668549,0.0004759,23,"2025-03-10T22:10:38.869",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863516,1741644638879,"fUST",-1373.69117916,0.0004759,2,"2025-03-10T22:10:38.879",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863517,1741644638888,"fUST",-151.0,0.00047671,2,"2025-03-10T22:10:38.888",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863518,1741644638897,"fUST",-600.0,0.00047671,2,"2025-03-10T22:10:38.897",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863519,1741644638907,"fUST",-6272.44,0.00047678,120,"2025-03-10T22:10:38.907",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863520,1741644638917,"fUST",-151.0,0.0004769,120,"2025-03-10T22:10:38.917",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863521,1741644638926,"fUST",-394.807693,0.0004769,120,"2025-03-10T22:10:38.926",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863522,1741644638935,"fUST",-394.807693,0.0004769,120,"2025-03-10T22:10:38.935",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863523,1741644638945,"fUST",-151.0,0.0004769,120,"2025-03-10T22:10:38.945",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863524,1741644638954,"fUST",-57004.1141144,0.0004769,4,"2025-03-10T22:10:38.954",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863525,1741644638964,"fUST",-2230.66512988,0.0004769,4,"2025-03-10T22:10:38.964",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863526,1741644638973,"fUST",-151.0,0.0004769,120,"2025-03-10T22:10:38.973",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863527,1741644638983,"fUST",-294.880595,0.0004769,120,"2025-03-10T22:10:38.983",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863528,1741644638993,"fUST",-500.0,0.0004769,2,"2025-03-10T22:10:38.993",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863529,1741644639003,"fUST",-222000.0,0.000477,2,"2025-03-10T22:10:39.003",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863530,1741644639013,"fUST",-151.0,0.000477,120,"2025-03-10T22:10:39.013",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863531,1741644639023,"fUST",-395.167007,0.000477,110,"2025-03-10T22:10:39.023",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863532,1741644639032,"fUST",-395.167007,0.000477,110,"2025-03-10T22:10:39.032",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863533,1741644639042,"fUST",-153.408387,0.000477,120,"2025-03-10T22:10:39.042",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863534,1741644639051,"fUST",-151.0,0.000477,120,"2025-03-10T22:10:39.051",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863535,1741644639060,"fUST",-151.0,0.000477,120,"2025-03-10T22:10:39.060",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863536,1741644639070,"fUST",-394.807693,0.000477,120,"2025-03-10T22:10:39.070",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863537,1741644639080,"fUST",-394.807693,0.000477,120,"2025-03-10T22:10:39.080",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863538,1741644639089,"fUST",-151.0,0.000477,120,"2025-03-10T22:10:39.089",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863539,1741644639099,"fUST",-151.0,0.000477,120,"2025-03-10T22:10:39.099",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863540,1741644639108,"fUST",-151.0,0.000477,120,"2025-03-10T22:10:39.108",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863541,1741644639118,"fUST",-151.0,0.000477,120,"2025-03-10T22:10:39.118",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863542,1741644639128,"fUST",-151.0,0.000477,120,"2025-03-10T22:10:39.128",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863543,1741644639142,"fUST",-151.0,0.000477,120,"2025-03-10T22:10:39.142",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863544,1741644639152,"fUST",-151.0,0.000477,120,"2025-03-10T22:10:39.152",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863545,1741644639161,"fUST",-151.0,0.000477,120,"2025-03-10T22:10:39.161",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863546,1741644639172,"fUST",-676.73879138,0.00047726,2,"2025-03-10T22:10:39.172",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863547,1741644639183,"fUST",-257.25112626,0.00047759,28,"2025-03-10T22:10:39.183",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863548,1741644639192,"fUST",-14251.0285286,0.00047763,4,"2025-03-10T22:10:39.192",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863549,1741644639202,"fUST",-557.66628247,0.00047763,4,"2025-03-10T22:10:39.202",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863550,1741644639211,"fUST",-405.35588183,0.00047773,10,"2025-03-10T22:10:39.211",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863551,1741644639221,"fUST",-500.0,0.00047773,7,"2025-03-10T22:10:39.221",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863552,1741644639231,"fUST",-625.20374147,0.00047773,10,"2025-03-10T22:10:39.231",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863553,1741644639240,"fUST",-500.0,0.00047773,10,"2025-03-10T22:10:39.240",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863554,1741644639250,"fUST",-500.0,0.00047773,10,"2025-03-10T22:10:39.250",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863555,1741644639259,"fUST",-500.0,0.00047773,10,"2025-03-10T22:10:39.259",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863556,1741644639269,"fUST",-500.0,0.00047773,10,"2025-03-10T22:10:39.269",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863557,1741644639278,"fUST",-500.0,0.00047773,10,"2025-03-10T22:10:39.278",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863558,1741644639288,"fUST",-500.0,0.00047773,10,"2025-03-10T22:10:39.288",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863559,1741644639298,"fUST",-500.0,0.00047773,10,"2025-03-10T22:10:39.298",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863560,1741644639307,"fUST",-500.0,0.00047773,10,"2025-03-10T22:10:39.307",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863561,1741644639316,"fUST",-500.0,0.00047773,10,"2025-03-10T22:10:39.316",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863562,1741644639326,"fUST",-500.0,0.00047773,10,"2025-03-10T22:10:39.326",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863563,1741644639336,"fUST",-14251.0285286,0.0004779,4,"2025-03-10T22:10:39.336",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863564,1741644639346,"fUST",-557.66628247,0.0004779,4,"2025-03-10T22:10:39.346",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863565,1741644639356,"fUST",-55555.0,0.000478,120,"2025-03-10T22:10:39.356",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863566,1741644639366,"fUST",-235.036108,0.000478,120,"2025-03-10T22:10:39.366",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863567,1741644639376,"fUST",-235.036108,0.000478,120,"2025-03-10T22:10:39.376",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863568,1741644639385,"fUST",-404.10307,0.000478,120,"2025-03-10T22:10:39.385",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863569,1741644639395,"fUST",-404.10307,0.000478,120,"2025-03-10T22:10:39.395",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863570,1741644639404,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.404",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863571,1741644639414,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.414",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863572,1741644639423,"fUST",-165.955004,0.000478,120,"2025-03-10T22:10:39.423",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863573,1741644639433,"fUST",-395.167007,0.000478,110,"2025-03-10T22:10:39.433",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863574,1741644639442,"fUST",-395.167007,0.000478,110,"2025-03-10T22:10:39.442",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863575,1741644639453,"fUST",-324.010013,0.000478,120,"2025-03-10T22:10:39.453",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863576,1741644639462,"fUST",-324.010013,0.000478,120,"2025-03-10T22:10:39.462",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863577,1741644639472,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.472",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863578,1741644639481,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.481",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863579,1741644639491,"fUST",-394.807693,0.000478,120,"2025-03-10T22:10:39.491",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863580,1741644639500,"fUST",-394.807693,0.000478,120,"2025-03-10T22:10:39.500",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863581,1741644639510,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.510",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863582,1741644639519,"fUST",-316.249503,0.000478,120,"2025-03-10T22:10:39.519",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863583,1741644639529,"fUST",-316.249503,0.000478,120,"2025-03-10T22:10:39.529",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863584,1741644639539,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.539",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863585,1741644639548,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.548",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863586,1741644639557,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.557",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863587,1741644639566,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.566",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863588,1741644639575,"fUST",-288.50938,0.000478,120,"2025-03-10T22:10:39.575",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863589,1741644639585,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.585",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863590,1741644639594,"fUST",-288.50938,0.000478,120,"2025-03-10T22:10:39.594",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863591,1741644639603,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.603",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863592,1741644639612,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.612",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863593,1741644639622,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.622",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863594,1741644639631,"fUST",-239.073146,0.000478,120,"2025-03-10T22:10:39.631",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863595,1741644639641,"fUST",-239.073146,0.000478,120,"2025-03-10T22:10:39.641",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863596,1741644639650,"fUST",-151.0,0.000478,120,"2025-03-10T22:10:39.650",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863597,1741644639659,"fUST",-162.17670758,0.00047872,120,"2025-03-10T22:10:39.659",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863598,1741644639669,"fUST",-501.86694471,0.00047873,10,"2025-03-10T22:10:39.669",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863599,1741644639679,"fUST",-500.0,0.00047889,120,"2025-03-10T22:10:39.679",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863600,1741644639688,"fUST",-191.41,0.00047889,30,"2025-03-10T22:10:39.688",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863601,1741644639698,"fUST",-2077.68,0.00047889,2,"2025-03-10T22:10:39.698",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863602,1741644639707,"fUST",-1067.533505,0.0004789,120,"2025-03-10T22:10:39.707",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863603,1741644639717,"fUST",-1067.533505,0.0004789,120,"2025-03-10T22:10:39.717",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863604,1741644639727,"fUST",-166.0038,0.0004789,120,"2025-03-10T22:10:39.727",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863605,1741644639737,"fUST",-166.0038,0.0004789,120,"2025-03-10T22:10:39.737",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863606,1741644639746,"fUST",-151.0,0.0004789,120,"2025-03-10T22:10:39.746",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863607,1741644639756,"fUST",-235.036108,0.0004789,120,"2025-03-10T22:10:39.756",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863608,1741644639766,"fUST",-235.036108,0.0004789,120,"2025-03-10T22:10:39.766",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863609,1741644639775,"fUST",-404.10307,0.0004789,120,"2025-03-10T22:10:39.775",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863610,1741644639785,"fUST",-404.10307,0.0004789,120,"2025-03-10T22:10:39.785",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863611,1741644639795,"fUST",-151.0,0.0004789,120,"2025-03-10T22:10:39.795",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863612,1741644639806,"fUST",-151.0,0.0004789,120,"2025-03-10T22:10:39.806",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863613,1741644639817,"fUST",-151.0,0.0004789,90,"2025-03-10T22:10:39.817",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863614,1741644639827,"fUST",-324.010013,0.0004789,120,"2025-03-10T22:10:39.827",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863615,1741644639836,"fUST",-324.010013,0.0004789,120,"2025-03-10T22:10:39.836",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863616,1741644639846,"fUST",-14251.0285286,0.0004789,4,"2025-03-10T22:10:39.846",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863617,1741644639855,"fUST",-557.66628247,0.0004789,4,"2025-03-10T22:10:39.855",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863618,1741644639864,"fUST",-1000.0,0.0004789,2,"2025-03-10T22:10:39.864",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863619,1741644639873,"fUST",-1000.0,0.0004789,2,"2025-03-10T22:10:39.873",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863620,1741644639884,"fUST",-1000.0,0.0004789,2,"2025-03-10T22:10:39.884",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863621,1741644639893,"fUST",-1000.0,0.0004789,2,"2025-03-10T22:10:39.893",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863622,1741644639902,"fUST",-1000.0,0.0004789,2,"2025-03-10T22:10:39.902",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863623,1741644639911,"fUST",-567.42257208,0.0004789,2,"2025-03-10T22:10:39.911",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863624,1741644639921,"fUST",-151.0,0.00047899,120,"2025-03-10T22:10:39.921",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863625,1741644639931,"fUST",-151.0,0.00047899,120,"2025-03-10T22:10:39.931",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863626,1741644639940,"fUST",-151.930998,0.00047899,7,"2025-03-10T22:10:39.940",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863627,1741644639950,"fUST",-237.071884,0.00047899,120,"2025-03-10T22:10:39.950",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863628,1741644639959,"fUST",-237.071884,0.00047899,120,"2025-03-10T22:10:39.959",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863629,1741644639968,"fUST",-1067.533505,0.00047899,120,"2025-03-10T22:10:39.968",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863630,1741644639978,"fUST",-1067.533505,0.00047899,120,"2025-03-10T22:10:39.978",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863631,1741644639987,"fUST",-151.0,0.00047899,120,"2025-03-10T22:10:39.987",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863632,1741644639997,"fUST",-345.775452,0.00047899,120,"2025-03-10T22:10:39.997",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863633,1741644640006,"fUST",-345.775452,0.00047899,120,"2025-03-10T22:10:40.006",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863634,1741644640015,"fUST",-345.775452,0.00047899,120,"2025-03-10T22:10:40.015",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863635,1741644640025,"fUST",-345.775452,0.00047899,120,"2025-03-10T22:10:40.025",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863636,1741644640035,"fUST",-151.0,0.00047899,90,"2025-03-10T22:10:40.035",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863637,1741644640044,"fUST",-500.0,0.00047899,120,"2025-03-10T22:10:40.044",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863638,1741644640053,"fUST",-153.020385,0.000479,120,"2025-03-10T22:10:40.053",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863639,1741644640063,"fUST",-156.299868,0.000479,120,"2025-03-10T22:10:40.063",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863640,1741644640072,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.072",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863641,1741644640081,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.081",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863642,1741644640316,"fUST",-159.16457,0.000479,120,"2025-03-10T22:10:40.316",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863643,1741644640328,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.328",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863644,1741644640338,"fUST",-174.785606,0.000479,120,"2025-03-10T22:10:40.338",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863645,1741644640348,"fUST",-153.415956,0.000479,120,"2025-03-10T22:10:40.348",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863646,1741644640358,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.358",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863647,1741644640369,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.369",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863648,1741644640379,"fUST",-169.122812,0.000479,120,"2025-03-10T22:10:40.379",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863650,1741644640389,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.389",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863652,1741644640399,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.399",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863653,1741644640411,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.411",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863654,1741644640423,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.423",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863655,1741644640434,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.434",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863656,1741644640445,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.445",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863657,1741644640455,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.455",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863658,1741644640465,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.465",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863659,1741644640476,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.476",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863660,1741644640486,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.486",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863661,1741644640496,"fUST",-293.45121,0.000479,120,"2025-03-10T22:10:40.496",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863662,1741644640507,"fUST",-293.45121,0.000479,120,"2025-03-10T22:10:40.507",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863663,1741644640517,"fUST",-293.45121,0.000479,120,"2025-03-10T22:10:40.517",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863665,1741644640527,"fUST",-293.45121,0.000479,120,"2025-03-10T22:10:40.527",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863667,1741644640537,"fUST",-238.141636,0.000479,120,"2025-03-10T22:10:40.537",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863668,1741644640547,"fUST",-238.141636,0.000479,120,"2025-03-10T22:10:40.547",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863669,1741644640558,"fUST",-238.141636,0.000479,120,"2025-03-10T22:10:40.558",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863671,1741644640567,"fUST",-238.141636,0.000479,120,"2025-03-10T22:10:40.567",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863672,1741644640578,"fUST",-238.141636,0.000479,120,"2025-03-10T22:10:40.578",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863673,1741644640588,"fUST",-238.141636,0.000479,120,"2025-03-10T22:10:40.588",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863674,1741644640597,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.597",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863675,1741644640607,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.607",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863676,1741644640617,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.617",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863677,1741644640627,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.627",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863678,1741644640637,"fUST",-395.376894,0.000479,120,"2025-03-10T22:10:40.637",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863679,1741644640647,"fUST",-395.376894,0.000479,120,"2025-03-10T22:10:40.647",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863680,1741644640656,"fUST",-395.376894,0.000479,120,"2025-03-10T22:10:40.656",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863681,1741644640666,"fUST",-395.376894,0.000479,120,"2025-03-10T22:10:40.666",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863682,1741644640675,"fUST",-290.107097,0.000479,120,"2025-03-10T22:10:40.675",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863684,1741644640685,"fUST",-290.107097,0.000479,120,"2025-03-10T22:10:40.685",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863686,1741644640695,"fUST",-290.107097,0.000479,120,"2025-03-10T22:10:40.695",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863687,1741644640704,"fUST",-290.107097,0.000479,120,"2025-03-10T22:10:40.704",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863688,1741644640713,"fUST",-290.107097,0.000479,120,"2025-03-10T22:10:40.713",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863689,1741644640723,"fUST",-237.071884,0.000479,120,"2025-03-10T22:10:40.723",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863690,1741644640732,"fUST",-237.071884,0.000479,120,"2025-03-10T22:10:40.732",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863691,1741644640742,"fUST",-237.071884,0.000479,120,"2025-03-10T22:10:40.742",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863692,1741644640751,"fUST",-237.071884,0.000479,120,"2025-03-10T22:10:40.751",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863693,1741644640760,"fUST",-1067.533505,0.000479,120,"2025-03-10T22:10:40.760",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863694,1741644640770,"fUST",-1067.533505,0.000479,120,"2025-03-10T22:10:40.770",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863695,1741644640779,"fUST",-736.564525,0.000479,120,"2025-03-10T22:10:40.779",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863696,1741644640790,"fUST",-736.564525,0.000479,120,"2025-03-10T22:10:40.790",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863697,1741644640800,"fUST",-736.564525,0.000479,120,"2025-03-10T22:10:40.800",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863698,1741644640809,"fUST",-736.564525,0.000479,120,"2025-03-10T22:10:40.809",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863699,1741644640819,"fUST",-166.0038,0.000479,120,"2025-03-10T22:10:40.819",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863700,1741644640828,"fUST",-166.0038,0.000479,120,"2025-03-10T22:10:40.828",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863701,1741644640838,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.838",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863702,1741644640848,"fUST",-345.775452,0.000479,120,"2025-03-10T22:10:40.848",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863703,1741644640857,"fUST",-345.775452,0.000479,120,"2025-03-10T22:10:40.857",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863704,1741644640867,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.867",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863705,1741644640877,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.877",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863706,1741644640900,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.900",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863707,1741644640911,"fUST",-297.761323,0.000479,120,"2025-03-10T22:10:40.911",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863708,1741644640921,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.921",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863709,1741644640931,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.931",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863710,1741644640942,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.942",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863711,1741644640952,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.952",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863712,1741644640962,"fUST",-151.0,0.000479,90,"2025-03-10T22:10:40.962",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863713,1741644640973,"fUST",-395.167007,0.000479,110,"2025-03-10T22:10:40.973",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863714,1741644640983,"fUST",-395.167007,0.000479,110,"2025-03-10T22:10:40.983",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863715,1741644640994,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:40.994",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863716,1741644641004,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:41.004",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863717,1741644641014,"fUST",-394.807693,0.000479,120,"2025-03-10T22:10:41.014",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863718,1741644641025,"fUST",-394.807693,0.000479,120,"2025-03-10T22:10:41.025",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863719,1741644641035,"fUST",-1563.546273,0.000479,56,"2025-03-10T22:10:41.035",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863720,1741644641045,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:41.045",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863721,1741644641059,"fUST",-316.249503,0.000479,120,"2025-03-10T22:10:41.059",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863722,1741644641069,"fUST",-316.249503,0.000479,120,"2025-03-10T22:10:41.069",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863723,1741644641079,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:41.079",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863724,1741644641089,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:41.089",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863725,1741644641100,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:41.100",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863726,1741644641110,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:41.110",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863727,1741644641120,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:41.120",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863728,1741644641132,"fUST",-288.50938,0.000479,120,"2025-03-10T22:10:41.132",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863729,1741644641145,"fUST",-288.50938,0.000479,120,"2025-03-10T22:10:41.145",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863730,1741644641155,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:41.155",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863731,1741644641165,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:41.165",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863732,1741644641175,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:41.175",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863733,1741644641187,"fUST",-239.073146,0.000479,120,"2025-03-10T22:10:41.187",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863734,1741644641199,"fUST",-239.073146,0.000479,120,"2025-03-10T22:10:41.199",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863735,1741644641210,"fUST",-151.0,0.000479,120,"2025-03-10T22:10:41.210",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863736,1741644641220,"fUST",-1000.0,0.00047945,120,"2025-03-10T22:10:41.220",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863737,1741644641231,"fUST",-2512.3916438,0.00047945,10,"2025-03-10T22:10:41.231",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863738,1741644641241,"fUST",-407.598076,0.00047977,120,"2025-03-10T22:10:41.241",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863739,1741644641252,"fUST",-407.598076,0.00047977,120,"2025-03-10T22:10:41.252",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863740,1741644641262,"fUST",-152.000974,0.00047977,120,"2025-03-10T22:10:41.262",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863741,1741644641271,"fUST",-151.0,0.00047977,120,"2025-03-10T22:10:41.271",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863742,1741644641282,"fUST",-360.571511,0.00047977,30,"2025-03-10T22:10:41.282",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863743,1741644641292,"fUST",-151.0,0.00047977,120,"2025-03-10T22:10:41.292",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863744,1741644641302,"fUST",-500.0,0.00047977,2,"2025-03-10T22:10:41.302",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863745,1741644641312,"fUST",-500.0,0.00047977,2,"2025-03-10T22:10:41.312",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863746,1741644641323,"fUST",-151.0,0.00047977,120,"2025-03-10T22:10:41.323",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863747,1741644641333,"fUST",-151.0,0.00047977,120,"2025-03-10T22:10:41.333",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863748,1741644641344,"fUST",-151.0,0.00047977,120,"2025-03-10T22:10:41.344",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863749,1741644641354,"fUST",-151.0,0.00047977,120,"2025-03-10T22:10:41.354",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863750,1741644641365,"fUST",-430.95114699,0.00048,2,"2025-03-10T22:10:41.365",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863751,1741644641375,"fUST",-198.0,0.00048,90,"2025-03-10T22:10:41.375",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863752,1741644641386,"fUST",-500.0,0.00048005,2,"2025-03-10T22:10:41.386",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863753,1741644641396,"fUST",-500.0,0.00048005,2,"2025-03-10T22:10:41.396",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863754,1741644641406,"fUST",-165.534539,0.00048005,120,"2025-03-10T22:10:41.406",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863755,1741644641417,"fUST",-255.088096,0.00048005,120,"2025-03-10T22:10:41.417",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863756,1741644641427,"fUST",-277.225583,0.00048005,120,"2025-03-10T22:10:41.427",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863757,1741644641438,"fUST",-293.45121,0.00048005,120,"2025-03-10T22:10:41.438",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863758,1741644641449,"fUST",-293.45121,0.00048005,120,"2025-03-10T22:10:41.449",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863759,1741644641459,"fUST",-238.141636,0.00048005,120,"2025-03-10T22:10:41.459",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863760,1741644641470,"fUST",-238.141636,0.00048005,120,"2025-03-10T22:10:41.470",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863761,1741644641481,"fUST",-267.572226,0.00048005,120,"2025-03-10T22:10:41.481",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863762,1741644641491,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.491",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863763,1741644641507,"fUST",-395.376894,0.00048005,120,"2025-03-10T22:10:41.507",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863764,1741644641518,"fUST",-395.376894,0.00048005,120,"2025-03-10T22:10:41.518",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863765,1741644641528,"fUST",-290.107097,0.00048005,120,"2025-03-10T22:10:41.528",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863766,1741644641538,"fUST",-290.107097,0.00048005,120,"2025-03-10T22:10:41.538",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863767,1741644641548,"fUST",-237.071884,0.00048005,120,"2025-03-10T22:10:41.548",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863768,1741644641558,"fUST",-237.071884,0.00048005,120,"2025-03-10T22:10:41.558",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863769,1741644641568,"fUST",-1067.533505,0.00048005,120,"2025-03-10T22:10:41.568",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863770,1741644641578,"fUST",-1067.533505,0.00048005,120,"2025-03-10T22:10:41.578",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863771,1741644641588,"fUST",-736.564525,0.00048005,120,"2025-03-10T22:10:41.588",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863772,1741644641598,"fUST",-736.564525,0.00048005,120,"2025-03-10T22:10:41.598",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863773,1741644641608,"fUST",-166.0038,0.00048005,120,"2025-03-10T22:10:41.608",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863774,1741644641618,"fUST",-166.0038,0.00048005,120,"2025-03-10T22:10:41.618",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863775,1741644641629,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.629",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863776,1741644641639,"fUST",-235.036108,0.00048005,120,"2025-03-10T22:10:41.639",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863777,1741644641650,"fUST",-235.036108,0.00048005,120,"2025-03-10T22:10:41.650",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863778,1741644641660,"fUST",-404.10307,0.00048005,120,"2025-03-10T22:10:41.660",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863779,1741644641670,"fUST",-404.10307,0.00048005,120,"2025-03-10T22:10:41.670",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863780,1741644641680,"fUST",-345.775452,0.00048005,120,"2025-03-10T22:10:41.680",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863781,1741644641690,"fUST",-345.775452,0.00048005,120,"2025-03-10T22:10:41.690",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863782,1741644641701,"fUST",-172.868267,0.00048005,120,"2025-03-10T22:10:41.701",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863783,1741644641711,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.711",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863784,1741644641721,"fUST",-163.541863,0.00048005,120,"2025-03-10T22:10:41.721",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863785,1741644641731,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.731",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863786,1741644641742,"fUST",-151.0,0.00048005,90,"2025-03-10T22:10:41.742",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863787,1741644641751,"fUST",-395.167007,0.00048005,110,"2025-03-10T22:10:41.751",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863788,1741644641761,"fUST",-395.167007,0.00048005,110,"2025-03-10T22:10:41.761",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863789,1741644641771,"fUST",-324.010013,0.00048005,120,"2025-03-10T22:10:41.771",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863790,1741644641781,"fUST",-324.010013,0.00048005,120,"2025-03-10T22:10:41.781",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863791,1741644641791,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.791",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863792,1741644641801,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.801",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863793,1741644641811,"fUST",-394.807693,0.00048005,120,"2025-03-10T22:10:41.811",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863794,1741644641821,"fUST",-394.807693,0.00048005,120,"2025-03-10T22:10:41.821",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863795,1741644641831,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.831",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863796,1741644641841,"fUST",-316.249503,0.00048005,120,"2025-03-10T22:10:41.841",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863797,1741644641851,"fUST",-316.249503,0.00048005,120,"2025-03-10T22:10:41.851",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863798,1741644641861,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.861",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863799,1741644641871,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.871",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863800,1741644641881,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.881",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863801,1741644641892,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.892",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863802,1741644641904,"fUST",-225.00003,0.00048005,120,"2025-03-10T22:10:41.904",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863803,1741644641915,"fUST",-288.50938,0.00048005,120,"2025-03-10T22:10:41.915",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863804,1741644641925,"fUST",-288.50938,0.00048005,120,"2025-03-10T22:10:41.925",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863805,1741644641937,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.937",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863806,1741644641948,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.948",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863807,1741644641959,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.959",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863808,1741644641971,"fUST",-239.073146,0.00048005,120,"2025-03-10T22:10:41.971",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863809,1741644641983,"fUST",-239.073146,0.00048005,120,"2025-03-10T22:10:41.983",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863810,1741644641994,"fUST",-151.0,0.00048005,120,"2025-03-10T22:10:41.994",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863811,1741644642004,"fUST",-42753.0855858,0.00048005,4,"2025-03-10T22:10:42.004",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863812,1741644642014,"fUST",-1672.99884741,0.00048005,4,"2025-03-10T22:10:42.014",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863813,1741644642024,"fUST",-151.0,0.00048014,120,"2025-03-10T22:10:42.024",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863814,1741644642033,"fUST",-360.571511,0.00048014,30,"2025-03-10T22:10:42.033",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863815,1741644642043,"fUST",-151.0,0.00048014,120,"2025-03-10T22:10:42.043",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863816,1741644642052,"fUST",-268.873648,0.00048014,120,"2025-03-10T22:10:42.052",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863817,1741644642062,"fUST",-235.036108,0.00048014,120,"2025-03-10T22:10:42.062",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863818,1741644642072,"fUST",-235.036108,0.00048014,120,"2025-03-10T22:10:42.072",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863819,1741644642083,"fUST",-404.10307,0.00048014,120,"2025-03-10T22:10:42.083",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863820,1741644642093,"fUST",-404.10307,0.00048014,120,"2025-03-10T22:10:42.093",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863821,1741644642102,"fUST",-151.0,0.00048014,120,"2025-03-10T22:10:42.102",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863822,1741644642112,"fUST",-324.010013,0.00048014,120,"2025-03-10T22:10:42.112",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863823,1741644642122,"fUST",-324.010013,0.00048014,120,"2025-03-10T22:10:42.122",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863824,1741644642133,"fUST",-407.598076,0.00048015,120,"2025-03-10T22:10:42.133",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863825,1741644642144,"fUST",-407.598076,0.00048015,120,"2025-03-10T22:10:42.144",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863826,1741644642154,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.154",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863827,1741644642164,"fUST",-360.571511,0.00048015,30,"2025-03-10T22:10:42.164",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863828,1741644642174,"fUST",-360.571511,0.00048015,30,"2025-03-10T22:10:42.174",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863829,1741644642184,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.184",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863830,1741644642194,"fUST",-500.0,0.00048015,2,"2025-03-10T22:10:42.194",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863831,1741644642205,"fUST",-500.0,0.00048015,2,"2025-03-10T22:10:42.205",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863832,1741644642221,"fUST",-127407.0329059,0.00048015,2,"2025-03-10T22:10:42.221",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863833,1741644642233,"fUST",-293.45121,0.00048015,120,"2025-03-10T22:10:42.233",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863834,1741644642243,"fUST",-293.45121,0.00048015,120,"2025-03-10T22:10:42.243",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863835,1741644642253,"fUST",-238.141636,0.00048015,120,"2025-03-10T22:10:42.253",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863836,1741644642263,"fUST",-238.141636,0.00048015,120,"2025-03-10T22:10:42.263",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863837,1741644642273,"fUST",-152.895504,0.00048015,120,"2025-03-10T22:10:42.273",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863838,1741644642283,"fUST",-395.376894,0.00048015,120,"2025-03-10T22:10:42.283",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863839,1741644642293,"fUST",-395.376894,0.00048015,120,"2025-03-10T22:10:42.293",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863840,1741644642303,"fUST",-290.107097,0.00048015,120,"2025-03-10T22:10:42.303",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863841,1741644642313,"fUST",-290.107097,0.00048015,120,"2025-03-10T22:10:42.313",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863842,1741644642323,"fUST",-237.071884,0.00048015,120,"2025-03-10T22:10:42.323",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863843,1741644642333,"fUST",-237.071884,0.00048015,120,"2025-03-10T22:10:42.333",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863844,1741644642343,"fUST",-1067.533505,0.00048015,120,"2025-03-10T22:10:42.343",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863845,1741644642353,"fUST",-1067.533505,0.00048015,120,"2025-03-10T22:10:42.353",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863846,1741644642362,"fUST",-736.564525,0.00048015,120,"2025-03-10T22:10:42.362",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863847,1741644642372,"fUST",-736.564525,0.00048015,120,"2025-03-10T22:10:42.372",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863848,1741644642382,"fUST",-166.0038,0.00048015,120,"2025-03-10T22:10:42.382",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863849,1741644642392,"fUST",-166.0038,0.00048015,120,"2025-03-10T22:10:42.392",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863850,1741644642402,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.402",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863851,1741644642412,"fUST",-235.036108,0.00048015,120,"2025-03-10T22:10:42.412",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863852,1741644642422,"fUST",-235.036108,0.00048015,120,"2025-03-10T22:10:42.422",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863853,1741644642432,"fUST",-404.10307,0.00048015,120,"2025-03-10T22:10:42.432",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863854,1741644642442,"fUST",-404.10307,0.00048015,120,"2025-03-10T22:10:42.442",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863855,1741644642453,"fUST",-345.775452,0.00048015,120,"2025-03-10T22:10:42.453",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863856,1741644642463,"fUST",-345.775452,0.00048015,120,"2025-03-10T22:10:42.463",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863857,1741644642473,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.473",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863858,1741644642483,"fUST",-154.024217,0.00048015,120,"2025-03-10T22:10:42.483",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863859,1741644642493,"fUST",-151.0,0.00048015,90,"2025-03-10T22:10:42.493",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863860,1741644642504,"fUST",-395.167007,0.00048015,110,"2025-03-10T22:10:42.504",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863861,1741644642513,"fUST",-395.167007,0.00048015,110,"2025-03-10T22:10:42.513",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863862,1741644642524,"fUST",-324.010013,0.00048015,120,"2025-03-10T22:10:42.524",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863863,1741644642534,"fUST",-324.010013,0.00048015,120,"2025-03-10T22:10:42.534",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863864,1741644642544,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.544",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863865,1741644642554,"fUST",-264.203879,0.00048015,120,"2025-03-10T22:10:42.554",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863866,1741644642564,"fUST",-394.807693,0.00048015,120,"2025-03-10T22:10:42.564",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863867,1741644642574,"fUST",-394.807693,0.00048015,120,"2025-03-10T22:10:42.574",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863868,1741644642584,"fUST",-316.249503,0.00048015,120,"2025-03-10T22:10:42.584",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863869,1741644642595,"fUST",-316.249503,0.00048015,120,"2025-03-10T22:10:42.595",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863870,1741644642604,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.604",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863871,1741644642615,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.615",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863872,1741644642625,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.625",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863873,1741644642636,"fUST",-288.50938,0.00048015,120,"2025-03-10T22:10:42.636",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863874,1741644642646,"fUST",-288.50938,0.00048015,120,"2025-03-10T22:10:42.646",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863875,1741644642656,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.656",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863876,1741644642666,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.666",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863877,1741644642676,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.676",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863878,1741644642686,"fUST",-151.0,0.00048015,120,"2025-03-10T22:10:42.686",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863879,1741644642696,"fUST",-239.073146,0.00048015,120,"2025-03-10T22:10:42.696",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863880,1741644642706,"fUST",-239.073146,0.00048015,120,"2025-03-10T22:10:42.706",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863881,1741644642716,"fUST",-407.598076,0.00048058,120,"2025-03-10T22:10:42.716",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863882,1741644642726,"fUST",-407.598076,0.00048058,120,"2025-03-10T22:10:42.726",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863883,1741644642736,"fUST",-151.0,0.00048058,120,"2025-03-10T22:10:42.736",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863884,1741644642746,"fUST",-360.571511,0.00048058,30,"2025-03-10T22:10:42.746",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863885,1741644642756,"fUST",-360.571511,0.00048058,30,"2025-03-10T22:10:42.756",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863886,1741644642766,"fUST",-151.0,0.00048058,120,"2025-03-10T22:10:42.766",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863887,1741644642776,"fUST",-500.0,0.00048058,2,"2025-03-10T22:10:42.776",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863888,1741644642785,"fUST",-500.0,0.00048058,2,"2025-03-10T22:10:42.785",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863889,1741644642795,"fUST",-153.988223,0.00048067,120,"2025-03-10T22:10:42.795",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863890,1741644642804,"fUST",-407.598076,0.00048067,120,"2025-03-10T22:10:42.804",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863891,1741644642814,"fUST",-407.598076,0.00048067,120,"2025-03-10T22:10:42.814",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863892,1741644642823,"fUST",-360.571511,0.00048067,30,"2025-03-10T22:10:42.823",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863893,1741644642833,"fUST",-360.571511,0.00048067,30,"2025-03-10T22:10:42.833",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863894,1741644642843,"fUST",-201.01350009,0.00048067,120,"2025-03-10T22:10:42.843",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863895,1741644642852,"fUST",-500.0,0.00048067,2,"2025-03-10T22:10:42.852",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863896,1741644642861,"fUST",-500.0,0.00048067,2,"2025-03-10T22:10:42.861",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863897,1741644642871,"fUST",-303.52961827,0.00048073,10,"2025-03-10T22:10:42.871",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863898,1741644642881,"fUST",-500.0,0.00048073,10,"2025-03-10T22:10:42.881",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863899,1741644642893,"fUST",-500.0,0.00048073,10,"2025-03-10T22:10:42.893",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863900,1741644642902,"fUST",-151.0,0.00048077,120,"2025-03-10T22:10:42.902",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863901,1741644642913,"fUST",-293.45121,0.00048147,120,"2025-03-10T22:10:42.913",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863902,1741644642922,"fUST",-293.45121,0.00048147,120,"2025-03-10T22:10:42.922",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863903,1741644642933,"fUST",-395.376894,0.00048147,120,"2025-03-10T22:10:42.933",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863904,1741644642942,"fUST",-395.376894,0.00048147,120,"2025-03-10T22:10:42.942",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863905,1741644642954,"fUST",-14251.0285286,0.0004817,4,"2025-03-10T22:10:42.954",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863914,1741644643204,"fUST",-557.66628247,0.0004817,4,"2025-03-10T22:10:43.204",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863916,1741644643217,"fUST",-500.0,0.00048173,120,"2025-03-10T22:10:43.217",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863917,1741644643228,"fUST",-151.0,0.0004818,120,"2025-03-10T22:10:43.228",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863919,1741644643238,"fUST",-151.0,0.0004818,120,"2025-03-10T22:10:43.238",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863920,1741644643248,"fUST",-736.564525,0.0004818,120,"2025-03-10T22:10:43.248",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863921,1741644643259,"fUST",-736.564525,0.0004818,120,"2025-03-10T22:10:43.259",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863922,1741644643268,"fUST",-168.3888056,0.00048219,2,"2025-03-10T22:10:43.268",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863923,1741644643278,"fUST",-158.47381,0.00048288,4,"2025-03-10T22:10:43.278",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863924,1741644643288,"fUST",-151.0,0.000483,29,"2025-03-10T22:10:43.288",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863925,1741644643298,"fUST",-3000.0,0.00048319,2,"2025-03-10T22:10:43.298",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863926,1741644643307,"fUST",-1000.0,0.00048319,60,"2025-03-10T22:10:43.307",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863927,1741644643317,"fUST",-298.93,0.00048319,120,"2025-03-10T22:10:43.317",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863928,1741644643327,"fUST",-174.3765124,0.00048319,120,"2025-03-10T22:10:43.327",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863930,1741644643337,"fUST",-174.3765124,0.00048319,120,"2025-03-10T22:10:43.337",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863932,1741644643347,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.347",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863933,1741644643356,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.356",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863934,1741644643366,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.366",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863935,1741644643375,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.375",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863936,1741644643385,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.385",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863937,1741644643395,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.395",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863938,1741644643405,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.405",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863939,1741644643415,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.415",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863940,1741644643424,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.424",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863941,1741644643434,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.434",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863942,1741644643443,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.443",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863943,1741644643454,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.454",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863944,1741644643463,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.463",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863945,1741644643473,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.473",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863946,1741644643483,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.483",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863947,1741644643492,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.492",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863948,1741644643502,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.502",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863949,1741644643512,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.512",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863950,1741644643521,"fUST",-649.85879284,0.00048319,120,"2025-03-10T22:10:43.521",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863951,1741644643531,"fUST",-649.85,0.00048319,120,"2025-03-10T22:10:43.531",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863952,1741644643541,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.541",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863953,1741644643550,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.550",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863954,1741644643560,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.560",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863955,1741644643570,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.570",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863956,1741644643579,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.579",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863957,1741644643595,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.595",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863958,1741644643605,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.605",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863959,1741644643615,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.615",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863960,1741644643625,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.625",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863961,1741644643635,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.635",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863962,1741644643645,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.645",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863963,1741644643655,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.655",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863964,1741644643665,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.665",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863965,1741644643675,"fUST",-1516.3371833,0.00048319,120,"2025-03-10T22:10:43.675",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863966,1741644643685,"fUST",-165.72718982,0.00048356,120,"2025-03-10T22:10:43.685",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863967,1741644643695,"fUST",-198.0,0.00048356,90,"2025-03-10T22:10:43.695",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863968,1741644643706,"fUST",-395.167007,0.00048373,110,"2025-03-10T22:10:43.706",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863969,1741644643716,"fUST",-395.167007,0.00048373,110,"2025-03-10T22:10:43.716",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863970,1741644643727,"fUST",-151.0,0.00048373,120,"2025-03-10T22:10:43.727",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863971,1741644643736,"fUST",-394.807693,0.00048373,120,"2025-03-10T22:10:43.736",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863972,1741644643747,"fUST",-394.807693,0.00048373,120,"2025-03-10T22:10:43.747",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863973,1741644643757,"fUST",-151.0,0.00048373,120,"2025-03-10T22:10:43.757",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863974,1741644643767,"fUST",-151.0,0.00048373,120,"2025-03-10T22:10:43.767",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863975,1741644643782,"fUST",-151.0,0.00048373,120,"2025-03-10T22:10:43.782",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863976,1741644643795,"fUST",-151.0,0.00048373,120,"2025-03-10T22:10:43.795",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863977,1741644643804,"fUST",-202.404899,0.0004839,120,"2025-03-10T22:10:43.804",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863978,1741644643814,"fUST",-151.0,0.0004839,10,"2025-03-10T22:10:43.814",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863979,1741644643825,"fUST",-151.0,0.0004839,120,"2025-03-10T22:10:43.825",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863980,1741644643835,"fUST",-238.141636,0.0004839,120,"2025-03-10T22:10:43.835",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863981,1741644643846,"fUST",-238.141636,0.0004839,120,"2025-03-10T22:10:43.846",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863982,1741644643857,"fUST",-290.107097,0.0004839,120,"2025-03-10T22:10:43.857",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863983,1741644643867,"fUST",-290.107097,0.0004839,120,"2025-03-10T22:10:43.867",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863984,1741644643877,"fUST",-237.071884,0.0004839,120,"2025-03-10T22:10:43.877",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863985,1741644643886,"fUST",-237.071884,0.0004839,120,"2025-03-10T22:10:43.886",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863986,1741644643896,"fUST",-1067.533505,0.0004839,120,"2025-03-10T22:10:43.896",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863987,1741644643906,"fUST",-1067.533505,0.0004839,120,"2025-03-10T22:10:43.906",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863988,1741644643915,"fUST",-151.0,0.0004839,120,"2025-03-10T22:10:43.915",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863989,1741644643926,"fUST",-179.42331514,0.0004839,38,"2025-03-10T22:10:43.926",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863990,1741644643938,"fUST",-345.775452,0.0004839,120,"2025-03-10T22:10:43.938",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863991,1741644643948,"fUST",-345.775452,0.0004839,120,"2025-03-10T22:10:43.948",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863992,1741644643958,"fUST",-151.0,0.0004839,90,"2025-03-10T22:10:43.958",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863993,1741644643968,"fUST",-316.249503,0.0004839,120,"2025-03-10T22:10:43.968",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863994,1741644643978,"fUST",-316.249503,0.0004839,120,"2025-03-10T22:10:43.978",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863995,1741644643988,"fUST",-151.0,0.0004839,120,"2025-03-10T22:10:43.988",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863996,1741644643999,"fUST",-557.66628247,0.0004839,4,"2025-03-10T22:10:43.999",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863997,1741644644009,"fUST",-288.50938,0.0004839,120,"2025-03-10T22:10:44.009",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863998,1741644644018,"fUST",-288.50938,0.0004839,120,"2025-03-10T22:10:44.018",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355863999,1741644644028,"fUST",-151.0,0.0004839,120,"2025-03-10T22:10:44.028",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864000,1741644644038,"fUST",-239.073146,0.0004839,120,"2025-03-10T22:10:44.038",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864001,1741644644048,"fUST",-239.073146,0.0004839,120,"2025-03-10T22:10:44.048",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864002,1741644644058,"fUST",-169.122812,0.00048399,120,"2025-03-10T22:10:44.058",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864003,1741644644069,"fUST",-500.0,0.00048399,2,"2025-03-10T22:10:44.069",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864004,1741644644078,"fUST",-500.0,0.00048399,2,"2025-03-10T22:10:44.078",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864005,1741644644088,"fUST",-166.0038,0.00048399,120,"2025-03-10T22:10:44.088",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864006,1741644644098,"fUST",-166.0038,0.00048399,120,"2025-03-10T22:10:44.098",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864007,1741644644108,"fUST",-1000.0,0.000484,120,"2025-03-10T22:10:44.108",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864008,1741644644117,"fUST",-407.598076,0.000484,120,"2025-03-10T22:10:44.117",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864009,1741644644128,"fUST",-407.598076,0.000484,120,"2025-03-10T22:10:44.128",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864010,1741644644142,"fUST",-360.571511,0.000484,30,"2025-03-10T22:10:44.142",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864011,1741644644152,"fUST",-360.571511,0.000484,30,"2025-03-10T22:10:44.152",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864012,1741644644162,"fUST",-360.571511,0.000484,30,"2025-03-10T22:10:44.162",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864013,1741644644172,"fUST",-360.571511,0.000484,30,"2025-03-10T22:10:44.172",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864014,1741644644183,"fUST",-500.0,0.000484,2,"2025-03-10T22:10:44.183",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864015,1741644644194,"fUST",-500.0,0.000484,2,"2025-03-10T22:10:44.194",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864016,1741644644205,"fUST",-151.0,0.000484,23,"2025-03-10T22:10:44.205",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864017,1741644644215,"fUST",-151.0,0.000484,26,"2025-03-10T22:10:44.215",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864018,1741644644226,"fUST",-293.45121,0.000484,120,"2025-03-10T22:10:44.226",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864019,1741644644237,"fUST",-293.45121,0.000484,120,"2025-03-10T22:10:44.237",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864020,1741644644247,"fUST",-238.141636,0.000484,120,"2025-03-10T22:10:44.247",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864021,1741644644257,"fUST",-238.141636,0.000484,120,"2025-03-10T22:10:44.257",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864022,1741644644267,"fUST",-395.376894,0.000484,120,"2025-03-10T22:10:44.267",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864023,1741644644277,"fUST",-395.376894,0.000484,120,"2025-03-10T22:10:44.277",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864024,1741644644287,"fUST",-290.107097,0.000484,120,"2025-03-10T22:10:44.287",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864025,1741644644297,"fUST",-290.107097,0.000484,120,"2025-03-10T22:10:44.297",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864026,1741644644308,"fUST",-237.071884,0.000484,120,"2025-03-10T22:10:44.308",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864027,1741644644318,"fUST",-237.071884,0.000484,120,"2025-03-10T22:10:44.318",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864028,1741644644328,"fUST",-1067.533505,0.000484,120,"2025-03-10T22:10:44.328",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864029,1741644644338,"fUST",-1067.533505,0.000484,120,"2025-03-10T22:10:44.338",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864030,1741644644348,"fUST",-736.564525,0.000484,120,"2025-03-10T22:10:44.348",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864031,1741644644358,"fUST",-736.564525,0.000484,120,"2025-03-10T22:10:44.358",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864032,1741644644368,"fUST",-166.0038,0.000484,120,"2025-03-10T22:10:44.368",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864033,1741644644378,"fUST",-166.0038,0.000484,120,"2025-03-10T22:10:44.378",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864034,1741644644388,"fUST",-203.135811,0.000484,120,"2025-03-10T22:10:44.388",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864035,1741644644398,"fUST",-235.036108,0.000484,120,"2025-03-10T22:10:44.398",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864036,1741644644408,"fUST",-235.036108,0.000484,120,"2025-03-10T22:10:44.408",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864037,1741644644418,"fUST",-235.036108,0.000484,120,"2025-03-10T22:10:44.418",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864038,1741644644428,"fUST",-235.036108,0.000484,120,"2025-03-10T22:10:44.428",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864039,1741644644439,"fUST",-404.10307,0.000484,120,"2025-03-10T22:10:44.439",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864040,1741644644449,"fUST",-404.10307,0.000484,120,"2025-03-10T22:10:44.449",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864041,1741644644459,"fUST",-404.10307,0.000484,120,"2025-03-10T22:10:44.459",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864042,1741644644469,"fUST",-404.10307,0.000484,120,"2025-03-10T22:10:44.469",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864043,1741644644479,"fUST",-345.775452,0.000484,120,"2025-03-10T22:10:44.479",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864044,1741644644489,"fUST",-345.775452,0.000484,120,"2025-03-10T22:10:44.489",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864045,1741644644499,"fUST",-151.0,0.000484,120,"2025-03-10T22:10:44.499",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864046,1741644644509,"fUST",-151.0,0.000484,90,"2025-03-10T22:10:44.509",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864047,1741644644519,"fUST",-395.167007,0.000484,110,"2025-03-10T22:10:44.519",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864048,1741644644529,"fUST",-395.167007,0.000484,110,"2025-03-10T22:10:44.529",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864049,1741644644539,"fUST",-324.010013,0.000484,120,"2025-03-10T22:10:44.539",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864050,1741644644549,"fUST",-324.010013,0.000484,120,"2025-03-10T22:10:44.549",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864051,1741644644558,"fUST",-324.010013,0.000484,120,"2025-03-10T22:10:44.558",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864052,1741644644568,"fUST",-324.010013,0.000484,120,"2025-03-10T22:10:44.568",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864053,1741644644578,"fUST",-151.0,0.000484,120,"2025-03-10T22:10:44.578",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864054,1741644644588,"fUST",-394.807693,0.000484,120,"2025-03-10T22:10:44.588",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864055,1741644644598,"fUST",-394.807693,0.000484,120,"2025-03-10T22:10:44.598",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864056,1741644644608,"fUST",-1000.0,0.000484,56,"2025-03-10T22:10:44.608",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864057,1741644644618,"fUST",-151.0,0.000484,27,"2025-03-10T22:10:44.618",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864059,1741644644628,"fUST",-183.967461,0.000484,2,"2025-03-10T22:10:44.628",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864060,1741644644638,"fUST",-316.249503,0.000484,120,"2025-03-10T22:10:44.638",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864061,1741644644648,"fUST",-316.249503,0.000484,120,"2025-03-10T22:10:44.648",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864062,1741644644658,"fUST",-180.802991,0.000484,120,"2025-03-10T22:10:44.658",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864064,1741644644667,"fUST",-151.0,0.000484,120,"2025-03-10T22:10:44.667",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864066,1741644644677,"fUST",-151.0,0.000484,120,"2025-03-10T22:10:44.677",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864067,1741644644686,"fUST",-288.50938,0.000484,120,"2025-03-10T22:10:44.686",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864068,1741644644696,"fUST",-288.50938,0.000484,120,"2025-03-10T22:10:44.696",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864069,1741644644708,"fUST",-151.0,0.000484,120,"2025-03-10T22:10:44.708",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864070,1741644644718,"fUST",-151.0,0.000484,120,"2025-03-10T22:10:44.718",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864071,1741644644728,"fUST",-166.944484,0.000484,120,"2025-03-10T22:10:44.728",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864072,1741644644738,"fUST",-239.073146,0.000484,120,"2025-03-10T22:10:44.738",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864073,1741644644748,"fUST",-239.073146,0.000484,120,"2025-03-10T22:10:44.748",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864074,1741644644759,"fUST",-166.0,0.00048419,30,"2025-03-10T22:10:44.759",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864075,1741644644770,"fUST",-168.0,0.00048419,30,"2025-03-10T22:10:44.770",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864076,1741644644780,"fUST",-166.0,0.00048419,30,"2025-03-10T22:10:44.780",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864077,1741644644790,"fUST",-168.0,0.00048419,30,"2025-03-10T22:10:44.790",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864078,1741644644799,"fUST",-166.0,0.00048419,30,"2025-03-10T22:10:44.799",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864079,1741644644809,"fUST",-168.0,0.00048419,30,"2025-03-10T22:10:44.809",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864080,1741644644819,"fUST",-166.0,0.00048419,30,"2025-03-10T22:10:44.819",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864081,1741644644829,"fUST",-298.85875515,0.00048419,30,"2025-03-10T22:10:44.829",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864082,1741644644839,"fUST",-352.0,0.00048419,30,"2025-03-10T22:10:44.839",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864083,1741644644849,"fUST",-352.0,0.00048419,30,"2025-03-10T22:10:44.849",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864084,1741644644859,"fUST",-352.0,0.00048419,30,"2025-03-10T22:10:44.859",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864085,1741644644869,"fUST",-352.0,0.00048419,30,"2025-03-10T22:10:44.869",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864086,1741644644879,"fUST",-352.0,0.00048419,30,"2025-03-10T22:10:44.879",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864087,1741644644889,"fUST",-352.0,0.00048419,30,"2025-03-10T22:10:44.889",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864088,1741644644899,"fUST",-352.0,0.00048419,30,"2025-03-10T22:10:44.899",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864089,1741644644908,"fUST",-352.0,0.00048419,30,"2025-03-10T22:10:44.908",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864090,1741644644918,"fUST",-343.0,0.00048419,30,"2025-03-10T22:10:44.918",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864091,1741644644927,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:44.927",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864092,1741644644937,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:44.937",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864093,1741644644947,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:44.947",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864094,1741644644957,"fUST",-341.70628028,0.00048419,30,"2025-03-10T22:10:44.957",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864095,1741644644967,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:44.967",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864096,1741644644976,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:44.976",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864097,1741644644987,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:44.987",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864098,1741644644996,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:44.996",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864099,1741644645006,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.006",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864100,1741644645016,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.016",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864101,1741644645026,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.026",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864102,1741644645036,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.036",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864103,1741644645045,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.045",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864104,1741644645055,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.055",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864105,1741644645065,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.065",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864106,1741644645074,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.074",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864107,1741644645084,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.084",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864108,1741644645093,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.093",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864109,1741644645103,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.103",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864110,1741644645113,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.113",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864111,1741644645122,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.122",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864112,1741644645132,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.132",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864113,1741644645144,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.144",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864114,1741644645155,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.155",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864115,1741644645164,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.164",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864116,1741644645174,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.174",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864117,1741644645183,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.183",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864118,1741644645195,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.195",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864119,1741644645205,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.205",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864120,1741644645215,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.215",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864121,1741644645225,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.225",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864122,1741644645235,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.235",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864123,1741644645245,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.245",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864124,1741644645255,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.255",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864125,1741644645264,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.264",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864126,1741644645274,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.274",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864127,1741644645283,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.283",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864128,1741644645293,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.293",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864129,1741644645302,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.302",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864130,1741644645313,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.313",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864131,1741644645322,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.322",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864132,1741644645332,"fUST",-316.0,0.00048419,30,"2025-03-10T22:10:45.332",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864133,1741644645342,"fUST",-352.0,0.00048419,30,"2025-03-10T22:10:45.342",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864134,1741644645352,"fUST",-352.0,0.00048419,30,"2025-03-10T22:10:45.352",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864135,1741644645361,"fUST",-349.0,0.00048419,30,"2025-03-10T22:10:45.361",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864136,1741644645371,"fUST",-557.66628247,0.00048445,4,"2025-03-10T22:10:45.371",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864137,1741644645381,"fUST",-500.0,0.00048447,120,"2025-03-10T22:10:45.381",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864138,1741644645391,"fUST",-293.45121,0.00048455,120,"2025-03-10T22:10:45.391",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864139,1741644645400,"fUST",-293.45121,0.00048455,120,"2025-03-10T22:10:45.400",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864140,1741644645410,"fUST",-395.376894,0.00048455,120,"2025-03-10T22:10:45.410",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864141,1741644645420,"fUST",-395.376894,0.00048455,120,"2025-03-10T22:10:45.420",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864142,1741644645430,"fUST",-736.564525,0.00048455,120,"2025-03-10T22:10:45.430",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864143,1741644645440,"fUST",-736.564525,0.00048455,120,"2025-03-10T22:10:45.440",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864144,1741644645451,"fUST",-395.167007,0.00048455,110,"2025-03-10T22:10:45.451",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864145,1741644645460,"fUST",-395.167007,0.00048455,110,"2025-03-10T22:10:45.460",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864146,1741644645470,"fUST",-151.0,0.00048455,120,"2025-03-10T22:10:45.470",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864147,1741644645480,"fUST",-394.807693,0.00048455,120,"2025-03-10T22:10:45.480",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864148,1741644645490,"fUST",-394.807693,0.00048455,120,"2025-03-10T22:10:45.490",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864149,1741644645499,"fUST",-151.0,0.00048455,120,"2025-03-10T22:10:45.499",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864150,1741644645510,"fUST",-288.50938,0.00048455,120,"2025-03-10T22:10:45.510",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864151,1741644645520,"fUST",-288.50938,0.00048455,120,"2025-03-10T22:10:45.520",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864152,1741644645530,"fUST",-151.0,0.00048455,120,"2025-03-10T22:10:45.530",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864153,1741644645539,"fUST",-151.0,0.00048455,120,"2025-03-10T22:10:45.539",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864154,1741644645549,"fUST",-407.598076,0.00048462,120,"2025-03-10T22:10:45.549",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864155,1741644645559,"fUST",-407.598076,0.00048462,120,"2025-03-10T22:10:45.559",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864156,1741644645569,"fUST",-150.0,0.00048473,10,"2025-03-10T22:10:45.569",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864157,1741644645725,"fUST",-150.72251828,0.00048473,10,"2025-03-10T22:10:45.725",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864158,1741644645736,"fUST",-153.61620045,0.00048473,10,"2025-03-10T22:10:45.736",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864159,1741644645746,"fUST",-7000.0,0.0004849,2,"2025-03-10T22:10:45.746",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864160,1741644645756,"fUST",-153.020385,0.0004849,120,"2025-03-10T22:10:45.756",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864161,1741644645766,"fUST",-407.598076,0.0004849,120,"2025-03-10T22:10:45.766",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864162,1741644645776,"fUST",-407.598076,0.0004849,120,"2025-03-10T22:10:45.776",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864163,1741644645785,"fUST",-360.571511,0.0004849,30,"2025-03-10T22:10:45.785",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864164,1741644645795,"fUST",-360.571511,0.0004849,30,"2025-03-10T22:10:45.795",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864165,1741644645805,"fUST",-500.0,0.0004849,2,"2025-03-10T22:10:45.805",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864166,1741644645815,"fUST",-500.0,0.0004849,2,"2025-03-10T22:10:45.815",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864167,1741644645825,"fUST",-238.141636,0.0004849,120,"2025-03-10T22:10:45.825",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864168,1741644645835,"fUST",-238.141636,0.0004849,120,"2025-03-10T22:10:45.835",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864169,1741644645845,"fUST",-290.107097,0.0004849,120,"2025-03-10T22:10:45.845",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864170,1741644645855,"fUST",-290.107097,0.0004849,120,"2025-03-10T22:10:45.855",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864171,1741644645864,"fUST",-237.071884,0.0004849,120,"2025-03-10T22:10:45.864",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864172,1741644645875,"fUST",-237.071884,0.0004849,120,"2025-03-10T22:10:45.875",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864173,1741644645884,"fUST",-1067.533505,0.0004849,120,"2025-03-10T22:10:45.884",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864174,1741644645894,"fUST",-1067.533505,0.0004849,120,"2025-03-10T22:10:45.894",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864175,1741644645904,"fUST",-166.0038,0.0004849,120,"2025-03-10T22:10:45.904",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864176,1741644645914,"fUST",-166.0038,0.0004849,120,"2025-03-10T22:10:45.914",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864177,1741644645924,"fUST",-235.036108,0.0004849,120,"2025-03-10T22:10:45.924",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864178,1741644645934,"fUST",-235.036108,0.0004849,120,"2025-03-10T22:10:45.934",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864179,1741644645944,"fUST",-404.10307,0.0004849,120,"2025-03-10T22:10:45.944",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864180,1741644645954,"fUST",-404.10307,0.0004849,120,"2025-03-10T22:10:45.954",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864181,1741644645964,"fUST",-345.775452,0.0004849,120,"2025-03-10T22:10:45.964",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864182,1741644645973,"fUST",-345.775452,0.0004849,120,"2025-03-10T22:10:45.973",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864183,1741644645983,"fUST",-151.0,0.0004849,90,"2025-03-10T22:10:45.983",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864184,1741644645993,"fUST",-324.010013,0.0004849,120,"2025-03-10T22:10:45.993",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864185,1741644646003,"fUST",-324.010013,0.0004849,120,"2025-03-10T22:10:46.003",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864186,1741644646012,"fUST",-316.249503,0.0004849,120,"2025-03-10T22:10:46.012",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864187,1741644646022,"fUST",-316.249503,0.0004849,120,"2025-03-10T22:10:46.022",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864188,1741644646032,"fUST",-151.0,0.0004849,120,"2025-03-10T22:10:46.032",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864189,1741644646043,"fUST",-1672.99884741,0.0004849,4,"2025-03-10T22:10:46.043",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864190,1741644646052,"fUST",-239.073146,0.0004849,120,"2025-03-10T22:10:46.052",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864191,1741644646062,"fUST",-239.073146,0.0004849,120,"2025-03-10T22:10:46.062",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864192,1741644646072,"fUST",-293.45121,0.00048495,120,"2025-03-10T22:10:46.072",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864193,1741644646082,"fUST",-293.45121,0.00048495,120,"2025-03-10T22:10:46.082",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864194,1741644646092,"fUST",-395.376894,0.00048495,120,"2025-03-10T22:10:46.092",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864195,1741644646101,"fUST",-395.376894,0.00048495,120,"2025-03-10T22:10:46.101",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864196,1741644646111,"fUST",-736.564525,0.00048495,120,"2025-03-10T22:10:46.111",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864198,1741644646121,"fUST",-736.564525,0.00048495,120,"2025-03-10T22:10:46.121",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864199,1741644646131,"fUST",-151.0,0.00048497,120,"2025-03-10T22:10:46.131",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864200,1741644646144,"fUST",-159.665694,0.00048498,120,"2025-03-10T22:10:46.144",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864201,1741644646154,"fUST",-151.0,0.00048499,120,"2025-03-10T22:10:46.154",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864203,1741644646163,"fUST",-151.0,0.00048499,120,"2025-03-10T22:10:46.163",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864205,1741644646173,"fUST",-295.61698,0.00048499,10,"2025-03-10T22:10:46.173",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864206,1741644646184,"fUST",-151.0,0.00048499,120,"2025-03-10T22:10:46.184",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864207,1741644646194,"fUST",-151.0,0.00048499,120,"2025-03-10T22:10:46.194",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864208,1741644646205,"fUST",-10000.0,0.000485,38,"2025-03-10T22:10:46.205",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864209,1741644646217,"fUST",-70137.87404388,0.000485,120,"2025-03-10T22:10:46.217",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864212,1741644646883,"fUST",-1.83054158,0.00047412,10,"2025-03-10T22:10:46.883",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864218,1741645225099,"fUST",6500.0,0.00025205,30,"2025-03-10T22:20:25.099",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864220,1741645436147,"fUST",11762.55385727,0.0001711,2,"2025-03-10T22:23:56.147",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864223,1741645534154,"fUST",-390.0,0.00038501,5,"2025-03-10T22:25:34.154",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864224,1741645534178,"fUST",-196.0,0.00038502,2,"2025-03-10T22:25:34.178",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864225,1741645534203,"fUST",-24900.0,0.00038502,2,"2025-03-10T22:25:34.203",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864226,1741645534227,"fUST",-165.91783708,0.000388,113,"2025-03-10T22:25:34.227",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864227,1741645534252,"fUST",-1781.59707527,0.000389,8,"2025-03-10T22:25:34.252",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864228,1741645534276,"fUST",-183.442,0.00042047,63,"2025-03-10T22:25:34.276",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864229,1741645534301,"fUST",-500.0,0.00043873,10,"2025-03-10T22:25:34.301",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864230,1741645534325,"fUST",-500.0,0.00043873,10,"2025-03-10T22:25:34.325",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864231,1741645534348,"fUST",-306.57311174,0.00043873,2,"2025-03-10T22:25:34.348",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864232,1741645534377,"fUST",-303.55940201,0.00043882,31,"2025-03-10T22:25:34.377",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864233,1741645534435,"fUST",-335.4117394,0.00043882,120,"2025-03-10T22:25:34.435",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864234,1741645534466,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.466",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864235,1741645534494,"fUST",-267.87799889,0.00043882,120,"2025-03-10T22:25:34.494",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864236,1741645534521,"fUST",-281.04861495,0.00043882,2,"2025-03-10T22:25:34.521",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864237,1741645534552,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.552",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864238,1741645534580,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.580",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864239,1741645534609,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.609",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864240,1741645534638,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.638",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864241,1741645534666,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.666",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864242,1741645534693,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.693",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864243,1741645534720,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.720",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864244,1741645534747,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.747",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864245,1741645534775,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.775",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864246,1741645534805,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.805",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864247,1741645534832,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.832",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864248,1741645534859,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.859",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864249,1741645534884,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.884",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864250,1741645534910,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.910",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864251,1741645534937,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.937",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864252,1741645534963,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.963",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864253,1741645534989,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:34.989",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864254,1741645535014,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.014",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864255,1741645535041,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.041",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864256,1741645535067,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.067",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864257,1741645535094,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.094",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864258,1741645535120,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.120",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864259,1741645535147,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.147",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864260,1741645535177,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.177",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864261,1741645535205,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.205",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864262,1741645535233,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.233",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864263,1741645535259,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.259",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864264,1741645535285,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.285",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864265,1741645535312,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.312",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864266,1741645535341,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.341",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864267,1741645535369,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.369",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864268,1741645535397,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.397",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864269,1741645535426,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.426",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864270,1741645535455,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.455",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864271,1741645535483,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.483",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864272,1741645535509,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.509",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864273,1741645535535,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.535",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864274,1741645535793,"fUST",-493.64124004,0.00043882,2,"2025-03-10T22:25:35.793",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864275,1741645535822,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.822",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864276,1741645535851,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.851",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864277,1741645535877,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.877",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864278,1741645535904,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.904",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864279,1741645535931,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.931",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864280,1741645535957,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.957",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864281,1741645535984,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:35.984",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864282,1741645536009,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.009",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864283,1741645536036,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.036",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864284,1741645536063,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.063",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864285,1741645536088,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.088",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864286,1741645536115,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.115",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864287,1741645536142,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.142",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864288,1741645536167,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.167",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864289,1741645536194,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.194",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864290,1741645536220,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.220",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864291,1741645536246,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.246",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864292,1741645536272,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.272",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864293,1741645536298,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.298",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864294,1741645536323,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.323",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864295,1741645536349,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.349",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864296,1741645536374,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.374",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864297,1741645536402,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.402",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864298,1741645536430,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.430",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864299,1741645536457,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.457",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864300,1741645536485,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.485",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864301,1741645536514,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.514",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864302,1741645536542,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.542",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864303,1741645536571,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.571",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864304,1741645536599,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.599",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864305,1741645536627,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.627",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864306,1741645536655,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.655",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864307,1741645536682,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.682",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864308,1741645536709,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.709",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864309,1741645536736,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.736",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864310,1741645536763,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.763",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864311,1741645536793,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.793",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864312,1741645536821,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.821",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864313,1741645536848,"fUST",-650.0,0.00043882,2,"2025-03-10T22:25:36.848",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864314,1741645536875,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.875",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864315,1741645536903,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.903",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864316,1741645536931,"fUST",-300.0,0.00043882,2,"2025-03-10T22:25:36.931",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864317,1741645536956,"fUST",-500.0,0.00043882,2,"2025-03-10T22:25:36.956",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864318,1741645536977,"fUST",-800.0,0.00045,30,"2025-03-10T22:25:36.977",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864319,1741645537000,"fUST",-800.0,0.00045,30,"2025-03-10T22:25:37.000",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864320,1741645537021,"fUST",-390.24,0.00045,30,"2025-03-10T22:25:37.021",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864321,1741645537045,"fUST",-165.91783706,0.00045514,120,"2025-03-10T22:25:37.045",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864322,1741645537067,"fUST",-150.0,0.00046355,2,"2025-03-10T22:25:37.067",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864323,1741645537089,"fUST",-3562.75713215,0.0004699,4,"2025-03-10T22:25:37.089",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864324,1741645537111,"fUST",-20012.651557,0.00047,2,"2025-03-10T22:25:37.111",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864325,1741645537134,"fUST",-300.0,0.00047,120,"2025-03-10T22:25:37.134",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864326,1741645537156,"fUST",-10000.0,0.00047,10,"2025-03-10T22:25:37.156",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864327,1741645537179,"fUST",-6011.09,0.00047519,120,"2025-03-10T22:25:37.179",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864328,1741645537202,"fUST",-1329.2066151,0.0004752,4,"2025-03-10T22:25:37.202",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864329,1741645537224,"fUST",-3562.75713215,0.0004759,4,"2025-03-10T22:25:37.224",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864330,1741645537246,"fUST",-183.44,0.00047699,30,"2025-03-10T22:25:37.246",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864331,1741645537267,"fUST",-500.0,0.00047699,120,"2025-03-10T22:25:37.267",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864332,1741645537288,"fUST",-1991.11,0.00047699,2,"2025-03-10T22:25:37.288",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864333,1741645537315,"fUST",-151.0,0.000477,120,"2025-03-10T22:25:37.315",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864334,1741645537341,"fUST",-151.0,0.000477,30,"2025-03-10T22:25:37.341",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864335,1741645537363,"fUST",-151.0,0.000477,30,"2025-03-10T22:25:37.363",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864336,1741645537387,"fUST",-151.0,0.000477,120,"2025-03-10T22:25:37.387",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864337,1741645537414,"fUST",-158.150758,0.000477,120,"2025-03-10T22:25:37.414",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864338,1741645537440,"fUST",-158.150758,0.000477,120,"2025-03-10T22:25:37.440",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864339,1741645537464,"fUST",-151.0,0.000477,120,"2025-03-10T22:25:37.464",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864340,1741645537488,"fUST",-151.0,0.000477,120,"2025-03-10T22:25:37.488",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864341,1741645537511,"fUST",-368.282262,0.000477,120,"2025-03-10T22:25:37.511",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864342,1741645537534,"fUST",-368.282262,0.000477,120,"2025-03-10T22:25:37.534",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864343,1741645537557,"fUST",-151.0,0.000478,120,"2025-03-10T22:25:37.557",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864344,1741645537580,"fUST",-151.0,0.000478,30,"2025-03-10T22:25:37.580",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864345,1741645537604,"fUST",-151.0,0.000478,30,"2025-03-10T22:25:37.604",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864346,1741645537627,"fUST",-151.0,0.000478,120,"2025-03-10T22:25:37.627",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864347,1741645537650,"fUST",-158.150758,0.000478,120,"2025-03-10T22:25:37.650",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864348,1741645537674,"fUST",-158.150758,0.000478,120,"2025-03-10T22:25:37.674",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864349,1741645537697,"fUST",-151.0,0.000478,120,"2025-03-10T22:25:37.697",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864350,1741645537720,"fUST",-151.0,0.000478,120,"2025-03-10T22:25:37.720",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864351,1741645537743,"fUST",-368.282262,0.000478,120,"2025-03-10T22:25:37.743",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864352,1741645537768,"fUST",-368.282262,0.000478,120,"2025-03-10T22:25:37.768",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864353,1741645537791,"fUST",-151.0,0.000479,120,"2025-03-10T22:25:37.791",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864354,1741645537813,"fUST",-151.0,0.000479,30,"2025-03-10T22:25:37.813",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864355,1741645537837,"fUST",-151.0,0.000479,30,"2025-03-10T22:25:37.837",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864356,1741645537859,"fUST",-151.0,0.000479,120,"2025-03-10T22:25:37.859",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864357,1741645537881,"fUST",-151.0,0.000479,120,"2025-03-10T22:25:37.881",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864358,1741645537903,"fUST",-151.0,0.000479,120,"2025-03-10T22:25:37.903",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864359,1741645537927,"fUST",-158.150758,0.000479,120,"2025-03-10T22:25:37.927",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864360,1741645537950,"fUST",-158.150758,0.000479,120,"2025-03-10T22:25:37.950",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864361,1741645537973,"fUST",-151.0,0.000479,120,"2025-03-10T22:25:37.973",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864362,1741645537994,"fUST",-151.0,0.000479,120,"2025-03-10T22:25:37.994",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864363,1741645538016,"fUST",-151.0,0.000479,120,"2025-03-10T22:25:38.016",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864364,1741645538038,"fUST",-368.282262,0.000479,120,"2025-03-10T22:25:38.038",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864365,1741645538061,"fUST",-368.282262,0.000479,120,"2025-03-10T22:25:38.061",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864366,1741645538084,"fUST",-500.0,0.00047973,120,"2025-03-10T22:25:38.084",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864367,1741645538107,"fUST",-170.0,0.00048,90,"2025-03-10T22:25:38.107",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864368,1741645538132,"fUST",-169.0,0.00048,90,"2025-03-10T22:25:38.132",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864369,1741645538156,"fUST",-151.0,0.00048005,120,"2025-03-10T22:25:38.156",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864370,1741645538181,"fUST",-151.0,0.00048005,30,"2025-03-10T22:25:38.181",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864371,1741645538204,"fUST",-200.42906,0.00048005,30,"2025-03-10T22:25:38.204",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864372,1741645538226,"fUST",-151.0,0.00048005,120,"2025-03-10T22:25:38.226",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864373,1741645538249,"fUST",-151.0,0.00048005,120,"2025-03-10T22:25:38.249",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864374,1741645538271,"fUST",-151.0,0.00048005,120,"2025-03-10T22:25:38.271",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864375,1741645538295,"fUST",-158.150758,0.00048005,120,"2025-03-10T22:25:38.295",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864376,1741645538318,"fUST",-158.150758,0.00048005,120,"2025-03-10T22:25:38.318",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864377,1741645538342,"fUST",-151.0,0.00048005,120,"2025-03-10T22:25:38.342",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864378,1741645538365,"fUST",-151.0,0.00048005,120,"2025-03-10T22:25:38.365",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864379,1741645538388,"fUST",-151.0,0.00048005,120,"2025-03-10T22:25:38.388",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864380,1741645538414,"fUST",-368.282262,0.00048005,120,"2025-03-10T22:25:38.414",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864381,1741645538631,"fUST",-368.282262,0.00048005,120,"2025-03-10T22:25:38.631",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864382,1741645538652,"fUST",-151.0,0.00048015,120,"2025-03-10T22:25:38.652",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864383,1741645538676,"fUST",-151.0,0.00048015,120,"2025-03-10T22:25:38.676",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864384,1741645538701,"fUST",-151.0,0.00048015,30,"2025-03-10T22:25:38.701",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864385,1741645538725,"fUST",-151.0,0.00048015,120,"2025-03-10T22:25:38.725",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864386,1741645538749,"fUST",-151.0,0.00048015,120,"2025-03-10T22:25:38.749",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864387,1741645538772,"fUST",-151.0,0.00048015,120,"2025-03-10T22:25:38.772",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864388,1741645538798,"fUST",-158.150758,0.00048015,120,"2025-03-10T22:25:38.798",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864389,1741645538821,"fUST",-158.150758,0.00048015,120,"2025-03-10T22:25:38.821",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864390,1741645538843,"fUST",-151.0,0.00048015,120,"2025-03-10T22:25:38.843",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864391,1741645538865,"fUST",-233.609677,0.00048015,120,"2025-03-10T22:25:38.865",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864392,1741645538888,"fUST",-151.0,0.00048015,120,"2025-03-10T22:25:38.888",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864393,1741645538910,"fUST",-368.282262,0.00048015,120,"2025-03-10T22:25:38.910",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864394,1741645538933,"fUST",-368.282262,0.00048015,120,"2025-03-10T22:25:38.933",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864395,1741645538956,"fUST",-161.03017844,0.00048082,120,"2025-03-10T22:25:38.956",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864396,1741645538978,"fUST",-491.61295141,0.00048247,120,"2025-03-10T22:25:38.978",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864397,1741645539000,"fUST",-2114.44589435,0.00048258,23,"2025-03-10T22:25:39.000",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864398,1741645539022,"fUST",-3000.0,0.00048293,2,"2025-03-10T22:25:39.022",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864399,1741645539044,"fUST",-1000.0,0.00048293,60,"2025-03-10T22:25:39.044",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864400,1741645539067,"fUST",-3562.75713215,0.00048309,4,"2025-03-10T22:25:39.067",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864401,1741645539089,"fUST",-151.0,0.00048319,30,"2025-03-10T22:25:39.089",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864402,1741645539112,"fUST",-151.0,0.00048319,120,"2025-03-10T22:25:39.112",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864403,1741645539136,"fUST",-151.0,0.00048319,120,"2025-03-10T22:25:39.136",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864404,1741645539159,"fUST",-151.0,0.00048319,120,"2025-03-10T22:25:39.159",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864405,1741645539182,"fUST",-158.150758,0.00048319,120,"2025-03-10T22:25:39.182",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864406,1741645539205,"fUST",-158.150758,0.00048319,120,"2025-03-10T22:25:39.205",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864407,1741645539229,"fUST",-151.0,0.00048319,120,"2025-03-10T22:25:39.229",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864408,1741645539252,"fUST",-151.0,0.00048319,120,"2025-03-10T22:25:39.252",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864409,1741645539275,"fUST",-368.282262,0.00048319,120,"2025-03-10T22:25:39.275",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864410,1741645539299,"fUST",-368.282262,0.00048319,120,"2025-03-10T22:25:39.299",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864411,1741645539321,"fUST",-166.0,0.00048344,30,"2025-03-10T22:25:39.321",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864412,1741645539344,"fUST",-166.0,0.00048344,30,"2025-03-10T22:25:39.344",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864413,1741645539366,"fUST",-168.0,0.00048344,30,"2025-03-10T22:25:39.366",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864414,1741645539388,"fUST",-166.0,0.00048344,30,"2025-03-10T22:25:39.388",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864415,1741645539413,"fUST",-168.0,0.00048344,30,"2025-03-10T22:25:39.413",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864416,1741645539436,"fUST",-166.0,0.00048344,30,"2025-03-10T22:25:39.436",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864417,1741645539459,"fUST",-168.0,0.00048344,30,"2025-03-10T22:25:39.459",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864418,1741645539485,"fUST",-298.85875515,0.00048344,30,"2025-03-10T22:25:39.485",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864419,1741645539508,"fUST",-352.0,0.00048344,30,"2025-03-10T22:25:39.508",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864420,1741645539532,"fUST",-352.0,0.00048344,30,"2025-03-10T22:25:39.532",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864421,1741645539556,"fUST",-352.0,0.00048344,30,"2025-03-10T22:25:39.556",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864422,1741645539580,"fUST",-352.0,0.00048344,30,"2025-03-10T22:25:39.580",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864423,1741645539603,"fUST",-352.0,0.00048344,30,"2025-03-10T22:25:39.603",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864424,1741645539627,"fUST",-352.0,0.00048344,30,"2025-03-10T22:25:39.627",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864425,1741645539651,"fUST",-352.0,0.00048344,30,"2025-03-10T22:25:39.651",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864426,1741645539674,"fUST",-352.0,0.00048344,30,"2025-03-10T22:25:39.674",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864427,1741645539698,"fUST",-352.0,0.00048344,30,"2025-03-10T22:25:39.698",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864428,1741645539722,"fUST",-316.0,0.00048344,30,"2025-03-10T22:25:39.722",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864429,1741645539745,"fUST",-352.0,0.00048344,30,"2025-03-10T22:25:39.745",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864430,1741645539769,"fUST",-316.0,0.00048344,30,"2025-03-10T22:25:39.769",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864431,1741645539792,"fUST",-352.0,0.00048344,30,"2025-03-10T22:25:39.792",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864432,1741645539817,"fUST",-316.0,0.00048344,30,"2025-03-10T22:25:39.817",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864433,1741645539839,"fUST",-340.0,0.00048344,30,"2025-03-10T22:25:39.839",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864434,1741645539861,"fUST",-316.0,0.00048344,30,"2025-03-10T22:25:39.861",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864435,1741645539882,"fUST",-316.0,0.00048344,30,"2025-03-10T22:25:39.882",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864436,1741645539904,"fUST",-316.0,0.00048344,30,"2025-03-10T22:25:39.904",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864437,1741645539926,"fUST",-316.0,0.00048344,30,"2025-03-10T22:25:39.926",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864438,1741645539947,"fUST",-316.0,0.00048344,30,"2025-03-10T22:25:39.947",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864439,1741645539968,"fUST",-316.0,0.00048344,30,"2025-03-10T22:25:39.968",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864440,1741645539990,"fUST",-316.0,0.00048344,30,"2025-03-10T22:25:39.990",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864441,1741645540011,"fUST",-316.0,0.00048344,30,"2025-03-10T22:25:40.011",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864442,1741645540032,"fUST",-230.29398366,0.00048344,30,"2025-03-10T22:25:40.032",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864446,1741645629139,"fUST",-5760.63,0.00046999,120,"2025-03-10T22:27:09.139",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864447,1741645629160,"fUST",-996.9049613,0.0004752,4,"2025-03-10T22:27:09.160",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864448,1741645629180,"fUST",-1000.0,0.00047863,2,"2025-03-10T22:27:09.180",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864449,1741645629200,"fUST",-1000.0,0.00047863,2,"2025-03-10T22:27:09.200",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864450,1741645629222,"fUST",-1000.0,0.00047863,2,"2025-03-10T22:27:09.222",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864451,1741645629243,"fUST",-1000.0,0.00047863,2,"2025-03-10T22:27:09.243",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864452,1741645629264,"fUST",-1753.62730091,0.000479,11,"2025-03-10T22:27:09.264",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864453,1741645629285,"fUST",-85.70601634,0.00048344,30,"2025-03-10T22:27:09.285",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864454,1741645629307,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.307",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864455,1741645629328,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.328",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864456,1741645629348,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.348",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864457,1741645629368,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.368",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864458,1741645629388,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.388",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864459,1741645629408,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.408",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864460,1741645629431,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.431",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864461,1741645629454,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.454",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864462,1741645629475,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.475",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864463,1741645629496,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.496",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864464,1741645629519,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.519",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864465,1741645629560,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.560",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864466,1741645629580,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.580",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864467,1741645629600,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.600",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864468,1741645629620,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.620",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864469,1741645629642,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.642",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864470,1741645629662,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.662",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864471,1741645629683,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.683",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864472,1741645629704,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.704",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864473,1741645629724,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.724",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864474,1741645629744,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.744",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864475,1741645629765,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.765",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864476,1741645629785,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.785",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864477,1741645629806,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.806",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864478,1741645629826,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.826",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864479,1741645629848,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.848",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864480,1741645629869,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:09.869",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864481,1741645629889,"fUST",-186.33667545,0.00048344,30,"2025-03-10T22:27:09.889",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864482,1741645637093,"fUST",-129.66332455,0.00048344,30,"2025-03-10T22:27:17.093",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864483,1741645637116,"fUST",-316.0,0.00048344,30,"2025-03-10T22:27:17.116",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864484,1741645637138,"fUST",-341.70628028,0.00048344,30,"2025-03-10T22:27:17.138",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864485,1741645637159,"fUST",-170.0,0.00048356,90,"2025-03-10T22:27:17.159",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864486,1741645637181,"fUST",-214.17252556,0.00048361,28,"2025-03-10T22:27:17.181",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864487,1741645637203,"fUST",-5760.63,0.00048369,120,"2025-03-10T22:27:17.203",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864488,1741645637224,"fUST",-151.0,0.00048373,120,"2025-03-10T22:27:17.224",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864489,1741645637245,"fUST",-183.39134414,0.00048373,2,"2025-03-10T22:27:17.245",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864490,1741645637269,"fUST",-212.4915814,0.00048399,31,"2025-03-10T22:27:17.269",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864491,1741645637293,"fUST",-234.78821758,0.00048399,120,"2025-03-10T22:27:17.293",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864492,1741645637319,"fUST",-500.0,0.00048399,2,"2025-03-10T22:27:17.319",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864493,1741645637345,"fUST",-500.0,0.00048399,2,"2025-03-10T22:27:17.345",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864494,1741645637371,"fUST",-500.0,0.00048399,2,"2025-03-10T22:27:17.371",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864495,1741645637397,"fUST",-500.0,0.00048399,2,"2025-03-10T22:27:17.397",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864496,1741645637424,"fUST",-500.0,0.00048399,2,"2025-03-10T22:27:17.424",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864497,1741645637458,"fUST",-500.0,0.00048399,2,"2025-03-10T22:27:17.458",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864498,1741645637484,"fUST",-500.0,0.00048399,2,"2025-03-10T22:27:17.484",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864499,1741645637510,"fUST",-644.364124,0.00048399,2,"2025-03-10T22:27:17.510",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864500,1741645637534,"fUST",-287.18932949,0.00048399,2,"2025-03-10T22:27:17.534",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864501,1741645637556,"fUST",-1000.0,0.000484,120,"2025-03-10T22:27:17.556",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864502,1741645637582,"fUST",-151.0,0.000484,120,"2025-03-10T22:27:17.582",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864503,1741645637609,"fUST",-151.0,0.000484,30,"2025-03-10T22:27:17.609",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864504,1741645637632,"fUST",-151.0,0.000484,120,"2025-03-10T22:27:17.632",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864505,1741645637655,"fUST",-151.0,0.000484,120,"2025-03-10T22:27:17.655",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864506,1741645637678,"fUST",-151.0,0.000484,120,"2025-03-10T22:27:17.678",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864507,1741645637704,"fUST",-158.150758,0.000484,120,"2025-03-10T22:27:17.704",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864508,1741645637727,"fUST",-158.150758,0.000484,120,"2025-03-10T22:27:17.727",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864509,1741645637750,"fUST",-151.0,0.000484,120,"2025-03-10T22:27:17.750",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864510,1741645637772,"fUST",-151.0,0.000484,27,"2025-03-10T22:27:17.772",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864511,1741645637794,"fUST",-151.0,0.000484,120,"2025-03-10T22:27:17.794",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864512,1741645637815,"fUST",-368.282262,0.000484,120,"2025-03-10T22:27:17.815",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864513,1741645637836,"fUST",-368.282262,0.000484,120,"2025-03-10T22:27:17.836",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864514,1741645637857,"fUST",-55555.0,0.000484,120,"2025-03-10T22:27:17.857",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864515,1741645637877,"fUST",-183.967461,0.000484,2,"2025-03-10T22:27:17.877",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864516,1741645637899,"fUST",-431.66173482,0.00048461,2,"2025-03-10T22:27:17.899",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864517,1741645637923,"fUST",-500.0,0.00048473,10,"2025-03-10T22:27:17.923",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864518,1741645637944,"fUST",-500.0,0.00048473,10,"2025-03-10T22:27:17.944",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864519,1741645637965,"fUST",-500.0,0.00048473,10,"2025-03-10T22:27:17.965",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864520,1741645637986,"fUST",-500.0,0.00048473,10,"2025-03-10T22:27:17.986",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864521,1741645638007,"fUST",-500.0,0.00048473,10,"2025-03-10T22:27:18.007",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864522,1741645638029,"fUST",-500.0,0.00048473,10,"2025-03-10T22:27:18.029",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864523,1741645638053,"fUST",-2000.0,0.0004848,120,"2025-03-10T22:27:18.053",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864524,1741645638080,"fUST",-311.0,0.0004849,10,"2025-03-10T22:27:18.080",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864525,1741645638103,"fUST",-235.97542,0.0004849,120,"2025-03-10T22:27:18.103",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864526,1741645638125,"fUST",-151.0,0.0004849,30,"2025-03-10T22:27:18.125",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864527,1741645638147,"fUST",-151.0,0.0004849,120,"2025-03-10T22:27:18.147",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864528,1741645638169,"fUST",-151.0,0.0004849,120,"2025-03-10T22:27:18.169",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864529,1741645638192,"fUST",-286.186529,0.0004849,120,"2025-03-10T22:27:18.192",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864530,1741645638215,"fUST",-158.150758,0.0004849,120,"2025-03-10T22:27:18.215",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864531,1741645638238,"fUST",-158.150758,0.0004849,120,"2025-03-10T22:27:18.238",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864532,1741645638260,"fUST",-151.0,0.0004849,120,"2025-03-10T22:27:18.260",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864533,1741645638283,"fUST",-151.0,0.0004849,120,"2025-03-10T22:27:18.283",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864534,1741645638306,"fUST",-368.282262,0.0004849,120,"2025-03-10T22:27:18.306",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864535,1741645638329,"fUST",-368.282262,0.0004849,120,"2025-03-10T22:27:18.329",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864536,1741645638352,"fUST",-32064.8141893,0.0004849,4,"2025-03-10T22:27:18.352",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864537,1741645638376,"fUST",-799.81085248,0.0004849,4,"2025-03-10T22:27:18.376",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864538,1741645638398,"fUST",-500.02222481,0.00048495,120,"2025-03-10T22:27:18.398",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864539,1741645638421,"fUST",-835.0,0.00048498,120,"2025-03-10T22:27:18.421",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864540,1741645638448,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.448",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864541,1741645638471,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.471",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864542,1741645638493,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.493",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864543,1741645638517,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.517",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864544,1741645638540,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.540",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864545,1741645638562,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.562",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864546,1741645638585,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.585",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864547,1741645638607,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.607",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864548,1741645638629,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.629",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864549,1741645638653,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.653",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864550,1741645638675,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.675",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864551,1741645638697,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.697",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864552,1741645638719,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.719",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864553,1741645638740,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.740",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864554,1741645638762,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.762",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864555,1741645638785,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.785",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864556,1741645638806,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.806",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864557,1741645638828,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.828",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864558,1741645638851,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.851",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864559,1741645638874,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.874",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864560,1741645638901,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.901",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864561,1741645638924,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.924",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864562,1741645638947,"fUST",-352.0,0.00048499,30,"2025-03-10T22:27:18.947",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864563,1741645638969,"fUST",-181.81665588,0.00048499,30,"2025-03-10T22:27:18.969",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864564,1741645638991,"fUST",-311.0,0.00048499,30,"2025-03-10T22:27:18.991",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864565,1741645639014,"fUST",-130865.01120422,0.000485,120,"2025-03-10T22:27:19.014",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864569,1741645723380,"fUST",301.99999964,0.0002,120,"2025-03-10T22:28:43.380",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864570,1741645768082,"fUST",-1695.17305744,0.000299,5,"2025-03-10T22:29:28.082",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864571,1741645768103,"fUST",-5191.26217465,0.0003,30,"2025-03-10T22:29:28.103",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864572,1741645768124,"fUST",-1887.42296062,0.0003,60,"2025-03-10T22:29:28.124",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864606,1741645832061,"fUST",-635.19,0.0003,60,"2025-03-10T22:30:32.061",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864634,1741645837732,"fUST",-248.38432538,0.0003,60,"2025-03-10T22:30:37.732",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864635,1741645837742,"fUST",-747.678721,0.0004752,4,"2025-03-10T22:30:37.742",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864636,1741645837751,"fUST",-175.79,0.00047599,30,"2025-03-10T22:30:37.751",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864637,1741645837761,"fUST",-83745.23716813,0.000483,30,"2025-03-10T22:30:37.761",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864638,1741645837770,"fUST",-328.08132486,0.00048373,2,"2025-03-10T22:30:37.770",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864639,1741645837780,"fUST",-187.40095983,0.00048373,28,"2025-03-10T22:30:37.780",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864640,1741645837790,"fUST",-4275.30855858,0.00048389,4,"2025-03-10T22:30:37.790",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864641,1741645837799,"fUST",-2522.1,0.00048389,10,"2025-03-10T22:30:37.799",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864642,1741645837809,"fUST",-2101.75,0.00048389,10,"2025-03-10T22:30:37.809",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864643,1741645837818,"fUST",-164.35175231,0.00048398,120,"2025-03-10T22:30:37.818",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864644,1741645837829,"fUST",-460.48490267,0.00048398,2,"2025-03-10T22:30:37.829",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864645,1741645837838,"fUST",-500.0,0.00048398,2,"2025-03-10T22:30:37.838",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864646,1741645837847,"fUST",-222000.0,0.00048399,2,"2025-03-10T22:30:37.847",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864647,1741645837857,"fUST",-55555.0,0.000484,120,"2025-03-10T22:30:37.857",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864648,1741645837866,"fUST",-500.0,0.00048473,10,"2025-03-10T22:30:37.866",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864649,1741645837876,"fUST",-500.0,0.00048473,10,"2025-03-10T22:30:37.876",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864650,1741645837885,"fUST",-8550.61711716,0.0004849,4,"2025-03-10T22:30:37.885",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864651,1741645837895,"fUST",-311.62355178,0.0004849,4,"2025-03-10T22:30:37.895",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864652,1741645837906,"fUST",-500.0,0.00048499,60,"2025-03-10T22:30:37.906",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864653,1741645837916,"fUST",-269829.48876807,0.000485,120,"2025-03-10T22:30:37.916",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864654,1741645837925,"fUST",-663.14,0.000485,30,"2025-03-10T22:30:37.925",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864655,1741645837935,"fUST",-595.61,0.000485,30,"2025-03-10T22:30:37.935",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864656,1741645837944,"fUST",-564.77,0.000485,30,"2025-03-10T22:30:37.944",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864657,1741645837953,"fUST",-164.92,0.000485,30,"2025-03-10T22:30:37.953",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864658,1741645837963,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:37.963",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864659,1741645837972,"fUST",-465.028969,0.000485,120,"2025-03-10T22:30:37.972",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864660,1741645837981,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:37.981",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864661,1741645837991,"fUST",-166.0038,0.000485,120,"2025-03-10T22:30:37.991",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864662,1741645838001,"fUST",-166.0038,0.000485,120,"2025-03-10T22:30:38.001",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864663,1741645838011,"fUST",-151.0,0.000485,90,"2025-03-10T22:30:38.011",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864664,1741645838020,"fUST",-395.167007,0.000485,110,"2025-03-10T22:30:38.020",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864665,1741645838029,"fUST",-324.010013,0.000485,120,"2025-03-10T22:30:38.029",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864666,1741645838039,"fUST",-324.010013,0.000485,120,"2025-03-10T22:30:38.039",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864667,1741645838049,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.049",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864668,1741645838059,"fUST",-185.937292,0.000485,120,"2025-03-10T22:30:38.059",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864669,1741645838068,"fUST",-239.073146,0.000485,120,"2025-03-10T22:30:38.068",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864670,1741645838079,"fUST",-239.073146,0.000485,120,"2025-03-10T22:30:38.079",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864671,1741645838090,"fUST",-151.0,0.000485,30,"2025-03-10T22:30:38.090",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864672,1741645838099,"fUST",-164.682165,0.000485,120,"2025-03-10T22:30:38.099",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864673,1741645838110,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.110",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864674,1741645838120,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.120",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864675,1741645838129,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.129",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864676,1741645838139,"fUST",-159.665694,0.000485,120,"2025-03-10T22:30:38.139",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864677,1741645838149,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.149",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864678,1741645838158,"fUST",-250.0,0.000485,2,"2025-03-10T22:30:38.158",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864679,1741645838168,"fUST",-250.0,0.000485,2,"2025-03-10T22:30:38.168",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864680,1741645838178,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.178",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864681,1741645838187,"fUST",-160.666671,0.000485,120,"2025-03-10T22:30:38.187",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864682,1741645838198,"fUST",-160.666671,0.000485,120,"2025-03-10T22:30:38.198",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864683,1741645838207,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.207",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864684,1741645838217,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.217",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864685,1741645838226,"fUST",-427.013402,0.000485,120,"2025-03-10T22:30:38.226",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864686,1741645838235,"fUST",-427.013402,0.000485,120,"2025-03-10T22:30:38.235",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864687,1741645838245,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.245",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864688,1741645838254,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.254",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864689,1741645838264,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.264",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864690,1741645838273,"fUST",-161.747533,0.000485,120,"2025-03-10T22:30:38.273",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864691,1741645838282,"fUST",-161.747533,0.000485,120,"2025-03-10T22:30:38.282",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864692,1741645838292,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.292",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864693,1741645838302,"fUST",-158.124751,0.000485,120,"2025-03-10T22:30:38.302",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864694,1741645838311,"fUST",-185.087068,0.000485,120,"2025-03-10T22:30:38.311",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864695,1741645838320,"fUST",-158.124751,0.000485,120,"2025-03-10T22:30:38.320",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864696,1741645838331,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.331",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864697,1741645838340,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.340",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864698,1741645838349,"fUST",-70137.88397348,0.000485,120,"2025-03-10T22:30:38.349",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864699,1741645838359,"fUST",-151.0,0.000485,120,"2025-03-10T22:30:38.359",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864700,1741645838369,"fUST",-500.0,0.00048501,6,"2025-03-10T22:30:38.369",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864701,1741645838378,"fUST",-186.0,0.0004852,2,"2025-03-10T22:30:38.378",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864702,1741645838388,"fUST",-158.759177,0.00048527,2,"2025-03-10T22:30:38.388",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864703,1741645838397,"fUST",-712.234994,0.00048537,95,"2025-03-10T22:30:38.397",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864704,1741645838406,"fUST",-179.0,0.00048569,2,"2025-03-10T22:30:38.406",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864705,1741645838416,"fUST",-171.0,0.00048569,2,"2025-03-10T22:30:38.416",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864706,1741645838426,"fUST",-500.0,0.00048574,120,"2025-03-10T22:30:38.426",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864707,1741645838435,"fUST",-151.0,0.000486,27,"2025-03-10T22:30:38.435",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864708,1741645838445,"fUST",-712.234994,0.00048637,96,"2025-03-10T22:30:38.445",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864709,1741645838460,"fUST",-500.0,0.00048638,6,"2025-03-10T22:30:38.460",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864710,1741645838470,"fUST",-650.29,0.000487,30,"2025-03-10T22:30:38.470",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864711,1741645838481,"fUST",-1160.82,0.000487,30,"2025-03-10T22:30:38.481",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864712,1741645838491,"fUST",-150.0,0.000487,120,"2025-03-10T22:30:38.491",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864713,1741645838500,"fUST",-151.0,0.000487,22,"2025-03-10T22:30:38.500",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864714,1741645838510,"fUST",-3000.0,0.000487,2,"2025-03-10T22:30:38.510",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864715,1741645838519,"fUST",-1000.0,0.000487,60,"2025-03-10T22:30:38.519",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864716,1741645838529,"fUST",-174.37709446,0.000487,120,"2025-03-10T22:30:38.529",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864717,1741645838539,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.539",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864718,1741645838548,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.548",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864719,1741645838557,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.557",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864720,1741645838569,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.569",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864721,1741645838580,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.580",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864722,1741645838590,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.590",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864723,1741645838599,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.599",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864724,1741645838609,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.609",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864725,1741645838618,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.618",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864726,1741645838628,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.628",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864727,1741645838638,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.638",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864728,1741645838647,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.647",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864729,1741645838656,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.656",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864730,1741645838666,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.666",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864731,1741645838676,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.676",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864732,1741645838685,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.685",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864733,1741645838695,"fUST",-151.63386488,0.000487,120,"2025-03-10T22:30:38.695",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864734,1741645838705,"fUST",-151.63,0.000487,120,"2025-03-10T22:30:38.705",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864735,1741645838715,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.715",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864736,1741645838724,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.724",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864737,1741645838734,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.734",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864738,1741645838743,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.743",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864739,1741645838752,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.752",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864740,1741645838762,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.762",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864741,1741645838772,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.772",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864742,1741645838781,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.781",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864743,1741645838791,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.791",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864744,1741645838800,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.800",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864745,1741645838810,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.810",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864746,1741645838819,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.819",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864747,1741645838830,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.830",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864748,1741645838839,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.839",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864749,1741645838849,"fUST",-318.43111625,0.000487,120,"2025-03-10T22:30:38.849",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864750,1741645838859,"fUST",-161.03017844,0.00048712,120,"2025-03-10T22:30:38.859",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864751,1741645838868,"fUST",-712.234994,0.00048737,90,"2025-03-10T22:30:38.868",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864752,1741645838878,"fUST",-151.0,0.00048742,120,"2025-03-10T22:30:38.878",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864753,1741645838888,"fUST",-239.073146,0.00048742,120,"2025-03-10T22:30:38.888",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864754,1741645838897,"fUST",-239.073146,0.00048742,120,"2025-03-10T22:30:38.897",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864755,1741645838907,"fUST",-500.0,0.00048773,10,"2025-03-10T22:30:38.907",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864756,1741645838917,"fUST",-500.0,0.00048773,10,"2025-03-10T22:30:38.917",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864757,1741645838926,"fUST",-258.44043432,0.00048773,10,"2025-03-10T22:30:38.926",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864758,1741645838936,"fUST",-500.0,0.00048773,10,"2025-03-10T22:30:38.936",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864759,1741645838948,"fUST",-500.0,0.00048773,10,"2025-03-10T22:30:38.948",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864760,1741645838958,"fUST",-500.0,0.00048775,6,"2025-03-10T22:30:38.958",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864761,1741645838967,"fUST",-1425.10285286,0.0004878,4,"2025-03-10T22:30:38.967",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864762,1741645838977,"fUST",-1425.10285286,0.00048789,4,"2025-03-10T22:30:38.977",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864763,1741645838986,"fUST",-2850.20570572,0.0004879,4,"2025-03-10T22:30:38.986",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864764,1741645838996,"fUST",-500.0,0.0004879,60,"2025-03-10T22:30:38.996",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864765,1741645839005,"fUST",-508.21556026,0.0004879,60,"2025-03-10T22:30:39.005",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864766,1741645839014,"fUST",-151.0,0.0004879,120,"2025-03-10T22:30:39.014",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864767,1741645839025,"fUST",-151.0,0.0004879,120,"2025-03-10T22:30:39.025",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864768,1741645839035,"fUST",-151.0,0.0004879,120,"2025-03-10T22:30:39.035",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864769,1741645839045,"fUST",-151.0,0.0004879,120,"2025-03-10T22:30:39.045",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864770,1741645839054,"fUST",-151.0,0.0004879,120,"2025-03-10T22:30:39.054",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864771,1741645839064,"fUST",-151.0,0.0004879,120,"2025-03-10T22:30:39.064",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864772,1741645839074,"fUST",-9975.71997002,0.0004879,4,"2025-03-10T22:30:39.074",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864773,1741645839083,"fUST",-311.62355178,0.0004879,4,"2025-03-10T22:30:39.083",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864774,1741645839093,"fUST",-66174.75153485,0.00048799,47,"2025-03-10T22:30:39.093",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864775,1741645839103,"fUST",-166.0038,0.00048799,120,"2025-03-10T22:30:39.103",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864776,1741645839113,"fUST",-166.0038,0.00048799,120,"2025-03-10T22:30:39.113",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864777,1741645839123,"fUST",-289.833614,0.00048799,90,"2025-03-10T22:30:39.123",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864778,1741645839133,"fUST",-395.167007,0.00048799,110,"2025-03-10T22:30:39.133",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864779,1741645839143,"fUST",-395.167003,0.00048799,110,"2025-03-10T22:30:39.143",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864780,1741645839153,"fUST",-151.0,0.00048799,30,"2025-03-10T22:30:39.153",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864781,1741645839162,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.162",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864782,1741645839172,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.172",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864783,1741645839182,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.182",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864784,1741645839192,"fUST",-250.0,0.00048799,2,"2025-03-10T22:30:39.192",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864785,1741645839203,"fUST",-250.0,0.00048799,2,"2025-03-10T22:30:39.203",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864786,1741645839212,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.212",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864787,1741645839222,"fUST",-160.666671,0.00048799,120,"2025-03-10T22:30:39.222",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864788,1741645839232,"fUST",-160.666671,0.00048799,120,"2025-03-10T22:30:39.232",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864789,1741645839242,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.242",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864790,1741645839252,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.252",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864791,1741645839262,"fUST",-427.013402,0.00048799,120,"2025-03-10T22:30:39.262",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864792,1741645839272,"fUST",-427.013402,0.00048799,120,"2025-03-10T22:30:39.272",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864793,1741645839282,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.282",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864794,1741645839292,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.292",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864795,1741645839302,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.302",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864796,1741645839311,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.311",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864798,1741645839320,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.320",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864799,1741645839331,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.331",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864800,1741645839342,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.342",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864801,1741645839351,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.351",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864802,1741645839361,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.361",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864803,1741645839371,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.371",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864804,1741645839380,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.380",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864805,1741645839390,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.390",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864806,1741645839399,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.399",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864807,1741645839408,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.408",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864808,1741645839418,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.418",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864809,1741645839428,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.428",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864810,1741645839438,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.438",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864811,1741645839447,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.447",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864812,1741645839456,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.456",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864813,1741645839466,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.466",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864814,1741645839477,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.477",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864815,1741645839491,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.491",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864816,1741645839501,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.501",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864817,1741645839511,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.511",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864818,1741645839522,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.522",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864819,1741645839531,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.531",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864820,1741645839542,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.542",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864821,1741645839552,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.552",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864822,1741645839562,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.562",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864823,1741645839573,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.573",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864824,1741645839582,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.582",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864825,1741645839592,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.592",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864827,1741645839601,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.601",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864829,1741645839611,"fUST",-768.77293019,0.00048799,2,"2025-03-10T22:30:39.611",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864831,1741645839620,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.620",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864838,1741645839827,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.827",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864839,1741645839838,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.838",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864840,1741645839848,"fUST",-161.747533,0.00048799,120,"2025-03-10T22:30:39.848",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864841,1741645839858,"fUST",-161.747533,0.00048799,120,"2025-03-10T22:30:39.858",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864842,1741645839868,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.868",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864843,1741645839879,"fUST",-158.124751,0.00048799,120,"2025-03-10T22:30:39.879",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864844,1741645839888,"fUST",-158.124751,0.00048799,120,"2025-03-10T22:30:39.888",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864845,1741645839898,"fUST",-158.124751,0.00048799,120,"2025-03-10T22:30:39.898",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864846,1741645839908,"fUST",-158.124751,0.00048799,120,"2025-03-10T22:30:39.908",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864847,1741645839919,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.919",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864848,1741645839929,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:39.929",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864849,1741645839939,"fUST",-194.963878,0.00048799,120,"2025-03-10T22:30:39.939",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864850,1741645839949,"fUST",-205.00501808,0.00048799,2,"2025-03-10T22:30:39.949",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864851,1741645839959,"fUST",-150.47,0.00048799,2,"2025-03-10T22:30:39.959",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864852,1741645839968,"fUST",-150.47,0.00048799,2,"2025-03-10T22:30:39.968",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864853,1741645839978,"fUST",-203.82485185,0.00048799,2,"2025-03-10T22:30:39.978",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864854,1741645839988,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.988",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864856,1741645839998,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:39.998",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864858,1741645840007,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.007",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864859,1741645840017,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.017",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864860,1741645840026,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.026",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864861,1741645840036,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.036",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864862,1741645840046,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.046",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864863,1741645840056,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.056",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864864,1741645840066,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.066",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864865,1741645840076,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.076",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864866,1741645840086,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.086",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864867,1741645840096,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.096",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864868,1741645840105,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.105",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864869,1741645840115,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.115",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864870,1741645840125,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.125",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864871,1741645840135,"fUST",-590.56073626,0.00048799,2,"2025-03-10T22:30:40.135",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864872,1741645840145,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.145",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864873,1741645840155,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.155",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864874,1741645840164,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.164",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864875,1741645840174,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.174",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864876,1741645840184,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.184",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864877,1741645840194,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.194",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864878,1741645840204,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.204",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864879,1741645840214,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.214",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864880,1741645840223,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.223",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864881,1741645840233,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.233",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864882,1741645840243,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.243",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864883,1741645840252,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.252",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864884,1741645840262,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.262",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864885,1741645840272,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.272",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864886,1741645840282,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.282",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864887,1741645840291,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.291",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864888,1741645840301,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.301",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864889,1741645840312,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.312",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864890,1741645840322,"fUST",-2109.0,0.00048799,2,"2025-03-10T22:30:40.322",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864891,1741645840331,"fUST",-2121.65695463,0.00048799,2,"2025-03-10T22:30:40.331",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864892,1741645840341,"fUST",-150.47,0.00048799,2,"2025-03-10T22:30:40.341",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864893,1741645840351,"fUST",-150.47,0.00048799,2,"2025-03-10T22:30:40.351",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864894,1741645840361,"fUST",-276.72948267,0.00048799,2,"2025-03-10T22:30:40.361",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864895,1741645840370,"fUST",-150.47,0.00048799,2,"2025-03-10T22:30:40.370",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864896,1741645840379,"fUST",-500.0,0.00048799,2,"2025-03-10T22:30:40.379",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864897,1741645840389,"fUST",-697.32916461,0.00048799,2,"2025-03-10T22:30:40.389",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864898,1741645840400,"fUST",-150.47,0.00048799,2,"2025-03-10T22:30:40.400",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864899,1741645840410,"fUST",-150.47,0.00048799,2,"2025-03-10T22:30:40.410",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864900,1741645840420,"fUST",-150.47,0.00048799,2,"2025-03-10T22:30:40.420",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864901,1741645840429,"fUST",-262.19258298,0.00048799,2,"2025-03-10T22:30:40.429",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864902,1741645840439,"fUST",-158.0862398,0.00048799,2,"2025-03-10T22:30:40.439",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864903,1741645840448,"fUST",-150.47,0.00048799,2,"2025-03-10T22:30:40.448",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864904,1741645840458,"fUST",-150.47,0.00048799,2,"2025-03-10T22:30:40.458",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864905,1741645840467,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:40.467",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864906,1741645840479,"fUST",-151.0,0.00048799,120,"2025-03-10T22:30:40.479",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864907,1741645840490,"fUST",-257359.9295859,0.00048799,2,"2025-03-10T22:30:40.490",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864908,1741645840870,"fUST",-169.0,0.00048,90,"2025-03-10T22:30:40.870",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864909,1741645840881,"fUST",-331.0,0.00048799,2,"2025-03-10T22:30:40.881",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864917,1741645842840,"fUST",-169.0,0.00048356,90,"2025-03-10T22:30:42.840",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864918,1741645842850,"fUST",-1751.46,0.00048789,10,"2025-03-10T22:30:42.850",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864919,1741645842860,"fUST",-21822.35351392,0.00048799,2,"2025-03-10T22:30:42.860",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864936,1741645845013,"fUST",-17179.163685,0.00048799,2,"2025-03-10T22:30:45.013",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864937,1741645845431,"fUST",-1181.66418705,0.00048799,2,"2025-03-10T22:30:45.431",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864938,1741645845444,"fUST",-3292.8825748,0.00048799,2,"2025-03-10T22:30:45.444",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864947,1741645846508,"fUST",-150.0,0.00046699,2,"2025-03-10T22:30:46.508",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864948,1741645846519,"fUST",-1000.0,0.000484,56,"2025-03-10T22:30:46.519",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864949,1741645846530,"fUST",-1218.356106,0.00048799,2,"2025-03-10T22:30:46.530",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864950,1741645847250,"fUST",-48260.68167539,0.00048799,2,"2025-03-10T22:30:47.250",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864958,1741646758082,"fUST",-500.0,0.000301,30,"2025-03-10T22:45:58.082",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864959,1741646758105,"fUST",-159.797581,0.0003589,2,"2025-03-10T22:45:58.105",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864960,1741646758126,"fUST",-202.28861647,0.00037325,2,"2025-03-10T22:45:58.126",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864961,1741646758148,"fUST",-209.65947133,0.00042302,120,"2025-03-10T22:45:58.148",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864962,1741646758170,"fUST",-395.4258568,0.00042402,2,"2025-03-10T22:45:58.170",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864963,1741646758193,"fUST",-600.0,0.000431,120,"2025-03-10T22:45:58.193",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864964,1741646758214,"fUST",-159.797581,0.00043112,2,"2025-03-10T22:45:58.214",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864965,1741646758235,"fUST",-158.473811,0.0004617,3,"2025-03-10T22:45:58.235",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864966,1741646758255,"fUST",-294.15848073,0.00046699,2,"2025-03-10T22:45:58.255",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864967,1741646758276,"fUST",-747.678721,0.00047823,4,"2025-03-10T22:45:58.276",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864968,1741646758297,"fUST",-183.442,0.00047823,81,"2025-03-10T22:45:58.297",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864969,1741646758317,"fUST",-170.0,0.00048,90,"2025-03-10T22:45:58.317",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864970,1741646758338,"fUST",-2000.0,0.00048,30,"2025-03-10T22:45:58.338",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864971,1741646758358,"fUST",-169.0,0.00048,90,"2025-03-10T22:45:58.358",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864972,1741646758379,"fUST",-227.65570974,0.0004833,28,"2025-03-10T22:45:58.379",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864973,1741646758400,"fUST",-716.21616889,0.00048351,2,"2025-03-10T22:45:58.400",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864974,1741646758420,"fUST",-500.0,0.00048398,120,"2025-03-10T22:45:58.420",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864975,1741646758446,"fUST",-500.0,0.00048399,2,"2025-03-10T22:45:58.446",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864976,1741646758473,"fUST",-500.0,0.00048399,2,"2025-03-10T22:45:58.473",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864977,1741646758497,"fUST",-500.0,0.00048399,2,"2025-03-10T22:45:58.497",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864978,1741646758523,"fUST",-500.0,0.00048399,2,"2025-03-10T22:45:58.523",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864979,1741646758549,"fUST",-500.0,0.00048399,2,"2025-03-10T22:45:58.549",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864980,1741646758574,"fUST",-500.0,0.00048399,2,"2025-03-10T22:45:58.574",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864981,1741646758598,"fUST",-500.0,0.00048399,2,"2025-03-10T22:45:58.598",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864982,1741646758622,"fUST",-500.0,0.00048399,2,"2025-03-10T22:45:58.622",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864983,1741646758646,"fUST",-183.7829089,0.00048399,2,"2025-03-10T22:45:58.646",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864984,1741646758671,"fUST",-464.86476765,0.00048399,2,"2025-03-10T22:45:58.671",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864985,1741646758698,"fUST",-500.0,0.00048399,2,"2025-03-10T22:45:58.698",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864986,1741646758723,"fUST",-421.44100957,0.00048399,2,"2025-03-10T22:45:58.723",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864987,1741646758752,"fUST",-500.0,0.00048399,2,"2025-03-10T22:45:58.752",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864988,1741646758779,"fUST",-74.17588347,0.00048399,2,"2025-03-10T22:45:58.779",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864990,1741646818080,"fUST",-193.53103335,0.00046299,2,"2025-03-10T22:46:58.080",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864991,1741646846148,"fUST",-2.57462047,0.00046299,2,"2025-03-10T22:47:26.148",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864992,1741646846181,"fUST",-170.0,0.00048,90,"2025-03-10T22:47:26.181",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864993,1741646846215,"fUST",-175.79,0.00048398,30,"2025-03-10T22:47:26.215",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864994,1741646846247,"fUST",-800.0,0.00048459,14,"2025-03-10T22:47:26.247",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864995,1741646846281,"fUST",-800.0,0.00048473,14,"2025-03-10T22:47:26.281",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864996,1741646846314,"fUST",-500.0,0.00048501,6,"2025-03-10T22:47:26.314",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864997,1741646846347,"fUST",-800.0,0.00048514,14,"2025-03-10T22:47:26.347",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864998,1741646846380,"fUST",-712.234994,0.00048522,100,"2025-03-10T22:47:26.380",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355864999,1741646846414,"fUST",-2114.86751866,0.00048555,23,"2025-03-10T22:47:26.414",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865000,1741646846446,"fUST",-800.0,0.0004858,14,"2025-03-10T22:47:26.446",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865001,1741646846479,"fUST",-800.0,0.00048585,14,"2025-03-10T22:47:26.479",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865002,1741646846512,"fUST",-638.0,0.000486,30,"2025-03-10T22:47:26.512",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865003,1741646846545,"fUST",-800.0,0.00048601,14,"2025-03-10T22:47:26.545",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865004,1741646846577,"fUST",-398.0,0.0004861,2,"2025-03-10T22:47:26.577",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865005,1741646846608,"fUST",-179.0,0.0004861,2,"2025-03-10T22:47:26.608",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865006,1741646846638,"fUST",-291.0,0.0004861,2,"2025-03-10T22:47:26.638",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865007,1741646846671,"fUST",-712.234994,0.00048622,93,"2025-03-10T22:47:26.671",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865008,1741646846702,"fUST",-500.0,0.00048638,6,"2025-03-10T22:47:26.702",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865009,1741646846735,"fUST",-800.0,0.00048668,14,"2025-03-10T22:47:26.735",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865010,1741646846768,"fUST",-500.0,0.00048673,10,"2025-03-10T22:47:26.768",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865011,1741646846802,"fUST",-500.0,0.00048673,10,"2025-03-10T22:47:26.802",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865012,1741646846836,"fUST",-800.0,0.00048685,14,"2025-03-10T22:47:26.836",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865013,1741646846860,"fUST",-7125.5142643,0.0004869,4,"2025-03-10T22:47:26.860",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865014,1741646846882,"fUST",-203.36360372,0.0004869,4,"2025-03-10T22:47:26.882",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865015,1741646846903,"fUST",-1662.32,0.0004869,10,"2025-03-10T22:47:26.903",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865016,1741646846925,"fUST",-1953.13,0.0004869,10,"2025-03-10T22:47:26.925",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865017,1741646846946,"fUST",-1627.61,0.0004869,10,"2025-03-10T22:47:26.946",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865018,1741646847275,"fUST",-5280.58,0.00048698,120,"2025-03-10T22:47:27.275",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865019,1741646847300,"fUST",-164.35175231,0.00048699,120,"2025-03-10T22:47:27.300",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865020,1741646847326,"fUST",-500.0,0.00048699,2,"2025-03-10T22:47:27.326",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865021,1741646847351,"fUST",-500.0,0.00048699,2,"2025-03-10T22:47:27.351",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865022,1741646847377,"fUST",-500.0,0.00048699,2,"2025-03-10T22:47:27.377",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865023,1741646847404,"fUST",-233.24170488,0.00048699,2,"2025-03-10T22:47:27.404",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865024,1741646847426,"fUST",-2000.0,0.000487,120,"2025-03-10T22:47:27.426",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865025,1741646847446,"fUST",-3000.0,0.000487,2,"2025-03-10T22:47:27.446",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865026,1741646847467,"fUST",-1000.0,0.000487,60,"2025-03-10T22:47:27.467",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865027,1741646847490,"fUST",-85817.27149866,0.000487,2,"2025-03-10T22:47:27.490",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865028,1741646854092,"fUST",-199.19874604,0.000486,28,"2025-03-10T22:47:34.092",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865029,1741646854116,"fUST",-111631.47190196,0.000487,2,"2025-03-10T22:47:34.116",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865118,1741647038323,"fUST",-158.473811,0.0004617,3,"2025-03-10T22:50:38.323",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865119,1741647038333,"fUST",-560.7590407,0.00047823,4,"2025-03-10T22:50:38.333",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865120,1741647038342,"fUST",-1960.25731062,0.000479,11,"2025-03-10T22:50:38.342",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865121,1741647038352,"fUST",-170.0,0.00048,90,"2025-03-10T22:50:38.352",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865122,1741647038362,"fUST",-500.0,0.00048501,6,"2025-03-10T22:50:38.362",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865123,1741647038372,"fUST",-398.0,0.0004861,2,"2025-03-10T22:50:38.372",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865124,1741647038381,"fUST",-500.0,0.00048638,6,"2025-03-10T22:50:38.381",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865125,1741647038391,"fUST",-500.0,0.0004869,30,"2025-03-10T22:50:38.391",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865126,1741647038401,"fUST",-500.0,0.00048699,2,"2025-03-10T22:50:38.401",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865127,1741647038411,"fUST",-500.0,0.00048699,2,"2025-03-10T22:50:38.411",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865128,1741647038420,"fUST",-24551.25659938,0.000487,2,"2025-03-10T22:50:38.420",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865129,1741647038431,"fUST",-564.77,0.000487,30,"2025-03-10T22:50:38.431",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865130,1741647038440,"fUST",-150.0,0.000487,120,"2025-03-10T22:50:38.440",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865131,1741647038450,"fUST",-687.8,0.000487,30,"2025-03-10T22:50:38.450",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865132,1741647038459,"fUST",-52438.5501017,0.000487,120,"2025-03-10T22:50:38.459",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865135,1741647040480,"fUST",-3116.4498983,0.000487,120,"2025-03-10T22:50:40.480",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865136,1741647040490,"fUST",-800.0,0.00048709,14,"2025-03-10T22:50:40.490",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865137,1741647040499,"fUST",-161.03017843,0.00048712,120,"2025-03-10T22:50:40.499",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865138,1741647040509,"fUST",-712.234994,0.00048722,97,"2025-03-10T22:50:40.509",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865139,1741647040518,"fUST",-1068.82713965,0.00048753,4,"2025-03-10T22:50:40.518",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865140,1741647040527,"fUST",-500.0,0.00048773,10,"2025-03-10T22:50:40.527",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865141,1741647040537,"fUST",-500.0,0.00048773,10,"2025-03-10T22:50:40.537",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865142,1741647040547,"fUST",-500.0,0.00048773,10,"2025-03-10T22:50:40.547",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865143,1741647040556,"fUST",-500.0,0.00048775,6,"2025-03-10T22:50:40.556",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865144,1741647040565,"fUST",-1356.34,0.0004878,10,"2025-03-10T22:50:40.565",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865145,1741647040575,"fUST",-1130.29,0.0004878,10,"2025-03-10T22:50:40.575",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865146,1741647040584,"fUST",-941.91,0.0004878,10,"2025-03-10T22:50:40.584",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865147,1741647040593,"fUST",-2641.92722862,0.0004879,4,"2025-03-10T22:50:40.593",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865173,1741647043469,"fUST",-21.50344815,0.00048,90,"2025-03-10T22:50:43.469",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865181,1741647046364,"fUST",-148.49655185,0.00048,90,"2025-03-10T22:50:46.364",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865182,1741647046374,"fUST",-9115.17130758,0.0004879,4,"2025-03-10T22:50:46.374",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865183,1741647046385,"fUST",-410.38173312,0.0004879,4,"2025-03-10T22:50:46.385",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865184,1741647046395,"fUST",-1000.0,0.00048798,120,"2025-03-10T22:50:46.395",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865185,1741647046404,"fUST",-228.91193969,0.00048798,2,"2025-03-10T22:50:46.404",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865186,1741647046413,"fUST",-274.69432763,0.00048798,2,"2025-03-10T22:50:46.413",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865187,1741647046422,"fUST",-1247.97421213,0.00048799,47,"2025-03-10T22:50:46.422",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865189,1741647412021,"fUST",200.0,0.000269,3,"2025-03-10T22:56:52.021",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865190,1741647417904,"fUST",200.0,0.000269,3,"2025-03-10T22:56:57.904",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865191,1741647443259,"fUST",200.0,0.000269,3,"2025-03-10T22:57:23.259",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865192,1741647468673,"fUST",4102.53108733,0.00027,10,"2025-03-10T22:57:48.673",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865193,1741647509663,"fUST",5576.03737647,0.000271,30,"2025-03-10T22:58:29.663",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865194,1741647520935,"fUST",10000.0,0.00025,10,"2025-03-10T22:58:40.935",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865195,1741647530085,"fUST",10000.0,0.00025,10,"2025-03-10T22:58:50.085",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865196,1741647545816,"fUST",5000.0,0.00025,10,"2025-03-10T22:59:05.816",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865197,1741647619609,"fUST",230.45,0.000249,2,"2025-03-10T23:00:19.609",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865199,1741647646683,"fUST",200.0,0.000249,2,"2025-03-10T23:00:46.683",0.000511,72.82,0.9735703502384448,580272905.0894169]
[355865203,1741647956101,"fUST",-5897.46891267,0.00027,10,"2025-03-10T23:05:56.101",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865204,1741647956128,"fUST",-4423.96262353,0.000271,30,"2025-03-10T23:05:56.128",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865205,1741647956167,"fUST",-754.15005029,0.00032783,2,"2025-03-10T23:05:56.167",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865206,1741647956191,"fUST",-159.742477,0.0003589,2,"2025-03-10T23:05:56.191",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865207,1741647956214,"fUST",-1812.74358742,0.0004,15,"2025-03-10T23:05:56.214",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865208,1741647956238,"fUST",-1812.74358742,0.000424,15,"2025-03-10T23:05:56.238",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865209,1741647956261,"fUST",-159.742477,0.0004263,2,"2025-03-10T23:05:56.261",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865210,1741647956285,"fUST",-4000.0,0.00043517,2,"2025-03-10T23:05:56.285",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865211,1741647956308,"fUST",-225.90774289,0.00044449,2,"2025-03-10T23:05:56.308",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865212,1741647956330,"fUST",-1963.80555304,0.000448,19,"2025-03-10T23:05:56.330",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865213,1741647956351,"fUST",-150.0,0.00046253,2,"2025-03-10T23:05:56.351",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865214,1741647956372,"fUST",-150.0,0.00046253,2,"2025-03-10T23:05:56.372",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865215,1741647956394,"fUST",-398.0,0.00046253,2,"2025-03-10T23:05:56.394",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865216,1741647956415,"fUST",-500.67856291,0.000466,2,"2025-03-10T23:05:56.415",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865217,1741647956436,"fUST",-2114.86751866,0.000472,23,"2025-03-10T23:05:56.436",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865218,1741647956458,"fUST",-183.44269038,0.00047499,80,"2025-03-10T23:05:56.458",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865219,1741647956485,"fUST",-500.0,0.00047499,2,"2025-03-10T23:05:56.485",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865220,1741647956510,"fUST",-500.0,0.00047499,2,"2025-03-10T23:05:56.510",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865221,1741647956536,"fUST",-500.0,0.00047499,2,"2025-03-10T23:05:56.536",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865222,1741647956562,"fUST",-500.0,0.00047499,2,"2025-03-10T23:05:56.562",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865223,1741647956586,"fUST",-500.0,0.00047499,2,"2025-03-10T23:05:56.586",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865224,1741647956615,"fUST",-500.0,0.00047499,2,"2025-03-10T23:05:56.615",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865225,1741647956641,"fUST",-507.9531422,0.00047499,2,"2025-03-10T23:05:56.641",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865226,1741647956667,"fUST",-500.0,0.00047499,2,"2025-03-10T23:05:56.667",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865227,1741647956692,"fUST",-500.0,0.00047499,2,"2025-03-10T23:05:56.692",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865228,1741647956718,"fUST",-500.0,0.00047499,2,"2025-03-10T23:05:56.718",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865229,1741647956743,"fUST",-500.0,0.00047499,2,"2025-03-10T23:05:56.743",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865230,1741647956766,"fUST",-5000.0,0.000475,120,"2025-03-10T23:05:56.766",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865231,1741647956787,"fUST",-5000.0,0.000475,120,"2025-03-10T23:05:56.787",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865232,1741647956809,"fUST",-5000.0,0.000475,120,"2025-03-10T23:05:56.809",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865233,1741647956830,"fUST",-4000.0,0.000475,120,"2025-03-10T23:05:56.830",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865234,1741647956852,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:56.852",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865235,1741647956874,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:56.874",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865236,1741647956896,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:56.896",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865237,1741647956917,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:56.917",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865238,1741647956939,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:56.939",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865239,1741647956962,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:56.962",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865240,1741647956983,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:56.983",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865241,1741647957007,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.007",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865242,1741647957032,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.032",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865243,1741647957053,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.053",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865244,1741647957075,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.075",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865245,1741647957098,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.098",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865246,1741647957121,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.121",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865247,1741647957147,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.147",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865248,1741647957169,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.169",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865249,1741647957192,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.192",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865250,1741647957215,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.215",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865251,1741647957238,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.238",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865252,1741647957259,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.259",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865253,1741647957284,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.284",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865254,1741647957308,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.308",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865255,1741647957332,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.332",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865256,1741647957354,"fUST",-870.29,0.00047506,120,"2025-03-10T23:05:57.354",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865257,1741647957377,"fUST",-870.35994705,0.00047506,120,"2025-03-10T23:05:57.377",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865258,1741647957398,"fUST",-500.0,0.0004755,10,"2025-03-10T23:05:57.398",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865259,1741647957419,"fUST",-500.0,0.00047799,120,"2025-03-10T23:05:57.419",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865260,1741647957441,"fUST",-500.0,0.00047799,120,"2025-03-10T23:05:57.441",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865261,1741647957463,"fUST",-500.0,0.00047799,120,"2025-03-10T23:05:57.463",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865262,1741647957484,"fUST",-500.0,0.00047799,120,"2025-03-10T23:05:57.484",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865263,1741647957506,"fUST",-500.0,0.00047799,120,"2025-03-10T23:05:57.506",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865264,1741647957528,"fUST",-500.0,0.00047799,120,"2025-03-10T23:05:57.528",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865265,1741647957550,"fUST",-500.0,0.00047799,120,"2025-03-10T23:05:57.550",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865266,1741647957573,"fUST",-500.0,0.00047799,120,"2025-03-10T23:05:57.573",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865267,1741647957595,"fUST",-500.0,0.00047799,120,"2025-03-10T23:05:57.595",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865268,1741647957617,"fUST",-600.41,0.00047799,120,"2025-03-10T23:05:57.617",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865269,1741647957639,"fUST",-420.5692805,0.00047823,4,"2025-03-10T23:05:57.639",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865270,1741647957661,"fUST",-500.0,0.00047945,10,"2025-03-10T23:05:57.661",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865271,1741647957682,"fUST",-799.3854481,0.00048077,30,"2025-03-10T23:05:57.682",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865272,1741647957704,"fUST",-772.25,0.00048149,60,"2025-03-10T23:05:57.704",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865273,1741647957725,"fUST",-716.21616889,0.00048502,2,"2025-03-10T23:05:57.725",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865274,1741647957746,"fUST",-500.0,0.00048551,6,"2025-03-10T23:05:57.746",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865275,1741647957768,"fUST",-186.0,0.0004861,2,"2025-03-10T23:05:57.768",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865276,1741647957791,"fUST",-1906.96811391,0.0004865,120,"2025-03-10T23:05:57.791",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865277,1741647957812,"fUST",-10000.0,0.0004865,120,"2025-03-10T23:05:57.812",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865278,1741647957835,"fUST",-151.0,0.00048671,2,"2025-03-10T23:05:57.835",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865279,1741647957857,"fUST",-600.0,0.00048671,2,"2025-03-10T23:05:57.857",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865280,1741647957879,"fUST",-572.84,0.0004868,10,"2025-03-10T23:05:57.879",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865281,1741647957900,"fUST",-500.0,0.00048688,6,"2025-03-10T23:05:57.900",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865282,1741647957922,"fUST",-585.06,0.00048688,10,"2025-03-10T23:05:57.922",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865283,1741647957943,"fUST",-687.41,0.00048688,10,"2025-03-10T23:05:57.943",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865284,1741647957964,"fUST",-1908.14,0.00048689,2,"2025-03-10T23:05:57.964",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865285,1741647957987,"fUST",-2565.18513516,0.0004869,4,"2025-03-10T23:05:57.987",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865286,1741647958008,"fUST",-204.27723514,0.0004869,4,"2025-03-10T23:05:58.008",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865287,1741647958031,"fUST",-167.7966245,0.00048697,30,"2025-03-10T23:05:58.031",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865288,1741647958052,"fUST",-167.7966245,0.00048697,30,"2025-03-10T23:05:58.052",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865289,1741647958073,"fUST",-55555.0,0.00048698,120,"2025-03-10T23:05:58.073",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865290,1741647958095,"fUST",-168.47,0.00048698,30,"2025-03-10T23:05:58.095",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865291,1741647958119,"fUST",-5060.55,0.00048699,120,"2025-03-10T23:05:58.119",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865292,1741647958143,"fUST",-2727.81759199,0.000487,2,"2025-03-10T23:05:58.143",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865323,1741648232484,"fUST",-333.78570861,0.00046598,2,"2025-03-10T23:10:32.484",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865324,1741648232494,"fUST",-1894.91540044,0.000469,10,"2025-03-10T23:10:32.494",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865325,1741648232504,"fUST",-500.0,0.00047799,120,"2025-03-10T23:10:32.504",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865326,1741648232517,"fUST",-315.4269604,0.00047823,4,"2025-03-10T23:10:32.517",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865327,1741648232527,"fUST",-170.0,0.00048,90,"2025-03-10T23:10:32.527",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865328,1741648232537,"fUST",-1555.0,0.000485,120,"2025-03-10T23:10:32.537",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865329,1741648232547,"fUST",-690.86794418,0.00048514,97,"2025-03-10T23:10:32.547",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865330,1741648232556,"fUST",-500.0,0.00048551,6,"2025-03-10T23:10:32.556",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865331,1741648232566,"fUST",-209.65947133,0.000486,120,"2025-03-10T23:10:32.566",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865332,1741648232575,"fUST",-690.86794418,0.00048614,90,"2025-03-10T23:10:32.575",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865333,1741648232584,"fUST",-398.0,0.00048633,2,"2025-03-10T23:10:32.584",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865334,1741648232593,"fUST",-600.0,0.00048671,2,"2025-03-10T23:10:32.593",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865335,1741648232603,"fUST",-500.0,0.00048688,6,"2025-03-10T23:10:32.603",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865336,1741648232613,"fUST",-1197.0863964,0.0004869,4,"2025-03-10T23:10:32.613",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865337,1741648232622,"fUST",-477.37,0.0004869,10,"2025-03-10T23:10:32.622",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865338,1741648232632,"fUST",-397.81,0.0004869,10,"2025-03-10T23:10:32.632",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865339,1741648232641,"fUST",-331.51,0.0004869,10,"2025-03-10T23:10:32.641",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865340,1741648232650,"fUST",-150.0,0.00048691,14,"2025-03-10T23:10:32.650",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865341,1741648232660,"fUST",-500.0,0.00048695,2,"2025-03-10T23:10:32.660",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865342,1741648232670,"fUST",-556.43923802,0.00048695,2,"2025-03-10T23:10:32.670",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865343,1741648232680,"fUST",-500.0,0.00048695,2,"2025-03-10T23:10:32.680",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865344,1741648232689,"fUST",-55555.0,0.00048696,120,"2025-03-10T23:10:32.689",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865345,1741648232698,"fUST",-4849.7,0.00048699,120,"2025-03-10T23:10:32.698",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865346,1741648232708,"fUST",-56021.54558414,0.000487,2,"2025-03-10T23:10:32.708",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865349,1741648239035,"fUST",-37145.59605923,0.000487,2,"2025-03-10T23:10:39.035",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865350,1741648239235,"fUST",-1137.952088,0.000487,2,"2025-03-10T23:10:39.235",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865351,1741648239247,"fUST",-2327.9462933,0.000487,2,"2025-03-10T23:10:39.247",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865396,1741648246484,"fUST",-276.25,0.0004869,10,"2025-03-10T23:10:46.484",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865398,1741648246494,"fUST",-17551.83369622,0.000487,2,"2025-03-10T23:10:46.494",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865401,1741648246514,"fUST",-398.06304,0.000487,2,"2025-03-10T23:10:46.514",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865402,1741648311615,"fUST",159.742477,0.0003589,2,"2025-03-10T23:11:51.615",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865404,1741648331165,"fUST",5000.0,0.00027,60,"2025-03-10T23:12:11.165",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865405,1741648339005,"fUST",1030.40424195,0.00027,60,"2025-03-10T23:12:19.005",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865406,1741648347825,"fUST",5000.0,0.00027,60,"2025-03-10T23:12:27.825",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865407,1741648462302,"fUST",500.0,0.00027,60,"2025-03-10T23:14:22.302",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865408,1741648490505,"fUST",500.0,0.0002501,2,"2025-03-10T23:14:50.505",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865409,1741648513552,"fUST",500.0,0.00027,60,"2025-03-10T23:15:13.552",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865423,1741649199332,"fUST",-247.02867304,0.0003,30,"2025-03-10T23:26:39.332",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865424,1741649199353,"fUST",-121.52065921,0.0003,30,"2025-03-10T23:26:39.353",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865425,1741649221628,"fUST",980.78454405,0.000249,2,"2025-03-10T23:27:01.628",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865435,1741649297975,"fUST",10000.0,0.0002501,2,"2025-03-10T23:28:17.975",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865445,1741649350083,"fUST",-769.34834918,0.0002801,2,"2025-03-10T23:29:10.083",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865446,1741649350104,"fUST",-773.0773668,0.00029,10,"2025-03-10T23:29:10.104",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865447,1741649350125,"fUST",-980.78454405,0.000299,2,"2025-03-10T23:29:10.125",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865448,1741649350146,"fUST",-248.38432538,0.0003,60,"2025-03-10T23:29:10.146",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865449,1741649350168,"fUST",-125.50801383,0.0003,30,"2025-03-10T23:29:10.168",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865450,1741649350190,"fUST",-247.02867304,0.0003,30,"2025-03-10T23:29:10.190",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865451,1741649350212,"fUST",-288.42890065,0.0003,30,"2025-03-10T23:29:10.212",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865452,1741649356122,"fUST",-211.57109935,0.0003,30,"2025-03-10T23:29:16.122",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865453,1741649356145,"fUST",-980.78454405,0.000349,2,"2025-03-10T23:29:16.145",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865454,1741649356167,"fUST",-159.742477,0.0003589,2,"2025-03-10T23:29:16.167",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865455,1741649356191,"fUST",-500.0,0.00040958,120,"2025-03-10T23:29:16.191",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865456,1741649356214,"fUST",-500.0,0.00041232,120,"2025-03-10T23:29:16.214",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865457,1741649356235,"fUST",-2484.50918751,0.00041971,2,"2025-03-10T23:29:16.235",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865458,1741649356258,"fUST",-4000.0,0.00041971,2,"2025-03-10T23:29:16.258",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865459,1741649356279,"fUST",-275.7127957,0.00042793,2,"2025-03-10T23:29:16.279",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865460,1741649356301,"fUST",-159.742477,0.00043112,2,"2025-03-10T23:29:16.301",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865461,1741649356323,"fUST",-160.0,0.0004326,2,"2025-03-10T23:29:16.323",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865462,1741649356344,"fUST",-195.0,0.000439,2,"2025-03-10T23:29:16.344",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865463,1741649356365,"fUST",-3225.10548872,0.000439,2,"2025-03-10T23:29:16.365",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865515,1741649432597,"fUST",-236.5702203,0.00047823,4,"2025-03-10T23:30:32.597",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865517,1741649432607,"fUST",-1831.75155372,0.000479,11,"2025-03-10T23:30:32.607",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865519,1741649432617,"fUST",-200.0,0.00048,2,"2025-03-10T23:30:32.617",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865521,1741649432627,"fUST",-170.0,0.00048,90,"2025-03-10T23:30:32.627",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865523,1741649432637,"fUST",-945.29830011,0.0004809,2,"2025-03-10T23:30:32.637",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865525,1741649432646,"fUST",-161.03017844,0.00048164,120,"2025-03-10T23:30:32.646",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865527,1741649432656,"fUST",-466.0322314,0.00048351,30,"2025-03-10T23:30:32.656",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865529,1741649432666,"fUST",-592.1224726,0.00048351,30,"2025-03-10T23:30:32.666",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865531,1741649432677,"fUST",-162.0833218,0.00048351,30,"2025-03-10T23:30:32.677",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865533,1741649432686,"fUST",-433.5205657,0.00048351,30,"2025-03-10T23:30:32.686",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865534,1741649432696,"fUST",-171.861,0.00048457,83,"2025-03-10T23:30:32.696",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865535,1741649432705,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.705",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865536,1741649432715,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.715",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865537,1741649432725,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.725",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865538,1741649432734,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.734",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865539,1741649432744,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.744",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865541,1741649432754,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.754",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865543,1741649432764,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.764",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865545,1741649432774,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.774",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865547,1741649432783,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.783",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865549,1741649432792,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.792",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865551,1741649432802,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.802",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865553,1741649432824,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.824",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865555,1741649432834,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.834",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865557,1741649432843,"fUST",-155.3619476,0.00048471,30,"2025-03-10T23:30:32.843",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865558,1741649432853,"fUST",-799.38,0.0004849,10,"2025-03-10T23:30:32.853",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865559,1741649432864,"fUST",-43027.22886497,0.000485,36,"2025-03-10T23:30:32.864",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865560,1741649432877,"fUST",-5640.87808129,0.000485,36,"2025-03-10T23:30:32.877",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865562,1741649432915,"fUST",-3084.01296539,0.000485,36,"2025-03-10T23:30:32.915",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865610,1741649446667,"fUST",-500.0,0.0004737,120,"2025-03-10T23:30:46.667",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865611,1741649446677,"fUST",-163.1231436,0.000484,2,"2025-03-10T23:30:46.677",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865612,1741649446688,"fUST",-163.12314358,0.00048413,2,"2025-03-10T23:30:46.688",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865613,1741649446698,"fUST",-163.12314358,0.00048426,2,"2025-03-10T23:30:46.698",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865614,1741649446708,"fUST",-581.92,0.0004849,10,"2025-03-10T23:30:46.708",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865615,1741649446718,"fUST",-500.0,0.00048499,2,"2025-03-10T23:30:46.718",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865616,1741649446727,"fUST",-500.0,0.00048499,2,"2025-03-10T23:30:46.727",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865617,1741649446737,"fUST",-500.0,0.00048499,2,"2025-03-10T23:30:46.737",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865618,1741649446747,"fUST",-500.0,0.00048499,2,"2025-03-10T23:30:46.747",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865619,1741649446757,"fUST",-500.0,0.00048499,2,"2025-03-10T23:30:46.757",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865620,1741649446767,"fUST",-204.32310351,0.00048499,2,"2025-03-10T23:30:46.767",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865621,1741649446777,"fUST",-500.0,0.00048499,2,"2025-03-10T23:30:46.777",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865622,1741649446787,"fUST",-500.0,0.00048499,2,"2025-03-10T23:30:46.787",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865623,1741649446797,"fUST",-500.0,0.00048499,2,"2025-03-10T23:30:46.797",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865624,1741649446807,"fUST",-500.0,0.00048499,2,"2025-03-10T23:30:46.807",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865625,1741649446816,"fUST",-500.0,0.00048499,2,"2025-03-10T23:30:46.816",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865626,1741649446826,"fUST",-500.0,0.00048499,2,"2025-03-10T23:30:46.826",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865627,1741649446839,"fUST",-18917.22836271,0.000485,36,"2025-03-10T23:30:46.839",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865641,1741649566827,"fUST",-1000.0,0.00046755,120,"2025-03-10T23:32:46.827",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865663,1741650547121,"fUST",-500.0,0.0003,30,"2025-03-10T23:49:07.121",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865664,1741650547148,"fUST",-182.44879604,0.000409,120,"2025-03-10T23:49:07.148",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865665,1741650547172,"fUST",-171.0,0.00041,14,"2025-03-10T23:49:07.172",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865666,1741650547196,"fUST",-500.0,0.0004151,120,"2025-03-10T23:49:07.196",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865667,1741650547219,"fUST",-500.0,0.00042123,120,"2025-03-10T23:49:07.219",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865668,1741650547244,"fUST",-172.0537067,0.00042187,2,"2025-03-10T23:49:07.244",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865669,1741650547267,"fUST",-1238.2676894,0.00042555,2,"2025-03-10T23:49:07.267",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865670,1741650547289,"fUST",-500.0,0.00043054,120,"2025-03-10T23:49:07.289",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865671,1741650547312,"fUST",-171.0,0.00043151,90,"2025-03-10T23:49:07.312",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865672,1741650588704,"fUST",159.672241,0.0003589,2,"2025-03-10T23:49:48.704",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865673,1741650588915,"fUST",159.672241,0.00043667,2,"2025-03-10T23:49:48.915",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865721,1741650632704,"fUST",-379.03723242,0.00044655,2,"2025-03-10T23:50:32.704",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865723,1741650632714,"fUST",-170.96276758,0.000449,10,"2025-03-10T23:50:32.714",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865744,1741650638900,"fUST",-1917.50997029,0.000449,10,"2025-03-10T23:50:38.900",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865745,1741650638911,"fUST",-480.0,0.00045,30,"2025-03-10T23:50:38.911",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865746,1741650638933,"fUST",-1963.80555304,0.00046521,19,"2025-03-10T23:50:38.933",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865747,1741650638945,"fUST",-513.07644975,0.00046755,120,"2025-03-10T23:50:38.945",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865748,1741650638962,"fUST",-158.473811,0.00046847,2,"2025-03-10T23:50:38.962",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865749,1741650638974,"fUST",-158.473811,0.0004704,90,"2025-03-10T23:50:38.974",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865750,1741650638985,"fUST",-162.0733927,0.00047115,30,"2025-03-10T23:50:38.985",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865751,1741650638997,"fUST",-155.3619476,0.0004765,30,"2025-03-10T23:50:38.997",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865752,1741650639008,"fUST",-155.3619476,0.0004765,30,"2025-03-10T23:50:39.008",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865753,1741650639019,"fUST",-155.3619476,0.0004765,30,"2025-03-10T23:50:39.019",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865754,1741650639030,"fUST",-177.3981311,0.00047822,4,"2025-03-10T23:50:39.030",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865755,1741650639042,"fUST",-2935.78071728,0.00047999,120,"2025-03-10T23:50:39.042",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865781,1741650643257,"fUST",-1.298291,0.00047999,120,"2025-03-10T23:50:43.257",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865790,1741650643987,"fUST",-2062.92099172,0.00047999,120,"2025-03-10T23:50:43.987",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865791,1741650643998,"fUST",-2360.72380672,0.00048,120,"2025-03-10T23:50:43.998",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865792,1741650644010,"fUST",-3087.85629332,0.00048,120,"2025-03-10T23:50:44.010",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865793,1741650644035,"fUST",-111.00217423,0.00048,120,"2025-03-10T23:50:44.035",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865818,1741650678783,"fUST",1243.0,0.000299,2,"2025-03-10T23:51:18.783",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865819,1741650701867,"fUST",1379.044413,0.00042248,2,"2025-03-10T23:51:41.867",0.000511,72.95,0.9736017000876662,581833940.3411764]
[355865843,1741651627178,"fUST",-391.62636746,0.00027,14,"2025-03-11T00:07:07.178",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865844,1741651627201,"fUST",-725.15,0.000372,120,"2025-03-11T00:07:07.201",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865845,1741651627229,"fUST",-2018.85697997,0.000379,8,"2025-03-11T00:07:07.229",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865846,1741651627252,"fUST",-171.0,0.00041,14,"2025-03-11T00:07:07.252",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865847,1741651627275,"fUST",-800.0,0.00043419,120,"2025-03-11T00:07:07.275",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865848,1741651627298,"fUST",-800.0,0.0004342,120,"2025-03-11T00:07:07.298",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865849,1741651627322,"fUST",-500.0,0.00043424,120,"2025-03-11T00:07:07.322",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865850,1741651627343,"fUST",-97.99091227,0.0004421,120,"2025-03-11T00:07:07.343",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865851,1741651641085,"fUST",-412.94828755,0.00041324,2,"2025-03-11T00:07:21.085",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865852,1741651641107,"fUST",-30.72612363,0.0004421,120,"2025-03-11T00:07:21.107",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865854,1741651746140,"fUST",-159.672241,0.0003589,2,"2025-03-11T00:09:06.140",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865855,1741651765280,"fUST",1951.56174714,0.000439,9,"2025-03-11T00:09:25.280",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865859,1741651788893,"fUST",1812.9243376,0.00043244,19,"2025-03-11T00:09:48.893",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865904,1741651832880,"fUST",-199.0,0.00044,90,"2025-03-11T00:10:32.880",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865906,1741651832891,"fUST",-489.96220586,0.0004421,120,"2025-03-11T00:10:32.891",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865908,1741651832903,"fUST",-181.32075824,0.0004421,120,"2025-03-11T00:10:32.903",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865910,1741651832913,"fUST",-78.82978334,0.00044246,120,"2025-03-11T00:10:32.913",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865921,1741651833010,"fUST",-421.17021666,0.00044246,120,"2025-03-11T00:10:33.010",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865923,1741651833022,"fUST",-210.91223031,0.00044418,2,"2025-03-11T00:10:33.022",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865924,1741651833033,"fUST",-564.25103178,0.0004452,120,"2025-03-11T00:10:33.033",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865925,1741651833044,"fUST",-200.0,0.00044625,2,"2025-03-11T00:10:33.044",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355865926,1741651833055,"fUST",-121.18315652,0.00044996,120,"2025-03-11T00:10:33.055",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866149,1741651847032,"fUST",-103.03510948,0.00044996,120,"2025-03-11T00:10:47.032",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866150,1741651847042,"fUST",-159.672241,0.00045081,2,"2025-03-11T00:10:47.042",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866151,1741651847052,"fUST",-348.91756727,0.0004509,120,"2025-03-11T00:10:47.052",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866167,1741651937491,"fUST",275.29885837,0.0004242,2,"2025-03-11T00:12:17.491",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866168,1741651940042,"fUST",158.0,0.00043,90,"2025-03-11T00:12:20.042",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866190,1741652814449,"fUST",200.0,0.00027,60,"2025-03-11T00:26:54.449",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866191,1741652836120,"fUST",-160.0,0.00032,120,"2025-03-11T00:27:16.120",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866192,1741652836143,"fUST",-350.0,0.0004,5,"2025-03-11T00:27:16.143",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866193,1741652836165,"fUST",-1812.74358742,0.0004,15,"2025-03-11T00:27:16.165",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866194,1741652836189,"fUST",-182.973018,0.00040549,2,"2025-03-11T00:27:16.189",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866195,1741652836212,"fUST",-500.0,0.00041232,120,"2025-03-11T00:27:16.212",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866196,1741652836235,"fUST",-151.08613851,0.000419,120,"2025-03-11T00:27:16.235",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866197,1741652836257,"fUST",-153.0,0.00042,120,"2025-03-11T00:27:16.257",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866198,1741652836279,"fUST",-302.12393123,0.000424,15,"2025-03-11T00:27:16.279",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866199,1741652836302,"fUST",-183.53257225,0.00042525,2,"2025-03-11T00:27:16.302",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866200,1741652836325,"fUST",-158.55098,0.00042715,120,"2025-03-11T00:27:16.325",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866201,1741652836350,"fUST",-835.83299153,0.00042784,120,"2025-03-11T00:27:16.350",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866202,1741652840098,"fUST",-44.16700847,0.00042784,120,"2025-03-11T00:27:20.098",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866203,1741652840123,"fUST",-133.46804781,0.00042785,19,"2025-03-11T00:27:20.123",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866204,1741652842124,"fUST",-175.17679623,0.00040684,2,"2025-03-11T00:27:22.124",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866205,1741652842152,"fUST",-37.0807106,0.00042785,19,"2025-03-11T00:27:22.152",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866209,1741652926462,"fUST",160.16007699,0.00025,2,"2025-03-11T00:28:46.462",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866210,1741652954084,"fUST",-1887.42296062,0.0003,60,"2025-03-11T00:29:14.084",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866211,1741652954106,"fUST",-159.820935,0.0003589,2,"2025-03-11T00:29:14.106",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866212,1741652954127,"fUST",-500.0,0.00042876,120,"2025-03-11T00:29:14.127",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866213,1741652954150,"fUST",-1901.77186947,0.000429,9,"2025-03-11T00:29:14.150",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866214,1741652954176,"fUST",-500.0,0.0004315,120,"2025-03-11T00:29:14.176",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866215,1741652954198,"fUST",-500.0,0.00043424,120,"2025-03-11T00:29:14.198",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866216,1741652976428,"fUST",500.0,0.00043506,120,"2025-03-11T00:29:36.428",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866217,1741652981213,"fUST",645.07756037,0.00043919,2,"2025-03-11T00:29:41.213",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866319,1741653032221,"fUST",-680.0,0.00043998,120,"2025-03-11T00:30:32.221",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866321,1741653032233,"fUST",-311.0,0.00044,30,"2025-03-11T00:30:32.233",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866323,1741653032243,"fUST",-780.0,0.0004421,120,"2025-03-11T00:30:32.243",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866325,1741653032253,"fUST",-645.07756037,0.0004437,2,"2025-03-11T00:30:32.253",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866327,1741653032264,"fUST",-88254.30342548,0.00044406,47,"2025-03-11T00:30:32.264",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866329,1741653032275,"fUST",-15568.29314569,0.00044406,2,"2025-03-11T00:30:32.275",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866331,1741653032285,"fUST",-645.07756037,0.00044426,2,"2025-03-11T00:30:32.285",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866333,1741653032296,"fUST",-818.72063472,0.00044444,3,"2025-03-11T00:30:32.296",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866335,1741653032306,"fUST",-539.66872402,0.00044444,28,"2025-03-11T00:30:32.306",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866337,1741653032317,"fUST",-2733.0711422,0.00044444,2,"2025-03-11T00:30:32.317",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866339,1741653032328,"fUST",-5762.83193635,0.00044445,2,"2025-03-11T00:30:32.328",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866341,1741653032338,"fUST",-2893.77922948,0.00044455,2,"2025-03-11T00:30:32.338",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866343,1741653032348,"fUST",-200.0,0.000445,2,"2025-03-11T00:30:32.348",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866345,1741653032358,"fUST",-165.76,0.00044524,2,"2025-03-11T00:30:32.358",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866347,1741653032368,"fUST",-165.76,0.00044524,2,"2025-03-11T00:30:32.368",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866349,1741653032378,"fUST",-5948.46,0.00044524,10,"2025-03-11T00:30:32.378",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866351,1741653032388,"fUST",-262.5,0.00044524,30,"2025-03-11T00:30:32.388",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866352,1741653032398,"fUST",-4957.05,0.00044524,10,"2025-03-11T00:30:32.398",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866353,1741653032407,"fUST",-218.75,0.00044524,30,"2025-03-11T00:30:32.407",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866354,1741653032418,"fUST",-4130.88,0.00044524,10,"2025-03-11T00:30:32.418",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866356,1741653032427,"fUST",-182.29,0.00044524,30,"2025-03-11T00:30:32.427",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866357,1741653032437,"fUST",-135748.87398962,0.00044534,36,"2025-03-11T00:30:32.437",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866358,1741653032446,"fUST",-168.92,0.00044534,2,"2025-03-11T00:30:32.446",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866359,1741653032455,"fUST",-168.92,0.00044534,2,"2025-03-11T00:30:32.455",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866360,1741653032466,"fUST",-168.92,0.00044534,2,"2025-03-11T00:30:32.466",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866362,1741653032477,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.477",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866364,1741653032490,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.490",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866366,1741653032500,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.500",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866368,1741653032511,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.511",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866370,1741653032522,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.522",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866372,1741653032533,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.533",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866374,1741653032544,"fUST",-448.70507651,0.00044544,2,"2025-03-11T00:30:32.544",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866376,1741653032555,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.555",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866378,1741653032565,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.565",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866380,1741653032576,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.576",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866382,1741653032587,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.587",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866384,1741653032597,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.597",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866386,1741653032609,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.609",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866388,1741653032623,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.623",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866390,1741653032635,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.635",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866392,1741653032646,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.646",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866394,1741653032659,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.659",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866396,1741653032670,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.670",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866398,1741653032680,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.680",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866400,1741653032690,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.690",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866402,1741653032700,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.700",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866404,1741653032710,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.710",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866405,1741653032720,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.720",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866407,1741653032733,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.733",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866408,1741653032744,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.744",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866409,1741653032755,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.755",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866410,1741653032766,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.766",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866411,1741653032776,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.776",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866412,1741653032787,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.787",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866413,1741653032798,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.798",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866414,1741653032807,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.807",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866415,1741653032817,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.817",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866416,1741653032827,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.827",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866417,1741653032836,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.836",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866418,1741653032846,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.846",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866419,1741653032856,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.856",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866420,1741653032866,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.866",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866421,1741653032876,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.876",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866422,1741653032886,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.886",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866423,1741653032897,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.897",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866424,1741653032908,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.908",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866425,1741653032919,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.919",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866426,1741653032929,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.929",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866427,1741653032940,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.940",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866428,1741653032950,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.950",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866429,1741653032960,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.960",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866430,1741653032970,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.970",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866431,1741653032980,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.980",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866432,1741653032992,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:32.992",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866433,1741653033002,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.002",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866434,1741653033012,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.012",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866435,1741653033023,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.023",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866436,1741653033034,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.034",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866437,1741653033045,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.045",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866438,1741653033055,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.055",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866439,1741653033064,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.064",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866440,1741653033075,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.075",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866441,1741653033085,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.085",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866442,1741653033096,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.096",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866443,1741653033106,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.106",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866444,1741653033116,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.116",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866445,1741653033126,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.126",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866446,1741653033136,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.136",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866447,1741653033147,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.147",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866448,1741653033157,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.157",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866449,1741653033167,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.167",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866450,1741653033179,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.179",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866451,1741653033190,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.190",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866452,1741653033201,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.201",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866453,1741653033212,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.212",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866454,1741653033223,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.223",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866455,1741653033237,"fUST",-500.0,0.00044544,2,"2025-03-11T00:30:33.237",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866456,1741653033248,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.248",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866457,1741653033259,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.259",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866458,1741653033270,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.270",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866459,1741653033281,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.281",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866460,1741653033291,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.291",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866461,1741653033302,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.302",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866462,1741653033312,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.312",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866463,1741653033323,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.323",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866464,1741653033333,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.333",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866465,1741653033344,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.344",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866466,1741653033355,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.355",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866467,1741653033365,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.365",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866468,1741653033375,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.375",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866469,1741653033385,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.385",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866470,1741653033395,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.395",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866471,1741653033405,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.405",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866472,1741653033416,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.416",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866473,1741653033426,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.426",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866474,1741653033438,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.438",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866475,1741653033448,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.448",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866476,1741653033458,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.458",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866477,1741653033469,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.469",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866478,1741653033480,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.480",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866479,1741653033494,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.494",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866480,1741653033505,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.505",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866481,1741653033516,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.516",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866482,1741653033527,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.527",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866483,1741653033538,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.538",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866484,1741653033549,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.549",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866485,1741653033559,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.559",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866486,1741653033571,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.571",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866487,1741653033583,"fUST",-596.83412557,0.00044544,2,"2025-03-11T00:30:33.583",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866488,1741653033595,"fUST",-160.0,0.00044545,3,"2025-03-11T00:30:33.595",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866489,1741653033606,"fUST",-67158.2759847,0.00044545,3,"2025-03-11T00:30:33.606",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866490,1741653033621,"fUST",-249.63951077,0.00044545,3,"2025-03-11T00:30:33.621",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866491,1741653033632,"fUST",-164.51,0.00044554,7,"2025-03-11T00:30:33.632",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866492,1741653033643,"fUST",-164.51,0.00044554,7,"2025-03-11T00:30:33.643",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866493,1741653033654,"fUST",-164.51,0.00044554,7,"2025-03-11T00:30:33.654",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866494,1741653033669,"fUST",-164.51,0.00044554,7,"2025-03-11T00:30:33.669",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866495,1741653033680,"fUST",-164.51,0.00044554,7,"2025-03-11T00:30:33.680",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866496,1741653033692,"fUST",-164.51,0.00044554,7,"2025-03-11T00:30:33.692",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866497,1741653033703,"fUST",-170.00661701,0.00044555,3,"2025-03-11T00:30:33.703",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866498,1741653033735,"fUST",-23965.50720036,0.00044555,3,"2025-03-11T00:30:33.735",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866503,1741653037840,"fUST",-165.77,0.00044435,2,"2025-03-11T00:30:37.840",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866504,1741653037851,"fUST",-165.77,0.00044445,2,"2025-03-11T00:30:37.851",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866505,1741653037862,"fUST",-165.77,0.00044514,2,"2025-03-11T00:30:37.862",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866506,1741653037873,"fUST",-165.77,0.00044514,2,"2025-03-11T00:30:37.873",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866507,1741653037884,"fUST",-165.77,0.00044514,2,"2025-03-11T00:30:37.884",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866508,1741653037894,"fUST",-165.77,0.00044524,2,"2025-03-11T00:30:37.894",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866509,1741653037904,"fUST",-183.9208534,0.00044533,31,"2025-03-11T00:30:37.904",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866510,1741653037915,"fUST",-500.0,0.00044533,120,"2025-03-11T00:30:37.915",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866511,1741653037925,"fUST",-266.8069655,0.00044533,120,"2025-03-11T00:30:37.925",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866512,1741653037935,"fUST",-329.99262467,0.00044533,120,"2025-03-11T00:30:37.935",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866513,1741653037946,"fUST",-500.0,0.00044533,31,"2025-03-11T00:30:37.946",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866514,1741653037957,"fUST",-2592.64481246,0.00044555,3,"2025-03-11T00:30:37.957",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866515,1741653037970,"fUST",-827.55484812,0.00044555,3,"2025-03-11T00:30:37.970",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866516,1741653037992,"fUST",-106760.83849105,0.00044555,3,"2025-03-11T00:30:37.992",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866517,1741653038004,"fUST",-499.27902154,0.00044555,3,"2025-03-11T00:30:38.004",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866518,1741653038015,"fUST",-160.0,0.00044558,2,"2025-03-11T00:30:38.015",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866519,1741653038026,"fUST",-5762.83193634,0.00044559,2,"2025-03-11T00:30:38.026",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866520,1741653038037,"fUST",-880.0,0.00044562,120,"2025-03-11T00:30:38.037",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866521,1741653038047,"fUST",-67158.2759847,0.00044564,3,"2025-03-11T00:30:38.047",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866522,1741653038058,"fUST",-249.63951077,0.00044564,3,"2025-03-11T00:30:38.058",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866523,1741653038069,"fUST",-880.0,0.00044573,120,"2025-03-11T00:30:38.069",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866524,1741653038080,"fUST",-974.7259344,0.00044574,2,"2025-03-11T00:30:38.080",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866525,1741653038090,"fUST",-67158.2759847,0.00044576,3,"2025-03-11T00:30:38.090",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866526,1741653038100,"fUST",-249.63951077,0.00044576,3,"2025-03-11T00:30:38.100",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866527,1741653038110,"fUST",-780.0,0.00044585,120,"2025-03-11T00:30:38.110",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866528,1741653038121,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.121",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866530,1741653038131,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.131",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866532,1741653038141,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.141",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866533,1741653038151,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.151",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866534,1741653038161,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.161",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866535,1741653038171,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.171",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866536,1741653038181,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.181",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866537,1741653038191,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.191",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866538,1741653038201,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.201",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866539,1741653038211,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.211",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866540,1741653038221,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.221",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866541,1741653038233,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.233",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866542,1741653038246,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.246",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866543,1741653038258,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.258",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866544,1741653038268,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.268",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866545,1741653038279,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.279",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866546,1741653038289,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.289",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866547,1741653038299,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.299",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866548,1741653038309,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.309",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866549,1741653038320,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.320",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866550,1741653038331,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.331",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866551,1741653038341,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.341",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866552,1741653038351,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.351",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866553,1741653038361,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.361",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866554,1741653038371,"fUST",-500.0,0.00044585,2,"2025-03-11T00:30:38.371",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866555,1741653038381,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.381",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866556,1741653038390,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.390",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866557,1741653038401,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.401",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866558,1741653038411,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.411",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866559,1741653038421,"fUST",-264.203879,0.00044585,120,"2025-03-11T00:30:38.421",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866561,1741653038432,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.432",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866563,1741653038443,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.443",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866565,1741653038452,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.452",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866567,1741653038463,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.463",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866568,1741653038473,"fUST",-151.0,0.00044585,120,"2025-03-11T00:30:38.473",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866569,1741653038487,"fUST",-152.895504,0.00044585,120,"2025-03-11T00:30:38.487",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866570,1741653038497,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.497",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866571,1741653038508,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.508",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866572,1741653038518,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.518",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866573,1741653038529,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.529",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866574,1741653038539,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.539",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866576,1741653038549,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.549",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866578,1741653038559,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.559",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866580,1741653038569,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.569",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866582,1741653038579,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.579",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866584,1741653038590,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.590",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866586,1741653038600,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.600",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866588,1741653038611,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.611",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866590,1741653038624,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.624",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866592,1741653038634,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.634",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866594,1741653038644,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.644",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866596,1741653038654,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.654",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866598,1741653038668,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.668",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866600,1741653038678,"fUST",-166.0038,0.00044585,120,"2025-03-11T00:30:38.678",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866602,1741653038688,"fUST",-500.0,0.00044586,2,"2025-03-11T00:30:38.688",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866604,1741653038698,"fUST",-500.0,0.00044586,2,"2025-03-11T00:30:38.698",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866606,1741653038707,"fUST",-500.0,0.00044587,2,"2025-03-11T00:30:38.707",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866608,1741653038717,"fUST",-151.0,0.00044587,120,"2025-03-11T00:30:38.717",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866610,1741653038727,"fUST",-500.0,0.00044587,2,"2025-03-11T00:30:38.727",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866612,1741653038740,"fUST",-166.0038,0.00044587,120,"2025-03-11T00:30:38.740",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866615,1741653038751,"fUST",-166.003807,0.00044587,120,"2025-03-11T00:30:38.751",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866617,1741653038762,"fUST",-480.0,0.00044628,120,"2025-03-11T00:30:38.762",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866619,1741653038771,"fUST",-680.0,0.0004463,120,"2025-03-11T00:30:38.771",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866621,1741653038781,"fUST",-160.44305201,0.0004463,120,"2025-03-11T00:30:38.781",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866625,1741653038999,"fUST",-416.66666667,0.00044658,10,"2025-03-11T00:30:38.999",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866626,1741653039010,"fUST",-880.0,0.0004467,120,"2025-03-11T00:30:39.010",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866627,1741653039020,"fUST",-880.0,0.0004467,120,"2025-03-11T00:30:39.020",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866628,1741653039030,"fUST",-580.0,0.00044672,120,"2025-03-11T00:30:39.030",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866629,1741653039040,"fUST",-5762.83193634,0.00044673,2,"2025-03-11T00:30:39.040",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866630,1741653039051,"fUST",-478.88073897,0.00044673,10,"2025-03-11T00:30:39.051",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866631,1741653039061,"fUST",-500.0,0.00044673,10,"2025-03-11T00:30:39.061",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866632,1741653039071,"fUST",-160.0,0.00044673,2,"2025-03-11T00:30:39.071",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866633,1741653039083,"fUST",-500.0,0.00044673,5,"2025-03-11T00:30:39.083",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866634,1741653039093,"fUST",-740.0,0.00044675,120,"2025-03-11T00:30:39.093",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866635,1741653039104,"fUST",-416.66666667,0.00044676,3,"2025-03-11T00:30:39.104",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866636,1741653039114,"fUST",-15568.29314569,0.00044676,3,"2025-03-11T00:30:39.114",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866637,1741653039125,"fUST",-249.63951077,0.00044677,3,"2025-03-11T00:30:39.125",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866638,1741653039136,"fUST",-238.141636,0.00044678,120,"2025-03-11T00:30:39.136",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866639,1741653039147,"fUST",-238.141636,0.00044678,120,"2025-03-11T00:30:39.147",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866640,1741653039159,"fUST",-151.0,0.00044678,120,"2025-03-11T00:30:39.159",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866641,1741653039171,"fUST",-151.0,0.00044678,120,"2025-03-11T00:30:39.171",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866642,1741653039183,"fUST",-151.930998,0.00044678,7,"2025-03-11T00:30:39.183",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866643,1741653039194,"fUST",-345.775452,0.00044678,120,"2025-03-11T00:30:39.194",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866644,1741653039206,"fUST",-345.775452,0.00044678,120,"2025-03-11T00:30:39.206",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866645,1741653039219,"fUST",-174.785606,0.00044678,120,"2025-03-11T00:30:39.219",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866646,1741653039230,"fUST",-465.028969,0.00044678,120,"2025-03-11T00:30:39.230",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866647,1741653039247,"fUST",-465.028969,0.00044678,120,"2025-03-11T00:30:39.247",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866648,1741653039259,"fUST",-500.0,0.00044686,10,"2025-03-11T00:30:39.259",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866649,1741653039271,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.271",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866650,1741653039284,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.284",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866651,1741653039296,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.296",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866652,1741653039307,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.307",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866653,1741653039319,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.319",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866654,1741653039330,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.330",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866655,1741653039341,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.341",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866656,1741653039351,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.351",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866657,1741653039362,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.362",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866658,1741653039373,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.373",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866659,1741653039383,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.383",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866660,1741653039394,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.394",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866661,1741653039404,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.404",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866662,1741653039415,"fUST",-238.141636,0.00044686,120,"2025-03-11T00:30:39.415",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866663,1741653039425,"fUST",-151.0,0.00044686,120,"2025-03-11T00:30:39.425",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866664,1741653039435,"fUST",-153.984701,0.00044686,120,"2025-03-11T00:30:39.435",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866665,1741653039445,"fUST",-151.0,0.00044686,120,"2025-03-11T00:30:39.445",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866666,1741653039456,"fUST",-151.0,0.00044686,120,"2025-03-11T00:30:39.456",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866668,1741653039467,"fUST",-267.572226,0.00044686,120,"2025-03-11T00:30:39.467",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866670,1741653039478,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.478",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866671,1741653039493,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.493",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866672,1741653039504,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.504",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866673,1741653039514,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.514",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866674,1741653039524,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.524",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866675,1741653039534,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.534",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866676,1741653039544,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.544",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866677,1741653039555,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.555",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866678,1741653039565,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.565",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866679,1741653039576,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.576",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866680,1741653039587,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.587",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866681,1741653039597,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.597",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866682,1741653039607,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.607",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866683,1741653039620,"fUST",-345.775452,0.00044686,120,"2025-03-11T00:30:39.620",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866684,1741653039631,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.631",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866685,1741653039641,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.641",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866686,1741653039651,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.651",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866687,1741653039663,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.663",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866688,1741653039676,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.676",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866689,1741653039686,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.686",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866690,1741653039695,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.695",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866691,1741653039705,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.705",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866692,1741653039715,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.715",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866693,1741653039725,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.725",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866694,1741653039736,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.736",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866695,1741653039747,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.747",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866696,1741653039757,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.757",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866697,1741653039767,"fUST",-465.028969,0.00044686,120,"2025-03-11T00:30:39.767",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866698,1741653039778,"fUST",-238.141636,0.00044687,120,"2025-03-11T00:30:39.778",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866699,1741653039788,"fUST",-238.141636,0.00044687,120,"2025-03-11T00:30:39.788",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866700,1741653039798,"fUST",-238.141636,0.00044687,120,"2025-03-11T00:30:39.798",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866701,1741653039808,"fUST",-238.141633,0.00044687,120,"2025-03-11T00:30:39.808",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866702,1741653039818,"fUST",-345.775452,0.00044687,120,"2025-03-11T00:30:39.818",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866703,1741653039827,"fUST",-345.775452,0.00044687,120,"2025-03-11T00:30:39.827",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866704,1741653039838,"fUST",-345.775452,0.00044687,120,"2025-03-11T00:30:39.838",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866705,1741653039847,"fUST",-345.775452,0.00044687,120,"2025-03-11T00:30:39.847",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866706,1741653039859,"fUST",-7188.49,0.00044687,120,"2025-03-11T00:30:39.859",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866707,1741653039870,"fUST",-465.028969,0.00044687,120,"2025-03-11T00:30:39.870",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866708,1741653039881,"fUST",-465.028969,0.00044687,120,"2025-03-11T00:30:39.881",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866709,1741653039892,"fUST",-465.028969,0.00044687,120,"2025-03-11T00:30:39.892",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866710,1741653039904,"fUST",-465.028969,0.00044687,120,"2025-03-11T00:30:39.904",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866711,1741653039915,"fUST",-466.77045757,0.00044688,15,"2025-03-11T00:30:39.915",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866712,1741653039925,"fUST",-151.0,0.00044688,120,"2025-03-11T00:30:39.925",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866713,1741653039935,"fUST",-151.0,0.00044688,120,"2025-03-11T00:30:39.935",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866714,1741653039946,"fUST",-153.415956,0.00044688,120,"2025-03-11T00:30:39.946",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866715,1741653039955,"fUST",-151.0,0.00044688,120,"2025-03-11T00:30:39.955",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866716,1741653039965,"fUST",-151.0,0.00044688,120,"2025-03-11T00:30:39.965",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866717,1741653039975,"fUST",-151.0,0.00044688,120,"2025-03-11T00:30:39.975",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866718,1741653039988,"fUST",-151.0,0.00044688,120,"2025-03-11T00:30:39.988",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866719,1741653039998,"fUST",-5762.83193634,0.00044786,2,"2025-03-11T00:30:39.998",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866720,1741653040011,"fUST",-500.0,0.00044792,10,"2025-03-11T00:30:40.011",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866721,1741653040022,"fUST",-500.0,0.00044792,10,"2025-03-11T00:30:40.022",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866722,1741653040033,"fUST",-500.0,0.00044792,10,"2025-03-11T00:30:40.033",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866723,1741653040043,"fUST",-500.0,0.00044792,10,"2025-03-11T00:30:40.043",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866724,1741653040053,"fUST",-154.05608052,0.00044792,10,"2025-03-11T00:30:40.053",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866725,1741653040062,"fUST",-501.70277733,0.00044792,10,"2025-03-11T00:30:40.062",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866726,1741653040073,"fUST",-500.0,0.00044792,10,"2025-03-11T00:30:40.073",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866727,1741653040083,"fUST",-500.0,0.00044792,10,"2025-03-11T00:30:40.083",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866728,1741653040092,"fUST",-500.0,0.00044792,7,"2025-03-11T00:30:40.092",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866729,1741653040102,"fUST",-645.0775604,0.00044814,2,"2025-03-11T00:30:40.102",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866730,1741653040112,"fUST",-720.0,0.00044868,120,"2025-03-11T00:30:40.112",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866731,1741653040121,"fUST",-780.0,0.0004487,120,"2025-03-11T00:30:40.121",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866732,1741653040131,"fUST",-5762.83193634,0.000449,2,"2025-03-11T00:30:40.131",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866733,1741653040141,"fUST",-880.0,0.00044999,120,"2025-03-11T00:30:40.141",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866734,1741653040151,"fUST",-835.76,0.00045,120,"2025-03-11T00:30:40.151",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866735,1741653040161,"fUST",-4000.0,0.00045,20,"2025-03-11T00:30:40.161",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866736,1741653040171,"fUST",-300.0,0.00045,5,"2025-03-11T00:30:40.171",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866737,1741653040181,"fUST",-2734.35609174,0.00045079,2,"2025-03-11T00:30:40.181",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866738,1741653040191,"fUST",-159.820935,0.00045081,2,"2025-03-11T00:30:40.191",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866739,1741653040202,"fUST",-451.08243273,0.0004509,120,"2025-03-11T00:30:40.202",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866740,1741653040211,"fUST",-172.476,0.0004509,72,"2025-03-11T00:30:40.211",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866742,1741653040221,"fUST",-172.43223609,0.0004509,72,"2025-03-11T00:30:40.221",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866745,1741653040230,"fUST",-160.44305201,0.00045205,120,"2025-03-11T00:30:40.230",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866746,1741653040242,"fUST",-680.0,0.000453,120,"2025-03-11T00:30:40.242",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866747,1741653040251,"fUST",-720.0,0.0004534,120,"2025-03-11T00:30:40.251",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866748,1741653040262,"fUST",-151.0,0.0004534,120,"2025-03-11T00:30:40.262",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866749,1741653040271,"fUST",-151.0,0.0004534,120,"2025-03-11T00:30:40.271",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866750,1741653040282,"fUST",-151.0,0.0004534,120,"2025-03-11T00:30:40.282",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866751,1741653040292,"fUST",-286.514014,0.0004534,120,"2025-03-11T00:30:40.292",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866752,1741653040302,"fUST",-151.0,0.0004534,120,"2025-03-11T00:30:40.302",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866753,1741653040311,"fUST",-151.0,0.0004534,120,"2025-03-11T00:30:40.311",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866754,1741653040321,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.321",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866755,1741653040330,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.330",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866756,1741653040340,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.340",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866757,1741653040349,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.349",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866758,1741653040359,"fUST",-180.802991,0.0004535,120,"2025-03-11T00:30:40.359",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866759,1741653040368,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.368",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866760,1741653040378,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.378",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866761,1741653040388,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.388",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866762,1741653040398,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.398",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866763,1741653040407,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.407",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866764,1741653040417,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.417",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866765,1741653040427,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.427",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866766,1741653040436,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.436",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866767,1741653040445,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.445",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866768,1741653040455,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.455",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866769,1741653040465,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.465",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866770,1741653040475,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.475",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866771,1741653040486,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.486",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866772,1741653040495,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.495",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866773,1741653040505,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.505",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866774,1741653040514,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.514",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866775,1741653040524,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.524",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866776,1741653040534,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.534",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866777,1741653040543,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.543",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866778,1741653040553,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.553",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866779,1741653040562,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.562",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866780,1741653040572,"fUST",-151.0,0.0004535,120,"2025-03-11T00:30:40.572",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866781,1741653040582,"fUST",-166.944484,0.0004535,120,"2025-03-11T00:30:40.582",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866782,1741653040591,"fUST",-351.388336,0.00045352,120,"2025-03-11T00:30:40.591",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866783,1741653040600,"fUST",-351.388336,0.00045352,120,"2025-03-11T00:30:40.600",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866784,1741653040609,"fUST",-235.036108,0.00045352,120,"2025-03-11T00:30:40.609",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866785,1741653040623,"fUST",-235.036108,0.00045352,120,"2025-03-11T00:30:40.623",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866786,1741653040632,"fUST",-416.66666667,0.00045352,120,"2025-03-11T00:30:40.632",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866787,1741653040642,"fUST",-151.0,0.00045352,120,"2025-03-11T00:30:40.642",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866788,1741653040652,"fUST",-249.63951077,0.0004539,3,"2025-03-11T00:30:40.652",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866789,1741653040663,"fUST",-500.0,0.000454,10,"2025-03-11T00:30:40.663",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866790,1741653040673,"fUST",-151.02734414,0.000454,10,"2025-03-11T00:30:40.673",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866791,1741653040683,"fUST",-539.66872395,0.00045439,28,"2025-03-11T00:30:40.683",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866792,1741653040692,"fUST",-175.17679623,0.00045684,2,"2025-03-11T00:30:40.692",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866793,1741653040702,"fUST",-160.44305201,0.00045808,120,"2025-03-11T00:30:40.702",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866794,1741653040712,"fUST",-403.3453858,0.00045918,30,"2025-03-11T00:30:40.712",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866795,1741653040721,"fUST",-155.3619476,0.00045918,30,"2025-03-11T00:30:40.721",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866796,1741653040731,"fUST",-155.3619476,0.00045918,30,"2025-03-11T00:30:40.731",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866797,1741653040742,"fUST",-190012.70223462,0.00045941,2,"2025-03-11T00:30:40.742",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866798,1741653040752,"fUST",-780.0,0.00045998,120,"2025-03-11T00:30:40.752",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866799,1741653040761,"fUST",-797.55026877,0.00046,120,"2025-03-11T00:30:40.761",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866800,1741653040771,"fUST",-2000.0,0.00046,30,"2025-03-11T00:30:40.771",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866801,1741653040781,"fUST",-7188.49,0.00046056,120,"2025-03-11T00:30:40.781",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866802,1741653040791,"fUST",-179.42331514,0.00046215,30,"2025-03-11T00:30:40.791",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866803,1741653040800,"fUST",-416.66666667,0.00046247,2,"2025-03-11T00:30:40.800",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866804,1741653040811,"fUST",-1533.0,0.0004629,120,"2025-03-11T00:30:40.811",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866805,1741653040820,"fUST",-880.0,0.0004629,120,"2025-03-11T00:30:40.820",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866806,1741653040830,"fUST",-880.0,0.00046293,120,"2025-03-11T00:30:40.830",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866807,1741653040839,"fUST",-1248.19755385,0.00046295,4,"2025-03-11T00:30:40.839",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866808,1741653040849,"fUST",-151.0,0.000463,30,"2025-03-11T00:30:40.849",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866809,1741653040859,"fUST",-222000.0,0.00046305,2,"2025-03-11T00:30:40.859",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866810,1741653040868,"fUST",-200.0,0.00046315,30,"2025-03-11T00:30:40.868",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866811,1741653040877,"fUST",-268.3953007,0.00046373,10,"2025-03-11T00:30:40.877",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866812,1741653040887,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:40.887",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866814,1741653040897,"fUST",-172.30583325,0.00046373,10,"2025-03-11T00:30:40.897",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866815,1741653040907,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:40.907",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866816,1741653040916,"fUST",-225.389919,0.00046373,10,"2025-03-11T00:30:40.916",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866817,1741653040926,"fUST",-502.28483876,0.00046373,5,"2025-03-11T00:30:40.926",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866818,1741653040935,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:40.935",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866819,1741653040945,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:40.945",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866820,1741653040955,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:40.955",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866821,1741653040965,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:40.965",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866822,1741653040975,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:40.975",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866823,1741653040985,"fUST",-609.06455129,0.00046373,10,"2025-03-11T00:30:40.985",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866835,1741653041158,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:41.158",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866836,1741653041169,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:41.169",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866837,1741653041179,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:41.179",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866838,1741653041189,"fUST",-500.0,0.00046373,5,"2025-03-11T00:30:41.189",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866839,1741653041200,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:41.200",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866840,1741653041210,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:41.210",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866841,1741653041220,"fUST",-500.0,0.00046373,10,"2025-03-11T00:30:41.220",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866842,1741653041230,"fUST",-502.29169795,0.00046373,10,"2025-03-11T00:30:41.230",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866843,1741653041244,"fUST",-151.0,0.00046377,2,"2025-03-11T00:30:41.244",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866844,1741653041255,"fUST",-600.0,0.00046377,2,"2025-03-11T00:30:41.255",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866845,1741653041266,"fUST",-160.44305201,0.00046384,120,"2025-03-11T00:30:41.266",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866846,1741653041278,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:41.278",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866847,1741653041290,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:41.290",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866848,1741653041302,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:41.302",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866849,1741653041313,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:41.313",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866850,1741653041323,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:41.323",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866851,1741653041334,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:41.334",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866852,1741653041344,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:41.344",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866853,1741653041355,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:41.355",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866854,1741653041365,"fUST",-202.404899,0.00046405,120,"2025-03-11T00:30:41.365",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866855,1741653041374,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.374",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866856,1741653041384,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.384",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866857,1741653041394,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.394",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866858,1741653041404,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.404",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866859,1741653041414,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.414",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866860,1741653041424,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.424",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866861,1741653041434,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.434",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866862,1741653041443,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.443",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866863,1741653041452,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:41.452",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866864,1741653041462,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.462",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866865,1741653041472,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:41.472",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866866,1741653041482,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.482",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866867,1741653041496,"fUST",-164.682165,0.00046405,120,"2025-03-11T00:30:41.496",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866868,1741653041505,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.505",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866869,1741653041514,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.514",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866870,1741653041524,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.524",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866871,1741653041533,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.533",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866872,1741653041543,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.543",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866873,1741653041553,"fUST",-324.010013,0.00046405,120,"2025-03-11T00:30:41.553",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866874,1741653041563,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.563",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866875,1741653041574,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.574",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866876,1741653041584,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.584",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866877,1741653041595,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.595",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866878,1741653041605,"fUST",-394.807693,0.00046405,120,"2025-03-11T00:30:41.605",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866879,1741653041617,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.617",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866880,1741653041629,"fUST",-394.807693,0.00046405,120,"2025-03-11T00:30:41.629",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866881,1741653041638,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.638",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866882,1741653041648,"fUST",-394.807693,0.00046405,120,"2025-03-11T00:30:41.648",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866883,1741653041658,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.658",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866885,1741653041672,"fUST",-394.807693,0.00046405,120,"2025-03-11T00:30:41.672",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866886,1741653041681,"fUST",-394.807693,0.00046405,120,"2025-03-11T00:30:41.681",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866887,1741653041691,"fUST",-394.807693,0.00046405,120,"2025-03-11T00:30:41.691",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866888,1741653041701,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.701",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866889,1741653041712,"fUST",-394.807691,0.00046405,120,"2025-03-11T00:30:41.712",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866890,1741653041722,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.722",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866891,1741653041732,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.732",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866892,1741653041745,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.745",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866893,1741653041756,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.756",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866894,1741653041766,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.766",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866895,1741653041776,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.776",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866896,1741653041787,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.787",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866897,1741653041797,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.797",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866898,1741653041807,"fUST",-351.388336,0.00046405,120,"2025-03-11T00:30:41.807",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866899,1741653041817,"fUST",-351.38834,0.00046405,120,"2025-03-11T00:30:41.817",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866900,1741653041827,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.827",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866901,1741653041836,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.836",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866902,1741653041847,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.847",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866903,1741653041856,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.856",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866904,1741653041869,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.869",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866905,1741653041878,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.878",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866906,1741653041889,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.889",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866907,1741653041899,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.899",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866908,1741653041909,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.909",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866909,1741653041919,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.919",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866910,1741653041930,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.930",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866911,1741653041940,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.940",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866912,1741653041951,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.951",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866913,1741653041962,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.962",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866914,1741653041973,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.973",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866915,1741653041984,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:41.984",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866916,1741653042001,"fUST",-235.036108,0.00046405,120,"2025-03-11T00:30:42.001",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866917,1741653042012,"fUST",-235.03611,0.00046405,120,"2025-03-11T00:30:42.012",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866918,1741653042023,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:42.023",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866919,1741653042034,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:42.034",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866920,1741653042045,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:42.045",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866921,1741653042056,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:42.056",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866922,1741653042067,"fUST",-151.0,0.00046405,120,"2025-03-11T00:30:42.067",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866923,1741653042078,"fUST",-151.0,0.00046406,120,"2025-03-11T00:30:42.078",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866924,1741653042088,"fUST",-324.010013,0.00046406,120,"2025-03-11T00:30:42.088",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866925,1741653042099,"fUST",-324.010013,0.00046406,120,"2025-03-11T00:30:42.099",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866926,1741653042112,"fUST",-622.2,0.00046432,2,"2025-03-11T00:30:42.112",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866927,1741653042123,"fUST",-539.66872395,0.00046433,28,"2025-03-11T00:30:42.123",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866928,1741653042132,"fUST",-500.0,0.00046473,10,"2025-03-11T00:30:42.132",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866929,1741653042143,"fUST",-500.0,0.00046473,10,"2025-03-11T00:30:42.143",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866930,1741653042153,"fUST",-500.0,0.00046473,7,"2025-03-11T00:30:42.153",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866931,1741653042163,"fUST",-500.0,0.00046473,10,"2025-03-11T00:30:42.163",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866932,1741653042174,"fUST",-645.2214,0.00046487,2,"2025-03-11T00:30:42.174",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866933,1741653042185,"fUST",-606.36,0.000465,30,"2025-03-11T00:30:42.185",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866934,1741653042196,"fUST",-669.0945918,0.00046542,2,"2025-03-11T00:30:42.196",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866935,1741653042206,"fUST",-151.0,0.00046555,120,"2025-03-11T00:30:42.206",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866936,1741653042217,"fUST",-324.010013,0.00046555,120,"2025-03-11T00:30:42.217",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866937,1741653042227,"fUST",-324.010011,0.00046555,120,"2025-03-11T00:30:42.227",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866938,1741653042244,"fUST",-249.63951077,0.00046565,4,"2025-03-11T00:30:42.244",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866939,1741653042255,"fUST",-680.0,0.00046568,120,"2025-03-11T00:30:42.255",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866940,1741653042266,"fUST",-880.0,0.0004657,120,"2025-03-11T00:30:42.266",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866941,1741653042277,"fUST",-151.0,0.00046575,120,"2025-03-11T00:30:42.277",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866942,1741653042289,"fUST",-294.880595,0.00046575,120,"2025-03-11T00:30:42.289",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866943,1741653042301,"fUST",-500.0,0.00046575,120,"2025-03-11T00:30:42.301",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866944,1741653042312,"fUST",-151.0,0.00046575,120,"2025-03-11T00:30:42.312",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866945,1741653042324,"fUST",-151.0,0.00046575,120,"2025-03-11T00:30:42.324",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866946,1741653042335,"fUST",-14999.999999,0.00046575,10,"2025-03-11T00:30:42.335",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866948,1741653042347,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.347",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866950,1741653042359,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.359",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866951,1741653042370,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.370",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866952,1741653042382,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.382",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866953,1741653042394,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.394",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866954,1741653042407,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.407",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866955,1741653042419,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.419",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866957,1741653042432,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.432",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866959,1741653042444,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.444",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866962,1741653042457,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.457",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866964,1741653042469,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.469",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866967,1741653042481,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.481",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866970,1741653042499,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.499",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866974,1741653042512,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.512",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866976,1741653042524,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.524",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866978,1741653042538,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.538",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866981,1741653042550,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.550",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866982,1741653042562,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.562",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866983,1741653042574,"fUST",-538.13232083,0.0004658,120,"2025-03-11T00:30:42.574",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866984,1741653042585,"fUST",-538.13,0.0004658,120,"2025-03-11T00:30:42.585",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866985,1741653042597,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.597",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866986,1741653042608,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.608",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866987,1741653042626,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.626",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866989,1741653042638,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.638",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866990,1741653042652,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.652",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866991,1741653042667,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.667",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866992,1741653042678,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.678",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866993,1741653042689,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.689",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866994,1741653042700,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.700",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866995,1741653042712,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.712",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866996,1741653042723,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.723",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866997,1741653042735,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.735",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866998,1741653042751,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.751",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355866999,1741653042762,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.762",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867000,1741653042774,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.774",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867001,1741653042784,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.784",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867002,1741653042795,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.795",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867003,1741653042806,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.806",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867004,1741653042817,"fUST",-1255.64208194,0.0004658,120,"2025-03-11T00:30:42.817",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867005,1741653042828,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.828",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867006,1741653042838,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.838",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867007,1741653042849,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.849",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867008,1741653042860,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.860",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867009,1741653042871,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.871",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867010,1741653042882,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.882",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867011,1741653042893,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.893",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867012,1741653042904,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.904",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867013,1741653042915,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.915",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867014,1741653042927,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.927",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867015,1741653042942,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.942",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867016,1741653042954,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.954",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867017,1741653042965,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.965",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867018,1741653042979,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.979",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867019,1741653042996,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:42.996",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867020,1741653043008,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:43.008",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867021,1741653043019,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:43.019",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867022,1741653043031,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:43.031",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867023,1741653043046,"fUST",-1717.20906603,0.0004658,120,"2025-03-11T00:30:43.046",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867024,1741653043057,"fUST",-1717.2,0.0004658,120,"2025-03-11T00:30:43.057",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867025,1741653043069,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.069",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867026,1741653043081,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.081",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867027,1741653043093,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.093",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867028,1741653043104,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.104",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867029,1741653043116,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.116",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867030,1741653043128,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.128",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867031,1741653043140,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.140",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867039,1741653043293,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.293",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867042,1741653043327,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.327",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867045,1741653043338,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.338",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867047,1741653043350,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.350",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867049,1741653043362,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.362",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867051,1741653043374,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.374",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867053,1741653043387,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.387",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867055,1741653043400,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.400",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867057,1741653043413,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.413",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867059,1741653043425,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.425",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867061,1741653043437,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.437",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867062,1741653043450,"fUST",-4006.82115407,0.0004658,120,"2025-03-11T00:30:43.450",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867063,1741653043462,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.462",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867065,1741653043476,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.476",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867067,1741653043494,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.494",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867069,1741653043508,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.508",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867071,1741653043521,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.521",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867073,1741653043533,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.533",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867074,1741653043545,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.545",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867075,1741653043557,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.557",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867076,1741653043571,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.571",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867077,1741653043583,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.583",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867078,1741653043595,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.595",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867079,1741653043606,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.606",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867080,1741653043622,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.622",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867081,1741653043633,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.633",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867082,1741653043644,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.644",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867083,1741653043656,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.656",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867084,1741653043671,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.671",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867085,1741653043682,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.682",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867086,1741653043694,"fUST",-899.52021211,0.0004658,120,"2025-03-11T00:30:43.694",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867087,1741653043706,"fUST",-899.52,0.0004658,120,"2025-03-11T00:30:43.706",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867088,1741653043717,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.717",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867089,1741653043727,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.727",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867090,1741653043745,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.745",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867091,1741653043758,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.758",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867092,1741653043774,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.774",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867093,1741653043786,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.786",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867094,1741653043799,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.799",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867095,1741653043810,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.810",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867096,1741653043821,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.821",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867097,1741653043832,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.832",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867098,1741653043844,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.844",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867099,1741653043856,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.856",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867100,1741653043868,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.868",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867101,1741653043880,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.880",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867102,1741653043891,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.891",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867103,1741653043903,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.903",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867104,1741653043915,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.915",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867105,1741653043926,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.926",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867106,1741653043938,"fUST",-2098.88049491,0.0004658,120,"2025-03-11T00:30:43.938",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867107,1741653043951,"fUST",-693.8510917,0.00046597,2,"2025-03-11T00:30:43.951",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867108,1741653043963,"fUST",-759.54,0.000466,30,"2025-03-11T00:30:43.963",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867109,1741653043979,"fUST",-151.0,0.000466,26,"2025-03-11T00:30:43.979",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867110,1741653043993,"fUST",-719.52358209,0.00046652,2,"2025-03-11T00:30:43.993",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867111,1741653044005,"fUST",-167.7966245,0.00046697,30,"2025-03-11T00:30:44.005",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867112,1741653044016,"fUST",-167.7966245,0.00046697,30,"2025-03-11T00:30:44.016",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867113,1741653044027,"fUST",-3333.82668969,0.000467,120,"2025-03-11T00:30:44.027",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867114,1741653044038,"fUST",-10632.04012752,0.000467,2,"2025-03-11T00:30:44.038",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867115,1741653044050,"fUST",-504.4287704,0.00046704,30,"2025-03-11T00:30:44.050",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867116,1741653044061,"fUST",-746.14595463,0.00046707,2,"2025-03-11T00:30:44.061",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867117,1741653044073,"fUST",-155.3619476,0.0004674,30,"2025-03-11T00:30:44.073",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867118,1741653044084,"fUST",-773.75335495,0.00046762,2,"2025-03-11T00:30:44.084",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867119,1741653044096,"fUST",-158.68167274,0.00046767,120,"2025-03-11T00:30:44.096",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867120,1741653044107,"fUST",-160.54363363,0.00046773,10,"2025-03-11T00:30:44.107",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867121,1741653044118,"fUST",-500.0,0.00046773,10,"2025-03-11T00:30:44.118",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867122,1741653044129,"fUST",-500.0,0.00046773,10,"2025-03-11T00:30:44.129",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867123,1741653044140,"fUST",-500.0,0.00046773,10,"2025-03-11T00:30:44.140",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867124,1741653044150,"fUST",-500.0,0.00046773,10,"2025-03-11T00:30:44.150",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867125,1741653044161,"fUST",-500.0,0.00046773,10,"2025-03-11T00:30:44.161",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867126,1741653044171,"fUST",-500.0,0.00046773,10,"2025-03-11T00:30:44.171",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867127,1741653044182,"fUST",-500.0,0.00046773,10,"2025-03-11T00:30:44.182",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867128,1741653044193,"fUST",-527.78516767,0.00046773,7,"2025-03-11T00:30:44.193",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867129,1741653044205,"fUST",-500.0,0.00046773,10,"2025-03-11T00:30:44.205",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867130,1741653044216,"fUST",-503.00694321,0.00046773,10,"2025-03-11T00:30:44.216",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867131,1741653044227,"fUST",-500.98963645,0.00046773,10,"2025-03-11T00:30:44.227",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867132,1741653044237,"fUST",-501.41800639,0.00046773,10,"2025-03-11T00:30:44.237",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867133,1741653044252,"fUST",-500.0,0.00046773,10,"2025-03-11T00:30:44.252",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867134,1741653044263,"fUST",-171443.13156899,0.000468,30,"2025-03-11T00:30:44.263",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867135,1741653044273,"fUST",-1255.64,0.000468,120,"2025-03-11T00:30:44.273",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867136,1741653044284,"fUST",-4006.82,0.000468,120,"2025-03-11T00:30:44.284",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867137,1741653044294,"fUST",-2098.88,0.000468,120,"2025-03-11T00:30:44.294",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867138,1741653044304,"fUST",-802.38222908,0.00046817,2,"2025-03-11T00:30:44.304",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867139,1741653044314,"fUST",-832.07037156,0.00046872,2,"2025-03-11T00:30:44.314",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867140,1741653044324,"fUST",-150.0,0.00046873,10,"2025-03-11T00:30:44.324",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867141,1741653044333,"fUST",-150.0,0.00046873,10,"2025-03-11T00:30:44.333",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867142,1741653044343,"fUST",-213.98107202,0.00046873,10,"2025-03-11T00:30:44.343",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867143,1741653044354,"fUST",-1747.47657539,0.0004689,4,"2025-03-11T00:30:44.354",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867144,1741653044364,"fUST",-151.0,0.000469,21,"2025-03-11T00:30:44.364",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867145,1741653044374,"fUST",-487420.6083229,0.000469,7,"2025-03-11T00:30:44.374",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867146,1741653044384,"fUST",-158.68167274,0.00046904,120,"2025-03-11T00:30:44.384",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867147,1741653044393,"fUST",-156.587,0.00046925,2,"2025-03-11T00:30:44.393",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867148,1741653044404,"fUST",-862.8569753,0.00046927,2,"2025-03-11T00:30:44.404",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867149,1741653044414,"fUST",-150.0,0.00046973,10,"2025-03-11T00:30:44.414",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867150,1741653044424,"fUST",-894.78268339,0.00046982,2,"2025-03-11T00:30:44.424",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867151,1741653044434,"fUST",-1987.43236138,0.00047,120,"2025-03-11T00:30:44.434",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867152,1741653044443,"fUST",-1000.0,0.00047,22,"2025-03-11T00:30:44.443",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867153,1741653044453,"fUST",-343051.19039235,0.00047,120,"2025-03-11T00:30:44.453",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867154,1741653044462,"fUST",-187.8958351,0.00047,120,"2025-03-11T00:30:44.462",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867155,1741653044471,"fUST",-600.0,0.00047017,2,"2025-03-11T00:30:44.471",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867156,1741653044482,"fUST",-151.0,0.00047019,120,"2025-03-11T00:30:44.482",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867157,1741653044498,"fUST",-151.0,0.00047019,120,"2025-03-11T00:30:44.498",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867158,1741653044507,"fUST",-151.0,0.00047019,120,"2025-03-11T00:30:44.507",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867159,1741653044517,"fUST",-927.88964268,0.00047037,2,"2025-03-11T00:30:44.517",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867160,1741653044527,"fUST",-3260.0,0.0004704,90,"2025-03-11T00:30:44.527",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867161,1741653044536,"fUST",-3260.0,0.0004704,90,"2025-03-11T00:30:44.536",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867162,1741653044545,"fUST",-3260.0,0.0004704,90,"2025-03-11T00:30:44.545",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867163,1741653044555,"fUST",-3260.0,0.0004704,90,"2025-03-11T00:30:44.555",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867164,1741653044564,"fUST",-340.10296478,0.0004704,90,"2025-03-11T00:30:44.564",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867165,1741653044574,"fUST",-962.22155946,0.00047092,2,"2025-03-11T00:30:44.574",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867166,1741653044583,"fUST",-100925.11963579,0.00047109,2,"2025-03-11T00:30:44.583",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867167,1741653044592,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.592",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867168,1741653044602,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.602",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867169,1741653044613,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.613",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867170,1741653044628,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.628",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867171,1741653044639,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.639",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867172,1741653044649,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.649",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867173,1741653044660,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.660",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867174,1741653044672,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.672",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867175,1741653044684,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.684",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867176,1741653044699,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.699",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867177,1741653044711,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.711",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867178,1741653044723,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.723",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867179,1741653044733,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.733",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867180,1741653044750,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.750",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867181,1741653044761,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.761",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867182,1741653044772,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.772",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867183,1741653044784,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.784",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867184,1741653044795,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.795",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867185,1741653044807,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.807",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867186,1741653044819,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.819",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867187,1741653044829,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.829",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867188,1741653044839,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.839",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867189,1741653044850,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.850",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867190,1741653044860,"fUST",-439.074452,0.00047119,110,"2025-03-11T00:30:44.860",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867191,1741653044870,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.870",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867192,1741653044880,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.880",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867193,1741653044890,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.890",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867194,1741653044901,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.901",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867195,1741653044912,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.912",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867196,1741653044922,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.922",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867197,1741653044933,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.933",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867198,1741653044943,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.943",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867199,1741653044953,"fUST",-213.076452,0.00047119,120,"2025-03-11T00:30:44.953",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867200,1741653044962,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.962",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867201,1741653044973,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.973",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867202,1741653044983,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.983",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867203,1741653044998,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:44.998",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867204,1741653045009,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:45.009",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867205,1741653045020,"fUST",-151.0,0.00047119,120,"2025-03-11T00:30:45.020",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867206,1741653045031,"fUST",-185.937293,0.00047119,120,"2025-03-11T00:30:45.031",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867207,1741653045040,"fUST",-439.074452,0.0004712,110,"2025-03-11T00:30:45.040",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867208,1741653045050,"fUST",-439.074452,0.0004712,110,"2025-03-11T00:30:45.050",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867209,1741653045060,"fUST",-500.0,0.00047123,120,"2025-03-11T00:30:45.060",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867210,1741653045070,"fUST",-997.82375716,0.00047147,2,"2025-03-11T00:30:45.070",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867211,1741653045080,"fUST",-500.0,0.00047173,10,"2025-03-11T00:30:45.080",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867212,1741653045091,"fUST",-1032.544579,0.000472,57,"2025-03-11T00:30:45.091",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867213,1741653045101,"fUST",-1034.74323617,0.00047202,2,"2025-03-11T00:30:45.101",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867214,1741653045112,"fUST",-1073.02873591,0.00047257,2,"2025-03-11T00:30:45.112",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867215,1741653045123,"fUST",-606.36,0.000473,30,"2025-03-11T00:30:45.123",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867216,1741653045134,"fUST",-151.0,0.000473,26,"2025-03-11T00:30:45.134",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867217,1741653045144,"fUST",-1112.73079914,0.00047312,2,"2025-03-11T00:30:45.144",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867218,1741653045154,"fUST",-1153.9018387,0.00047367,2,"2025-03-11T00:30:45.154",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867219,1741653045164,"fUST",-161.03017844,0.0004737,120,"2025-03-11T00:30:45.164",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867220,1741653045319,"fUST",-158.68167274,0.0004737,120,"2025-03-11T00:30:45.319",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867221,1741653045331,"fUST",-158.68167274,0.0004737,120,"2025-03-11T00:30:45.331",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867222,1741653045343,"fUST",-158.68167274,0.0004737,120,"2025-03-11T00:30:45.343",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867223,1741653045353,"fUST",-158.68167274,0.0004737,120,"2025-03-11T00:30:45.353",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867224,1741653045364,"fUST",-759.54,0.000474,30,"2025-03-11T00:30:45.364",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867225,1741653045374,"fUST",-150.72251828,0.00047421,10,"2025-03-11T00:30:45.374",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867226,1741653045385,"fUST",-250.0,0.00047421,10,"2025-03-11T00:30:45.385",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867227,1741653045395,"fUST",-1800.0,0.00047422,2,"2025-03-11T00:30:45.395",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867228,1741653045405,"fUST",-7188.49,0.00047426,120,"2025-03-11T00:30:45.405",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867229,1741653045416,"fUST",-539.66872395,0.00047428,28,"2025-03-11T00:30:45.416",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867231,1741653045426,"fUST",-162.380719,0.00047473,2,"2025-03-11T00:30:45.426",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867232,1741653045438,"fUST",-600.0,0.00047507,2,"2025-03-11T00:30:45.438",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867233,1741653045448,"fUST",-153.61620045,0.00047521,10,"2025-03-11T00:30:45.448",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867234,1741653045459,"fUST",-559.2277934,0.00047526,30,"2025-03-11T00:30:45.459",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867235,1741653045469,"fUST",-559.2277934,0.00047526,30,"2025-03-11T00:30:45.469",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867236,1741653045480,"fUST",-559.2277934,0.00047526,30,"2025-03-11T00:30:45.480",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867237,1741653045491,"fUST",-335.593249,0.00047526,30,"2025-03-11T00:30:45.491",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867238,1741653045501,"fUST",-559.2277934,0.00047526,30,"2025-03-11T00:30:45.501",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867239,1741653045512,"fUST",-559.2277934,0.00047526,30,"2025-03-11T00:30:45.512",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867240,1741653045522,"fUST",-330.1317113,0.00047526,30,"2025-03-11T00:30:45.522",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867241,1741653045532,"fUST",-559.2277934,0.00047526,30,"2025-03-11T00:30:45.532",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867242,1741653045542,"fUST",-559.2277934,0.00047526,30,"2025-03-11T00:30:45.542",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867243,1741653045553,"fUST",-559.2277934,0.00047526,30,"2025-03-11T00:30:45.553",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867244,1741653045563,"fUST",-559.2277934,0.00047526,30,"2025-03-11T00:30:45.563",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867245,1741653045573,"fUST",-559.2277934,0.00047526,30,"2025-03-11T00:30:45.573",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867246,1741653045583,"fUST",-439.074452,0.00047526,110,"2025-03-11T00:30:45.583",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867247,1741653045593,"fUST",-439.074452,0.00047526,110,"2025-03-11T00:30:45.593",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867249,1741653045603,"fUST",-151.0,0.00047528,120,"2025-03-11T00:30:45.603",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867250,1741653045613,"fUST",-151.0,0.00047528,120,"2025-03-11T00:30:45.613",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867252,1741653045628,"fUST",-255.088096,0.00047528,120,"2025-03-11T00:30:45.628",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867253,1741653045638,"fUST",-1067.533505,0.00047528,120,"2025-03-11T00:30:45.638",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867255,1741653045648,"fUST",-1067.533505,0.00047528,120,"2025-03-11T00:30:45.648",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867257,1741653045659,"fUST",-1067.533505,0.00047528,120,"2025-03-11T00:30:45.659",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867259,1741653045671,"fUST",-1067.533505,0.00047528,120,"2025-03-11T00:30:45.671",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867261,1741653045682,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.682",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867263,1741653045692,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.692",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867265,1741653045703,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.703",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867267,1741653045714,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.714",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867269,1741653045725,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.725",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867271,1741653045735,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.735",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867273,1741653045750,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.750",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867275,1741653045761,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.761",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867277,1741653045771,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.771",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867278,1741653045782,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.782",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867280,1741653045792,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.792",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867283,1741653045803,"fUST",-284.671364,0.00047528,120,"2025-03-11T00:30:45.803",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867284,1741653045814,"fUST",-1067.533505,0.00047529,120,"2025-03-11T00:30:45.814",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867287,1741653045825,"fUST",-3372.4650541,0.00047529,4,"2025-03-11T00:30:45.825",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867288,1741653045836,"fUST",-284.671364,0.00047529,120,"2025-03-11T00:30:45.836",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867289,1741653045847,"fUST",-284.671364,0.00047529,120,"2025-03-11T00:30:45.847",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867290,1741653045857,"fUST",-158.68167274,0.00047534,120,"2025-03-11T00:30:45.857",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867291,1741653045868,"fUST",-1070.82,0.0004756,120,"2025-03-11T00:30:45.868",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867292,1741653045878,"fUST",-284.671364,0.000476,120,"2025-03-11T00:30:45.878",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867293,1741653045889,"fUST",-284.671364,0.000476,120,"2025-03-11T00:30:45.889",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867294,1741653045900,"fUST",-151.0,0.000476,30,"2025-03-11T00:30:45.900",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867295,1741653045910,"fUST",-416.66666667,0.000476,30,"2025-03-11T00:30:45.910",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867296,1741653045920,"fUST",-500.0,0.00047671,120,"2025-03-11T00:30:45.920",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867297,1741653045930,"fUST",-1000.0,0.000477,57,"2025-03-11T00:30:45.930",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867298,1741653045941,"fUST",-800.0,0.0004771,120,"2025-03-11T00:30:45.941",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867299,1741653045951,"fUST",-800.0,0.00047712,120,"2025-03-11T00:30:45.951",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867300,1741653045961,"fUST",-199.321884,0.00047725,120,"2025-03-11T00:30:45.961",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867301,1741653045971,"fUST",-199.321884,0.00047725,120,"2025-03-11T00:30:45.971",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867302,1741653045981,"fUST",-800.0,0.00047758,120,"2025-03-11T00:30:45.981",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867303,1741653045993,"fUST",-1067.533499,0.00047758,120,"2025-03-11T00:30:45.993",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867304,1741653046003,"fUST",-199.321884,0.00047763,120,"2025-03-11T00:30:46.003",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867305,1741653046014,"fUST",-199.321884,0.00047763,120,"2025-03-11T00:30:46.014",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867306,1741653046024,"fUST",-284.671364,0.00047763,120,"2025-03-11T00:30:46.024",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867307,1741653046033,"fUST",-284.671364,0.00047763,120,"2025-03-11T00:30:46.033",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867308,1741653046043,"fUST",-449.003411,0.00047769,120,"2025-03-11T00:30:46.043",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867310,1741653046053,"fUST",-199.321884,0.00047769,120,"2025-03-11T00:30:46.053",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867311,1741653046063,"fUST",-199.321884,0.00047769,120,"2025-03-11T00:30:46.063",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867312,1741653046073,"fUST",-284.671364,0.00047769,120,"2025-03-11T00:30:46.073",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867313,1741653046083,"fUST",-284.671359,0.00047769,120,"2025-03-11T00:30:46.083",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867315,1741653046093,"fUST",-151.0,0.00047773,120,"2025-03-11T00:30:46.093",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867316,1741653046103,"fUST",-151.0,0.00047773,120,"2025-03-11T00:30:46.103",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867317,1741653046113,"fUST",-151.0,0.00047773,120,"2025-03-11T00:30:46.113",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867318,1741653046122,"fUST",-449.003411,0.00047773,120,"2025-03-11T00:30:46.122",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867319,1741653046132,"fUST",-199.321884,0.00047773,120,"2025-03-11T00:30:46.132",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867320,1741653046142,"fUST",-199.321884,0.00047773,120,"2025-03-11T00:30:46.142",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867321,1741653046152,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.152",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867322,1741653046161,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.161",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867323,1741653046171,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.171",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867324,1741653046181,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.181",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867325,1741653046191,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.191",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867326,1741653046201,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.201",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867327,1741653046211,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.211",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867328,1741653046221,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.221",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867329,1741653046231,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.231",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867330,1741653046244,"fUST",-225.00003,0.00047779,120,"2025-03-11T00:30:46.244",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867331,1741653046254,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.254",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867332,1741653046264,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.264",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867333,1741653046274,"fUST",-151.0,0.00047779,120,"2025-03-11T00:30:46.274",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867334,1741653046283,"fUST",-449.003411,0.00047779,120,"2025-03-11T00:30:46.283",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867335,1741653046293,"fUST",-449.003411,0.00047779,120,"2025-03-11T00:30:46.293",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867336,1741653046303,"fUST",-449.003411,0.00047779,120,"2025-03-11T00:30:46.303",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867337,1741653046312,"fUST",-449.003411,0.00047779,120,"2025-03-11T00:30:46.312",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867338,1741653046322,"fUST",-449.003411,0.00047779,120,"2025-03-11T00:30:46.322",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867339,1741653046332,"fUST",-449.00341,0.00047779,120,"2025-03-11T00:30:46.332",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867340,1741653046342,"fUST",-199.321884,0.00047779,120,"2025-03-11T00:30:46.342",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867341,1741653046351,"fUST",-199.321884,0.00047779,120,"2025-03-11T00:30:46.351",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867342,1741653046361,"fUST",-199.321884,0.00047779,120,"2025-03-11T00:30:46.361",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867343,1741653046371,"fUST",-199.321884,0.00047779,120,"2025-03-11T00:30:46.371",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867344,1741653046380,"fUST",-199.321884,0.00047779,120,"2025-03-11T00:30:46.380",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867345,1741653046390,"fUST",-199.321884,0.00047779,120,"2025-03-11T00:30:46.390",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867346,1741653046399,"fUST",-199.321884,0.00047779,120,"2025-03-11T00:30:46.399",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867347,1741653046409,"fUST",-199.321884,0.00047779,120,"2025-03-11T00:30:46.409",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867348,1741653046419,"fUST",-199.321884,0.00047779,120,"2025-03-11T00:30:46.419",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867349,1741653046429,"fUST",-199.321884,0.00047779,120,"2025-03-11T00:30:46.429",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867350,1741653046439,"fUST",-199.321884,0.00047779,120,"2025-03-11T00:30:46.439",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867351,1741653046449,"fUST",-199.321886,0.00047779,120,"2025-03-11T00:30:46.449",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867352,1741653046459,"fUST",-152.000974,0.0004778,120,"2025-03-11T00:30:46.459",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867353,1741653046469,"fUST",-151.0,0.0004778,120,"2025-03-11T00:30:46.469",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867354,1741653046479,"fUST",-151.0,0.0004778,120,"2025-03-11T00:30:46.479",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867355,1741653046491,"fUST",-198.720726,0.0004778,120,"2025-03-11T00:30:46.491",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867356,1741653046501,"fUST",-198.720726,0.0004778,120,"2025-03-11T00:30:46.501",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867357,1741653046511,"fUST",-3000.0,0.0004778,120,"2025-03-11T00:30:46.511",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867358,1741653046521,"fUST",-2893.77922947,0.00047794,2,"2025-03-11T00:30:46.521",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867359,1741653046531,"fUST",-151.0,0.00047794,120,"2025-03-11T00:30:46.531",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867360,1741653046541,"fUST",-198.720726,0.00047794,120,"2025-03-11T00:30:46.541",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867361,1741653046551,"fUST",-198.720726,0.00047794,120,"2025-03-11T00:30:46.551",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867362,1741653046562,"fUST",-151.0,0.000478,24,"2025-03-11T00:30:46.562",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867363,1741653046572,"fUST",-151.0,0.000478,27,"2025-03-11T00:30:46.572",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867364,1741653046581,"fUST",-292.36772071,0.000478,120,"2025-03-11T00:30:46.581",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867365,1741653046591,"fUST",-3000.0,0.00047806,2,"2025-03-11T00:30:46.591",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867366,1741653046601,"fUST",-151.0,0.00047815,120,"2025-03-11T00:30:46.601",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867367,1741653046611,"fUST",-198.720726,0.00047815,120,"2025-03-11T00:30:46.611",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867368,1741653046626,"fUST",-198.720726,0.00047815,120,"2025-03-11T00:30:46.626",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867369,1741653046636,"fUST",-151.0,0.00047854,120,"2025-03-11T00:30:46.636",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867370,1741653046646,"fUST",-198.720726,0.00047854,120,"2025-03-11T00:30:46.646",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867371,1741653046655,"fUST",-198.720726,0.00047854,120,"2025-03-11T00:30:46.655",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867372,1741653046667,"fUST",-1000.0,0.00047863,2,"2025-03-11T00:30:46.667",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867373,1741653046676,"fUST",-1000.0,0.00047863,2,"2025-03-11T00:30:46.676",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867374,1741653046686,"fUST",-1000.0,0.00047863,2,"2025-03-11T00:30:46.686",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867375,1741653046696,"fUST",-1000.0,0.00047863,2,"2025-03-11T00:30:46.696",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867376,1741653046706,"fUST",-1000.0,0.00047863,2,"2025-03-11T00:30:46.706",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867377,1741653046716,"fUST",-1000.0,0.00047863,2,"2025-03-11T00:30:46.716",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867378,1741653046725,"fUST",-1000.0,0.00047863,2,"2025-03-11T00:30:46.725",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867379,1741653046735,"fUST",-1000.0,0.00047863,2,"2025-03-11T00:30:46.735",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867380,1741653046748,"fUST",-566.56747208,0.00047863,2,"2025-03-11T00:30:46.748",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867381,1741653046758,"fUST",-198.720726,0.00047864,120,"2025-03-11T00:30:46.758",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867382,1741653046768,"fUST",-198.720726,0.00047864,120,"2025-03-11T00:30:46.768",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867383,1741653046778,"fUST",-151.0,0.0004787,120,"2025-03-11T00:30:46.778",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867384,1741653046790,"fUST",-284.591219,0.0004787,120,"2025-03-11T00:30:46.790",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867385,1741653046800,"fUST",-284.591219,0.0004787,120,"2025-03-11T00:30:46.800",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867386,1741653046810,"fUST",-151.0,0.0004787,120,"2025-03-11T00:30:46.810",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867387,1741653046820,"fUST",-151.0,0.0004787,120,"2025-03-11T00:30:46.820",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867388,1741653046829,"fUST",-152.88036051,0.00047873,10,"2025-03-11T00:30:46.829",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867389,1741653046839,"fUST",-524.34274224,0.00047873,10,"2025-03-11T00:30:46.839",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867390,1741653046848,"fUST",-500.0,0.00047873,10,"2025-03-11T00:30:46.848",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867391,1741653046858,"fUST",-389.52564847,0.00047873,10,"2025-03-11T00:30:46.858",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867392,1741653047006,"fUST",-500.0,0.00047873,10,"2025-03-11T00:30:47.006",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867393,1741653047017,"fUST",-151.0,0.00047873,120,"2025-03-11T00:30:47.017",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867394,1741653047026,"fUST",-151.0,0.00047873,120,"2025-03-11T00:30:47.026",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867395,1741653047037,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.037",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867396,1741653047046,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.046",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867397,1741653047056,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.056",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867398,1741653047066,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.066",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867399,1741653047075,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.075",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867400,1741653047085,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.085",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867401,1741653047094,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.094",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867402,1741653047103,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.103",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867403,1741653047113,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.113",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867404,1741653047123,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.123",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867405,1741653047132,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.132",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867406,1741653047142,"fUST",-284.591219,0.00047873,120,"2025-03-11T00:30:47.142",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867407,1741653047152,"fUST",-151.0,0.00047873,120,"2025-03-11T00:30:47.152",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867408,1741653047161,"fUST",-151.0,0.00047873,120,"2025-03-11T00:30:47.161",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867409,1741653047171,"fUST",-151.0,0.00047873,120,"2025-03-11T00:30:47.171",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867410,1741653047180,"fUST",-172.868267,0.00047873,120,"2025-03-11T00:30:47.180",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867411,1741653047190,"fUST",-198.720726,0.00047873,120,"2025-03-11T00:30:47.190",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867412,1741653047199,"fUST",-198.720726,0.00047873,120,"2025-03-11T00:30:47.199",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867413,1741653047210,"fUST",-198.720726,0.00047873,120,"2025-03-11T00:30:47.210",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867414,1741653047220,"fUST",-198.720726,0.00047873,120,"2025-03-11T00:30:47.220",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867415,1741653047231,"fUST",-198.720726,0.00047873,120,"2025-03-11T00:30:47.231",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867416,1741653047244,"fUST",-198.720726,0.00047873,120,"2025-03-11T00:30:47.244",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867417,1741653047256,"fUST",-198.720726,0.00047873,120,"2025-03-11T00:30:47.256",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867418,1741653047266,"fUST",-198.720726,0.00047873,120,"2025-03-11T00:30:47.266",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867419,1741653047277,"fUST",-198.720726,0.00047873,120,"2025-03-11T00:30:47.277",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867420,1741653047287,"fUST",-198.720726,0.00047873,120,"2025-03-11T00:30:47.287",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867421,1741653047297,"fUST",-151.0,0.00047873,120,"2025-03-11T00:30:47.297",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867422,1741653047307,"fUST",-151.0,0.00047873,120,"2025-03-11T00:30:47.307",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867423,1741653047317,"fUST",-163.541863,0.00047873,120,"2025-03-11T00:30:47.317",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867424,1741653047327,"fUST",-284.591219,0.00047874,120,"2025-03-11T00:30:47.327",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867425,1741653047336,"fUST",-284.591219,0.00047874,120,"2025-03-11T00:30:47.336",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867426,1741653047346,"fUST",-284.591219,0.00047874,120,"2025-03-11T00:30:47.346",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867427,1741653047356,"fUST",-284.591219,0.00047874,120,"2025-03-11T00:30:47.356",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867428,1741653047366,"fUST",-153.988223,0.00047875,120,"2025-03-11T00:30:47.366",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867429,1741653047375,"fUST",-284.591219,0.00047875,120,"2025-03-11T00:30:47.375",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867430,1741653047385,"fUST",-284.591222,0.00047875,120,"2025-03-11T00:30:47.385",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867431,1741653047395,"fUST",-560.607444,0.00047875,120,"2025-03-11T00:30:47.395",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867432,1741653047404,"fUST",-560.607444,0.00047875,120,"2025-03-11T00:30:47.404",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867433,1741653047414,"fUST",-560.607444,0.00047875,120,"2025-03-11T00:30:47.414",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867434,1741653047424,"fUST",-560.607444,0.00047875,120,"2025-03-11T00:30:47.424",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867435,1741653047433,"fUST",-560.607444,0.00047875,120,"2025-03-11T00:30:47.433",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867436,1741653047443,"fUST",-560.607444,0.00047875,120,"2025-03-11T00:30:47.443",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867437,1741653047453,"fUST",-560.607444,0.00047879,120,"2025-03-11T00:30:47.453",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867438,1741653047463,"fUST",-560.607444,0.00047879,120,"2025-03-11T00:30:47.463",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867439,1741653047473,"fUST",-800.0,0.0004788,120,"2025-03-11T00:30:47.473",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867440,1741653047482,"fUST",-500.0,0.00047883,120,"2025-03-11T00:30:47.482",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867441,1741653047495,"fUST",-151.0,0.00047885,120,"2025-03-11T00:30:47.495",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867442,1741653047504,"fUST",-151.0,0.00047885,120,"2025-03-11T00:30:47.504",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867443,1741653047514,"fUST",-169.122812,0.00047885,120,"2025-03-11T00:30:47.514",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867444,1741653047525,"fUST",-169.122812,0.00047885,120,"2025-03-11T00:30:47.525",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867445,1741653047535,"fUST",-190.291216,0.00047885,120,"2025-03-11T00:30:47.535",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867446,1741653047544,"fUST",-190.291216,0.00047885,120,"2025-03-11T00:30:47.544",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867447,1741653047554,"fUST",-190.291216,0.00047885,120,"2025-03-11T00:30:47.554",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867448,1741653047564,"fUST",-190.291216,0.00047885,120,"2025-03-11T00:30:47.564",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867449,1741653047574,"fUST",-169.122812,0.00047886,120,"2025-03-11T00:30:47.574",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867450,1741653047583,"fUST",-169.122812,0.00047886,120,"2025-03-11T00:30:47.583",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867451,1741653047593,"fUST",-151.0,0.00047887,120,"2025-03-11T00:30:47.593",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867452,1741653047602,"fUST",-151.0,0.00047887,30,"2025-03-11T00:30:47.602",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867453,1741653047612,"fUST",-151.0,0.00047887,30,"2025-03-11T00:30:47.612",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867454,1741653047626,"fUST",-151.0,0.00047887,120,"2025-03-11T00:30:47.626",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867455,1741653047635,"fUST",-169.122812,0.00047887,120,"2025-03-11T00:30:47.635",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867456,1741653047645,"fUST",-169.122812,0.00047887,120,"2025-03-11T00:30:47.645",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867457,1741653047655,"fUST",-190.291216,0.00047887,120,"2025-03-11T00:30:47.655",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867458,1741653047667,"fUST",-190.291216,0.00047887,120,"2025-03-11T00:30:47.667",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867459,1741653047678,"fUST",-151.0,0.00047888,120,"2025-03-11T00:30:47.678",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867460,1741653047688,"fUST",-151.0,0.00047888,30,"2025-03-11T00:30:47.688",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867461,1741653047700,"fUST",-151.0,0.00047888,30,"2025-03-11T00:30:47.700",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867462,1741653047720,"fUST",-151.0,0.00047888,120,"2025-03-11T00:30:47.720",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867463,1741653047746,"fUST",-169.122812,0.00047888,120,"2025-03-11T00:30:47.746",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867464,1741653047770,"fUST",-169.122812,0.00047888,120,"2025-03-11T00:30:47.770",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867465,1741653047794,"fUST",-190.291216,0.00047888,120,"2025-03-11T00:30:47.794",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867466,1741653047819,"fUST",-190.291216,0.00047888,120,"2025-03-11T00:30:47.819",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867467,1741653047839,"fUST",-560.607444,0.00047888,120,"2025-03-11T00:30:47.839",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867468,1741653047862,"fUST",-560.607444,0.00047888,120,"2025-03-11T00:30:47.862",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867469,1741653047879,"fUST",-159.665694,0.00047896,120,"2025-03-11T00:30:47.879",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867470,1741653047898,"fUST",-203.135811,0.00047898,120,"2025-03-11T00:30:47.898",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867471,1741653047920,"fUST",-152.222656,0.00047898,120,"2025-03-11T00:30:47.920",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867472,1741653047944,"fUST",-151.0,0.00047898,120,"2025-03-11T00:30:47.944",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867473,1741653047959,"fUST",-151.0,0.00047898,120,"2025-03-11T00:30:47.959",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867474,1741653047979,"fUST",-151.0,0.00047898,30,"2025-03-11T00:30:47.979",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867475,1741653048000,"fUST",-151.0,0.00047898,30,"2025-03-11T00:30:48.000",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867476,1741653048018,"fUST",-151.0,0.00047898,90,"2025-03-11T00:30:48.018",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867477,1741653048035,"fUST",-234.201,0.00047898,120,"2025-03-11T00:30:48.035",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867478,1741653048055,"fUST",-169.122812,0.00047898,120,"2025-03-11T00:30:48.055",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867479,1741653048073,"fUST",-169.122812,0.00047898,120,"2025-03-11T00:30:48.073",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867480,1741653048092,"fUST",-190.291216,0.00047898,120,"2025-03-11T00:30:48.092",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867481,1741653048110,"fUST",-190.291216,0.00047898,120,"2025-03-11T00:30:48.110",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867482,1741653048129,"fUST",-202.92,0.00047898,30,"2025-03-11T00:30:48.129",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867483,1741653048147,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.147",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867484,1741653048165,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.165",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867487,1741653048185,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.185",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867488,1741653048203,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.203",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867489,1741653048224,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.224",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867490,1741653048245,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.245",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867491,1741653048263,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.263",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867492,1741653048280,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.280",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867494,1741653048298,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.298",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867496,1741653048315,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.315",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867497,1741653048336,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.336",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867499,1741653048356,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.356",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867500,1741653048374,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.374",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867501,1741653048393,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.393",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867503,1741653048411,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.411",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867505,1741653048430,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.430",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867507,1741653048451,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.451",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867510,1741653048471,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.471",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867511,1741653048495,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.495",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867512,1741653048516,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.516",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867513,1741653048536,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.536",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867514,1741653048555,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.555",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867515,1741653048574,"fUST",-1070.89,0.00047898,2,"2025-03-11T00:30:48.574",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867516,1741653048594,"fUST",-1071.02629245,0.00047898,2,"2025-03-11T00:30:48.594",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867517,1741653048614,"fUST",-560.607444,0.00047898,120,"2025-03-11T00:30:48.614",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867518,1741653048636,"fUST",-560.607444,0.00047898,120,"2025-03-11T00:30:48.636",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867519,1741653048655,"fUST",-151.0,0.000479,26,"2025-03-11T00:30:48.655",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867520,1741653048689,"fUST",-2441.52756535,0.000479,120,"2025-03-11T00:30:48.689",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867521,1741653048730,"fUST",-158348.72982314,0.00047906,2,"2025-03-11T00:30:48.730",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867522,1741653048761,"fUST",-151.0,0.00047915,120,"2025-03-11T00:30:48.761",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867523,1741653048788,"fUST",-151.0,0.00047915,120,"2025-03-11T00:30:48.788",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867524,1741653048814,"fUST",-151.0,0.00047915,30,"2025-03-11T00:30:48.814",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867525,1741653048839,"fUST",-151.0,0.00047915,30,"2025-03-11T00:30:48.839",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867526,1741653048863,"fUST",-151.0,0.00047915,90,"2025-03-11T00:30:48.863",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867527,1741653048885,"fUST",-169.122812,0.00047915,120,"2025-03-11T00:30:48.885",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867528,1741653048906,"fUST",-169.122812,0.00047915,120,"2025-03-11T00:30:48.906",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867529,1741653048928,"fUST",-190.291216,0.00047915,120,"2025-03-11T00:30:48.928",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867530,1741653048949,"fUST",-190.291216,0.00047915,120,"2025-03-11T00:30:48.949",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867531,1741653048971,"fUST",-560.607444,0.00047915,120,"2025-03-11T00:30:48.971",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867532,1741653048997,"fUST",-560.607444,0.00047915,120,"2025-03-11T00:30:48.997",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867533,1741653049016,"fUST",-500.0,0.00047932,6,"2025-03-11T00:30:49.016",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867534,1741653049040,"fUST",-1000.0,0.00047945,120,"2025-03-11T00:30:49.040",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867535,1741653049051,"fUST",-6000.0,0.00047945,10,"2025-03-11T00:30:49.051",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867536,1741653049061,"fUST",-176.67115255,0.00047968,10,"2025-03-11T00:30:49.061",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867537,1741653049072,"fUST",-500.0,0.00047973,10,"2025-03-11T00:30:49.072",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867538,1741653049082,"fUST",-75117.62594884,0.00047987,30,"2025-03-11T00:30:49.082",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867539,1741653049092,"fUST",-151.0,0.00047996,120,"2025-03-11T00:30:49.092",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867540,1741653049102,"fUST",-151.0,0.00047996,120,"2025-03-11T00:30:49.102",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867541,1741653049458,"fUST",-151.0,0.00047996,120,"2025-03-11T00:30:49.458",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867542,1741653049476,"fUST",-151.0,0.00047996,120,"2025-03-11T00:30:49.476",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867543,1741653049488,"fUST",-560.607444,0.00047996,120,"2025-03-11T00:30:49.488",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867544,1741653049502,"fUST",-560.607444,0.00047996,120,"2025-03-11T00:30:49.502",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867545,1741653049513,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.513",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867546,1741653049523,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.523",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867547,1741653049534,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.534",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867548,1741653049546,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.546",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867549,1741653049558,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.558",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867550,1741653049569,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.569",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867551,1741653049581,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.581",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867552,1741653049592,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.592",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867553,1741653049605,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.605",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867554,1741653049618,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.618",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867555,1741653049635,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.635",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867556,1741653049648,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.648",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867557,1741653049664,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.664",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867558,1741653049676,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.676",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867559,1741653049688,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.688",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867560,1741653049701,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.701",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867561,1741653049713,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.713",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867562,1741653049724,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.724",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867563,1741653049735,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.735",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867564,1741653049753,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.753",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867565,1741653049766,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.766",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867566,1741653049777,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.777",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867567,1741653049788,"fUST",-2182.9,0.00047996,2,"2025-03-11T00:30:49.788",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867568,1741653049799,"fUST",-2183.13624811,0.00047996,2,"2025-03-11T00:30:49.799",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867569,1741653049810,"fUST",-600.0,0.00047996,2,"2025-03-11T00:30:49.810",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867570,1741653049820,"fUST",-500.0,0.00047997,120,"2025-03-11T00:30:49.820",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867571,1741653049831,"fUST",-3000.0,0.00047998,120,"2025-03-11T00:30:49.831",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867572,1741653049841,"fUST",-151.0,0.00047998,120,"2025-03-11T00:30:49.841",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867573,1741653049852,"fUST",-151.0,0.00047998,120,"2025-03-11T00:30:49.852",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867574,1741653049862,"fUST",-151.0,0.00047998,90,"2025-03-11T00:30:49.862",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867575,1741653049872,"fUST",-1000.0,0.00047999,120,"2025-03-11T00:30:49.872",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867576,1741653049882,"fUST",-151.0,0.00047999,120,"2025-03-11T00:30:49.882",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867577,1741653049893,"fUST",-151.0,0.00047999,120,"2025-03-11T00:30:49.893",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867578,1741653049903,"fUST",-151.0,0.00047999,30,"2025-03-11T00:30:49.903",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867579,1741653049912,"fUST",-151.0,0.00047999,30,"2025-03-11T00:30:49.912",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867580,1741653049922,"fUST",-169.122812,0.00047999,120,"2025-03-11T00:30:49.922",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867581,1741653049932,"fUST",-169.122812,0.00047999,120,"2025-03-11T00:30:49.932",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867582,1741653049943,"fUST",-190.291216,0.00047999,120,"2025-03-11T00:30:49.943",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867583,1741653049954,"fUST",-190.291216,0.00047999,120,"2025-03-11T00:30:49.954",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867584,1741653049964,"fUST",-2500.0,0.00047999,120,"2025-03-11T00:30:49.964",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867585,1741653049975,"fUST",-127.99547356,0.00048,120,"2025-03-11T00:30:49.975",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867586,1741653049987,"fUST",-2000.0,0.00048,30,"2025-03-11T00:30:49.987",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867587,1741653050000,"fUST",-2000.0,0.00048,120,"2025-03-11T00:30:50.000",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867588,1741653050011,"fUST",-3927.36132135,0.00048,120,"2025-03-11T00:30:50.011",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867589,1741653050021,"fUST",-169.058845,0.00048,120,"2025-03-11T00:30:50.021",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867590,1741653050032,"fUST",-169.058845,0.00048,120,"2025-03-11T00:30:50.032",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867591,1741653050042,"fUST",-83745.23716813,0.00048,60,"2025-03-11T00:30:50.042",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867592,1741653050054,"fUST",-151.0,0.00048,120,"2025-03-11T00:30:50.054",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867593,1741653050065,"fUST",-151.0,0.00048,120,"2025-03-11T00:30:50.065",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867594,1741653050076,"fUST",-151.0,0.00048,30,"2025-03-11T00:30:50.076",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867595,1741653050087,"fUST",-151.0,0.00048,30,"2025-03-11T00:30:50.087",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867596,1741653050098,"fUST",-289.833614,0.00048,90,"2025-03-11T00:30:50.098",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867597,1741653050108,"fUST",-151.0,0.00048,28,"2025-03-11T00:30:50.108",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867598,1741653050118,"fUST",-151.0,0.00048,21,"2025-03-11T00:30:50.118",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867599,1741653050129,"fUST",-151.0,0.00048,23,"2025-03-11T00:30:50.129",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867600,1741653050140,"fUST",-151.0,0.00048,29,"2025-03-11T00:30:50.140",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867601,1741653050150,"fUST",-169.122812,0.00048,120,"2025-03-11T00:30:50.150",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867602,1741653050160,"fUST",-169.122812,0.00048,120,"2025-03-11T00:30:50.160",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867603,1741653050171,"fUST",-190.291216,0.00048,120,"2025-03-11T00:30:50.171",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867604,1741653050180,"fUST",-190.291216,0.00048,120,"2025-03-11T00:30:50.180",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867605,1741653050195,"fUST",-606.36,0.00048,30,"2025-03-11T00:30:50.195",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867606,1741653050204,"fUST",-560.607444,0.00048,120,"2025-03-11T00:30:50.204",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867607,1741653050215,"fUST",-560.607444,0.00048,120,"2025-03-11T00:30:50.215",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867608,1741653050225,"fUST",-1000.0,0.00048,15,"2025-03-11T00:30:50.225",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867609,1741653050246,"fUST",-3845.82472886,0.00048,3,"2025-03-11T00:30:50.246",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867610,1741653050256,"fUST",-1101.54512701,0.00048,120,"2025-03-11T00:30:50.256",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867611,1741653050266,"fUST",-22292.24957418,0.00048,120,"2025-03-11T00:30:50.266",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867612,1741653050276,"fUST",-169.058845,0.00048005,120,"2025-03-11T00:30:50.276",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867613,1741653050286,"fUST",-169.058845,0.00048005,120,"2025-03-11T00:30:50.286",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867614,1741653050297,"fUST",-169.058845,0.00048005,120,"2025-03-11T00:30:50.297",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867615,1741653050308,"fUST",-169.058845,0.00048005,120,"2025-03-11T00:30:50.308",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867616,1741653050319,"fUST",-151.0,0.00048005,120,"2025-03-11T00:30:50.319",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867617,1741653050329,"fUST",-151.0,0.00048005,120,"2025-03-11T00:30:50.329",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867618,1741653050340,"fUST",-151.0,0.00048005,120,"2025-03-11T00:30:50.340",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867619,1741653050351,"fUST",-151.0,0.00048005,120,"2025-03-11T00:30:50.351",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867620,1741653050361,"fUST",-151.0,0.00048005,30,"2025-03-11T00:30:50.361",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867621,1741653050371,"fUST",-200.429066,0.00048005,30,"2025-03-11T00:30:50.371",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867622,1741653050380,"fUST",-163.674283,0.00048005,120,"2025-03-11T00:30:50.380",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867623,1741653050390,"fUST",-169.122812,0.00048005,120,"2025-03-11T00:30:50.390",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867624,1741653050400,"fUST",-169.122812,0.00048005,120,"2025-03-11T00:30:50.400",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867625,1741653050410,"fUST",-190.291216,0.00048005,120,"2025-03-11T00:30:50.410",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867626,1741653050420,"fUST",-190.291216,0.00048005,120,"2025-03-11T00:30:50.420",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867627,1741653050431,"fUST",-560.607444,0.00048005,120,"2025-03-11T00:30:50.431",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867628,1741653050442,"fUST",-560.607443,0.00048005,120,"2025-03-11T00:30:50.442",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867629,1741653050452,"fUST",-151.0,0.00048014,120,"2025-03-11T00:30:50.452",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867630,1741653050462,"fUST",-151.0,0.00048014,120,"2025-03-11T00:30:50.462",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867631,1741653050472,"fUST",-235.97542,0.00048015,120,"2025-03-11T00:30:50.472",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867632,1741653050482,"fUST",-151.0,0.00048015,120,"2025-03-11T00:30:50.482",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867633,1741653050494,"fUST",-151.0,0.00048015,120,"2025-03-11T00:30:50.494",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867634,1741653050504,"fUST",-151.0,0.00048015,120,"2025-03-11T00:30:50.504",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867635,1741653050513,"fUST",-151.0,0.00048015,120,"2025-03-11T00:30:50.513",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867636,1741653050523,"fUST",-169.058845,0.00048015,120,"2025-03-11T00:30:50.523",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867637,1741653050533,"fUST",-169.058845,0.00048015,120,"2025-03-11T00:30:50.533",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867638,1741653050543,"fUST",-151.0,0.00048015,120,"2025-03-11T00:30:50.543",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867639,1741653050553,"fUST",-151.0,0.00048015,120,"2025-03-11T00:30:50.553",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867640,1741653050563,"fUST",-151.0,0.00048015,120,"2025-03-11T00:30:50.563",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867641,1741653050573,"fUST",-151.0,0.00048015,120,"2025-03-11T00:30:50.573",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867642,1741653050583,"fUST",-151.0,0.00048015,30,"2025-03-11T00:30:50.583",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867643,1741653050593,"fUST",-163.674275,0.00048015,120,"2025-03-11T00:30:50.593",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867644,1741653050604,"fUST",-169.122812,0.00048015,120,"2025-03-11T00:30:50.604",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867645,1741653050614,"fUST",-169.12281,0.00048015,120,"2025-03-11T00:30:50.614",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867646,1741653050635,"fUST",-190.291216,0.00048015,120,"2025-03-11T00:30:50.635",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867647,1741653050649,"fUST",-190.291206,0.00048015,120,"2025-03-11T00:30:50.649",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867648,1741653050659,"fUST",-168.3888056,0.00048021,2,"2025-03-11T00:30:50.659",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867649,1741653050669,"fUST",-8757.7,0.00048048,9,"2025-03-11T00:30:50.669",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867650,1741653050679,"fUST",-158.47381,0.0004805,90,"2025-03-11T00:30:50.679",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867651,1741653050695,"fUST",-500.0,0.00048068,6,"2025-03-11T00:30:50.695",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867652,1741653050723,"fUST",-151.0,0.00048073,30,"2025-03-11T00:30:50.723",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867653,1741653050739,"fUST",-759.54,0.000481,30,"2025-03-11T00:30:50.739",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867654,1741653050753,"fUST",-158.68167274,0.00048164,120,"2025-03-11T00:30:50.753",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867655,1741653050764,"fUST",-150.0,0.00048197,2,"2025-03-11T00:30:50.764",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867656,1741653050775,"fUST",-150.0,0.00048197,2,"2025-03-11T00:30:50.775",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867657,1741653050785,"fUST",-1000.0,0.000482,57,"2025-03-11T00:30:50.785",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867658,1741653050796,"fUST",-500.0,0.00048205,6,"2025-03-11T00:30:50.796",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867659,1741653050807,"fUST",-500.0,0.00048219,120,"2025-03-11T00:30:50.807",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867660,1741653050818,"fUST",-500.0,0.00048271,120,"2025-03-11T00:30:50.818",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867661,1741653050828,"fUST",-3500.0,0.00048276,120,"2025-03-11T00:30:50.828",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867662,1741653050839,"fUST",-151.0,0.0004828,120,"2025-03-11T00:30:50.839",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867663,1741653050850,"fUST",-151.0,0.0004828,120,"2025-03-11T00:30:50.850",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867664,1741653050862,"fUST",-151.0,0.0004829,120,"2025-03-11T00:30:50.862",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867665,1741653050872,"fUST",-151.0,0.0004829,120,"2025-03-11T00:30:50.872",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867666,1741653050883,"fUST",-169.058845,0.0004829,120,"2025-03-11T00:30:50.883",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867667,1741653050893,"fUST",-169.058845,0.0004829,120,"2025-03-11T00:30:50.893",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867668,1741653050903,"fUST",-151.0,0.0004829,120,"2025-03-11T00:30:50.903",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867669,1741653050914,"fUST",-207.744303,0.0004829,120,"2025-03-11T00:30:50.914",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867670,1741653050925,"fUST",-151.0,0.0004829,30,"2025-03-11T00:30:50.925",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867671,1741653050936,"fUST",-151.0,0.000483,120,"2025-03-11T00:30:50.936",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867672,1741653050946,"fUST",-276.731463,0.000483,120,"2025-03-11T00:30:50.946",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867673,1741653050956,"fUST",-169.058845,0.000483,120,"2025-03-11T00:30:50.956",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867674,1741653050966,"fUST",-169.058845,0.000483,120,"2025-03-11T00:30:50.966",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867675,1741653050977,"fUST",-151.0,0.000483,120,"2025-03-11T00:30:50.977",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867676,1741653050988,"fUST",-151.0,0.000483,120,"2025-03-11T00:30:50.988",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867677,1741653051001,"fUST",-151.0,0.000483,120,"2025-03-11T00:30:51.001",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867678,1741653051013,"fUST",-21028.79376408,0.000483,120,"2025-03-11T00:30:51.013",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867679,1741653051023,"fUST",-500.0,0.00048342,6,"2025-03-11T00:30:51.023",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867680,1741653051033,"fUST",-500.0,0.00048373,10,"2025-03-11T00:30:51.033",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867681,1741653051044,"fUST",-500.0,0.00048373,10,"2025-03-11T00:30:51.044",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867682,1741653051054,"fUST",-295.61698,0.00048377,10,"2025-03-11T00:30:51.054",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867683,1741653051064,"fUST",-185.087068,0.00048378,120,"2025-03-11T00:30:51.064",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867684,1741653051074,"fUST",-151.0,0.0004838,120,"2025-03-11T00:30:51.074",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867685,1741653051084,"fUST",-169.058845,0.0004838,120,"2025-03-11T00:30:51.084",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867686,1741653051095,"fUST",-169.058845,0.0004838,120,"2025-03-11T00:30:51.095",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867687,1741653051105,"fUST",-151.0,0.0004838,120,"2025-03-11T00:30:51.105",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867688,1741653051115,"fUST",-151.0,0.0004838,120,"2025-03-11T00:30:51.115",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867689,1741653051125,"fUST",-189.387319,0.0004838,120,"2025-03-11T00:30:51.125",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867690,1741653051136,"fUST",-151.0,0.0004839,120,"2025-03-11T00:30:51.136",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867691,1741653051147,"fUST",-169.058845,0.0004839,120,"2025-03-11T00:30:51.147",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867692,1741653051158,"fUST",-169.058845,0.0004839,120,"2025-03-11T00:30:51.158",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867693,1741653051168,"fUST",-1216599.999999,0.00048398,120,"2025-03-11T00:30:51.168",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867694,1741653051179,"fUST",-151.0,0.000484,26,"2025-03-11T00:30:51.179",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867695,1741653051190,"fUST",-151.0,0.000484,29,"2025-03-11T00:30:51.190",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867696,1741653051201,"fUST",-151.0,0.000484,120,"2025-03-11T00:30:51.201",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867697,1741653051211,"fUST",-151.0,0.000484,120,"2025-03-11T00:30:51.211",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867698,1741653051222,"fUST",-870.53787575,0.000484,120,"2025-03-11T00:30:51.222",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867699,1741653051233,"fUST",-539.66872395,0.00048422,28,"2025-03-11T00:30:51.233",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867700,1741653051246,"fUST",-151.0,0.0004847,120,"2025-03-11T00:30:51.246",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867701,1741653051257,"fUST",-169.058845,0.0004847,120,"2025-03-11T00:30:51.257",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867702,1741653051269,"fUST",-169.058845,0.0004847,120,"2025-03-11T00:30:51.269",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867703,1741653051279,"fUST",-24037.63307654,0.0004848,7,"2025-03-11T00:30:51.279",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867704,1741653051290,"fUST",-151.0,0.0004848,120,"2025-03-11T00:30:51.290",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867705,1741653051300,"fUST",-169.058845,0.0004848,120,"2025-03-11T00:30:51.300",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867706,1741653051310,"fUST",-169.058854,0.0004848,120,"2025-03-11T00:30:51.310",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867707,1741653051320,"fUST",-151.0,0.0004848,120,"2025-03-11T00:30:51.320",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867708,1741653051331,"fUST",-600.0,0.00048486,2,"2025-03-11T00:30:51.331",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867709,1741653051341,"fUST",-1000.0,0.0004849,120,"2025-03-11T00:30:51.341",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867710,1741653051351,"fUST",-1000.0,0.0004849,120,"2025-03-11T00:30:51.351",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867711,1741653051362,"fUST",-405.0,0.0004849,30,"2025-03-11T00:30:51.362",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867712,1741653051372,"fUST",-5219.5,0.0004849,120,"2025-03-11T00:30:51.372",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867713,1741653051383,"fUST",-5219.5,0.0004849,120,"2025-03-11T00:30:51.383",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867714,1741653051394,"fUST",-5219.5,0.0004849,120,"2025-03-11T00:30:51.394",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867715,1741653051405,"fUST",-5219.5,0.0004849,120,"2025-03-11T00:30:51.405",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867716,1741653051415,"fUST",-5219.5,0.0004849,120,"2025-03-11T00:30:51.415",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867717,1741653051425,"fUST",-5219.5,0.0004849,120,"2025-03-11T00:30:51.425",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867718,1741653051436,"fUST",-5219.5,0.0004849,120,"2025-03-11T00:30:51.436",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867719,1741653051446,"fUST",-5219.5,0.0004849,120,"2025-03-11T00:30:51.446",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867720,1741653051457,"fUST",-5219.5,0.0004849,120,"2025-03-11T00:30:51.457",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867721,1741653051467,"fUST",-5219.5,0.0004849,120,"2025-03-11T00:30:51.467",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867722,1741653051477,"fUST",-151.0,0.0004849,120,"2025-03-11T00:30:51.477",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867723,1741653051487,"fUST",-343.36790954,0.00048498,2,"2025-03-11T00:30:51.487",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867724,1741653051500,"fUST",-339967.37274155,0.000485,120,"2025-03-11T00:30:51.500",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867725,1741653051510,"fUST",-1476.495648,0.0004852,20,"2025-03-11T00:30:51.510",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867726,1741653051520,"fUST",-677.0505853,0.00048531,91,"2025-03-11T00:30:51.520",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867727,1741653051529,"fUST",-1000.0,0.0004854,20,"2025-03-11T00:30:51.529",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867728,1741653051539,"fUST",-500.0,0.00048545,120,"2025-03-11T00:30:51.539",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867729,1741653051550,"fUST",-1000.0,0.0004856,20,"2025-03-11T00:30:51.550",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867730,1741653051560,"fUST",-352.0,0.00048565,30,"2025-03-11T00:30:51.560",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867731,1741653051571,"fUST",-316.0,0.00048565,30,"2025-03-11T00:30:51.571",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867732,1741653051581,"fUST",-316.0,0.00048565,30,"2025-03-11T00:30:51.581",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867733,1741653051590,"fUST",-316.0,0.00048565,30,"2025-03-11T00:30:51.590",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867734,1741653051600,"fUST",-316.0,0.00048565,30,"2025-03-11T00:30:51.600",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867735,1741653051610,"fUST",-316.0,0.00048565,30,"2025-03-11T00:30:51.610",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867736,1741653051623,"fUST",-316.0,0.00048565,30,"2025-03-11T00:30:51.623",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867737,1741653051633,"fUST",-316.0,0.00048565,30,"2025-03-11T00:30:51.633",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867738,1741653051643,"fUST",-316.0,0.00048565,30,"2025-03-11T00:30:51.643",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867739,1741653051653,"fUST",-316.0,0.00048565,30,"2025-03-11T00:30:51.653",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867740,1741653051665,"fUST",-316.0,0.00048565,30,"2025-03-11T00:30:51.665",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867741,1741653051676,"fUST",-174.61919141,0.00048569,2,"2025-03-11T00:30:51.676",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867742,1741653051686,"fUST",-352.0,0.00048574,30,"2025-03-11T00:30:51.686",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867743,1741653051697,"fUST",-352.0,0.00048574,30,"2025-03-11T00:30:51.697",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867744,1741653051708,"fUST",-352.0,0.00048574,30,"2025-03-11T00:30:51.708",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867745,1741653051718,"fUST",-352.0,0.00048574,30,"2025-03-11T00:30:51.718",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867746,1741653051728,"fUST",-352.0,0.00048574,30,"2025-03-11T00:30:51.728",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867747,1741653051739,"fUST",-352.0,0.00048574,30,"2025-03-11T00:30:51.739",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867748,1741653051754,"fUST",-352.0,0.00048574,30,"2025-03-11T00:30:51.754",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867749,1741653051764,"fUST",-352.0,0.00048574,30,"2025-03-11T00:30:51.764",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867750,1741653051774,"fUST",-352.0,0.00048574,30,"2025-03-11T00:30:51.774",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867751,1741653051790,"fUST",-1000.0,0.0004858,20,"2025-03-11T00:30:51.790",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867752,1741653051800,"fUST",-3000.0,0.00048586,120,"2025-03-11T00:30:51.800",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867753,1741653051810,"fUST",-3000.0,0.00048589,120,"2025-03-11T00:30:51.810",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867754,1741653051821,"fUST",-151.0,0.000486,120,"2025-03-11T00:30:51.821",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867755,1741653051831,"fUST",-17988.42419074,0.000486,120,"2025-03-11T00:30:51.831",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867756,1741653051842,"fUST",-1000.0,0.000486,21,"2025-03-11T00:30:51.842",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867757,1741653051853,"fUST",-1000.0,0.0004862,21,"2025-03-11T00:30:51.853",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867758,1741653051864,"fUST",-677.0505853,0.00048631,94,"2025-03-11T00:30:51.864",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867759,1741653051874,"fUST",-1000.0,0.0004864,21,"2025-03-11T00:30:51.874",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867760,1741653051885,"fUST",-1000.0,0.0004866,21,"2025-03-11T00:30:51.885",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867761,1741653051895,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:51.895",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867762,1741653051905,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:51.905",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867763,1741653051915,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:51.915",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867764,1741653051925,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:51.925",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867765,1741653051935,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:51.935",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867766,1741653051945,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:51.945",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867767,1741653051956,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:51.956",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867768,1741653051966,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:51.966",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867769,1741653051976,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:51.976",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867770,1741653051986,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:51.986",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867771,1741653051998,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:51.998",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867772,1741653052008,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:52.008",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867773,1741653052017,"fUST",-352.0,0.00048671,30,"2025-03-11T00:30:52.017",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867774,1741653052027,"fUST",-181.81665588,0.00048671,30,"2025-03-11T00:30:52.027",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867775,1741653052037,"fUST",-1000.0,0.0004868,21,"2025-03-11T00:30:52.037",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867776,1741653052047,"fUST",-1074.463532,0.0004868,21,"2025-03-11T00:30:52.047",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867777,1741653052057,"fUST",-406.02222481,0.0004869,30,"2025-03-11T00:30:52.057",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867778,1741653052067,"fUST",-296.065594,0.00048698,120,"2025-03-11T00:30:52.067",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867779,1741653052077,"fUST",-159.4,0.000487,120,"2025-03-11T00:30:52.077",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867780,1741653052087,"fUST",-290.805,0.000487,30,"2025-03-11T00:30:52.087",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867781,1741653052097,"fUST",-250.0,0.000487,30,"2025-03-11T00:30:52.097",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867782,1741653052107,"fUST",-7834.01,0.000487,30,"2025-03-11T00:30:52.107",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867783,1741653052117,"fUST",-606.36,0.000487,30,"2025-03-11T00:30:52.117",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867784,1741653052128,"fUST",-1000.0,0.000487,21,"2025-03-11T00:30:52.128",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867785,1741653052137,"fUST",-1000.0,0.000487,21,"2025-03-11T00:30:52.137",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867786,1741653052147,"fUST",-1000.0,0.000487,57,"2025-03-11T00:30:52.147",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867787,1741653052158,"fUST",-183.967461,0.000487,2,"2025-03-11T00:30:52.158",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867788,1741653052168,"fUST",-250.0,0.000487,30,"2025-03-11T00:30:52.168",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867789,1741653052178,"fUST",-677.0505853,0.00048731,94,"2025-03-11T00:30:52.178",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867790,1741653052189,"fUST",-500.0,0.00048748,18,"2025-03-11T00:30:52.189",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867791,1741653052385,"fUST",-500.0,0.00048767,120,"2025-03-11T00:30:52.385",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867792,1741653052395,"fUST",-500.0,0.00048773,10,"2025-03-11T00:30:52.395",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867793,1741653052406,"fUST",-500.0,0.00048788,2,"2025-03-11T00:30:52.406",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867794,1741653052416,"fUST",-500.0,0.0004879,60,"2025-03-11T00:30:52.416",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867795,1741653052427,"fUST",-158.68167274,0.00048795,120,"2025-03-11T00:30:52.427",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867796,1741653052436,"fUST",-7188.49,0.00048796,120,"2025-03-11T00:30:52.436",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867797,1741653052446,"fUST",-510.03155788,0.00048797,120,"2025-03-11T00:30:52.446",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867798,1741653052456,"fUST",-10000.0,0.000488,39,"2025-03-11T00:30:52.456",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867799,1741653052465,"fUST",-440310.57354213,0.000488,8,"2025-03-11T00:30:52.465",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867800,1741653052475,"fUST",-765.46,0.000488,30,"2025-03-11T00:30:52.475",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867801,1741653052484,"fUST",-536.05,0.000488,30,"2025-03-11T00:30:52.484",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867802,1741653052496,"fUST",-164.93,0.000488,30,"2025-03-11T00:30:52.496",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867803,1741653052504,"fUST",-657.52,0.000488,30,"2025-03-11T00:30:52.504",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867804,1741653052514,"fUST",-759.54,0.000488,30,"2025-03-11T00:30:52.514",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867805,1741653052523,"fUST",-150.45,0.000488,8,"2025-03-11T00:30:52.523",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867806,1741653052533,"fUST",-150.45,0.000488,8,"2025-03-11T00:30:52.533",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867807,1741653052542,"fUST",-203.86485185,0.000488,8,"2025-03-11T00:30:52.542",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867808,1741653052552,"fUST",-268.18401044,0.000488,8,"2025-03-11T00:30:52.552",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867809,1741653052562,"fUST",-205.00501808,0.000488,8,"2025-03-11T00:30:52.562",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867810,1741653052571,"fUST",-150.45,0.000488,8,"2025-03-11T00:30:52.571",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867811,1741653052581,"fUST",-150.45,0.000488,8,"2025-03-11T00:30:52.581",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867812,1741653052590,"fUST",-150.45,0.000488,8,"2025-03-11T00:30:52.590",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867813,1741653052599,"fUST",-152.16535786,0.000488,8,"2025-03-11T00:30:52.599",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867814,1741653052609,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.609",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867815,1741653052619,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.619",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867816,1741653052630,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.630",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867817,1741653052639,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.639",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867818,1741653052649,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.649",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867819,1741653052659,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.659",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867820,1741653052670,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.670",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867821,1741653052682,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.682",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867822,1741653052692,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.692",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867823,1741653052701,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.701",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867824,1741653052711,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.711",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867825,1741653052720,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.720",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867826,1741653052730,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.730",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867827,1741653052739,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.739",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867828,1741653052752,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:52.752",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867829,1741653052761,"fUST",-590.56073626,0.000488,8,"2025-03-11T00:30:52.761",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867830,1741653052771,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.771",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867831,1741653052780,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.780",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867832,1741653052790,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.790",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867833,1741653052799,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.799",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867834,1741653052809,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.809",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867835,1741653052819,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.819",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867836,1741653052828,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.828",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867837,1741653052838,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.838",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867838,1741653052847,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.847",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867839,1741653052857,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.857",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867840,1741653052867,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.867",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867841,1741653052876,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.876",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867842,1741653052886,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.886",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867843,1741653052895,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.895",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867844,1741653052905,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.905",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867845,1741653052915,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.915",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867846,1741653052924,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.924",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867847,1741653052933,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.933",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867848,1741653052943,"fUST",-1265.0,0.000488,8,"2025-03-11T00:30:52.943",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867849,1741653052952,"fUST",-1273.0,0.000488,8,"2025-03-11T00:30:52.952",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867850,1741653052962,"fUST",-150.45,0.000488,8,"2025-03-11T00:30:52.962",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867851,1741653052971,"fUST",-150.45,0.000488,8,"2025-03-11T00:30:52.971",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867852,1741653052981,"fUST",-276.78948267,0.000488,8,"2025-03-11T00:30:52.981",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867853,1741653052991,"fUST",-150.45,0.000488,2,"2025-03-11T00:30:52.991",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867854,1741653053005,"fUST",-500.0,0.000488,8,"2025-03-11T00:30:53.005",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867855,1741653053015,"fUST",-697.34916461,0.000488,8,"2025-03-11T00:30:53.015",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867856,1741653053024,"fUST",-150.45,0.000488,2,"2025-03-11T00:30:53.024",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867857,1741653053034,"fUST",-150.45,0.000488,8,"2025-03-11T00:30:53.034",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867858,1741653053043,"fUST",-150.45,0.000488,8,"2025-03-11T00:30:53.043",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867859,1741653053053,"fUST",-262.23258298,0.000488,8,"2025-03-11T00:30:53.053",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867860,1741653053063,"fUST",-158.0862398,0.000488,8,"2025-03-11T00:30:53.063",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867861,1741653053073,"fUST",-150.45,0.000488,8,"2025-03-11T00:30:53.073",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867862,1741653053083,"fUST",-150.45,0.000488,8,"2025-03-11T00:30:53.083",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867863,1741653053092,"fUST",-196.56069104,0.000488,8,"2025-03-11T00:30:53.092",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867864,1741653053102,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.102",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867865,1741653053111,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.111",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867866,1741653053121,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.121",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867867,1741653053131,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.131",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867868,1741653053141,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.141",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867869,1741653053151,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.151",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867870,1741653053160,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.160",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867871,1741653053170,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.170",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867872,1741653053180,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.180",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867873,1741653053190,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.190",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867874,1741653053200,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.200",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867875,1741653053212,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.212",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867876,1741653053222,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.222",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867877,1741653053232,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.232",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867878,1741653053242,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.242",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867879,1741653053254,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.254",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867880,1741653053264,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.264",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867881,1741653053274,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.274",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867882,1741653053284,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.284",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867883,1741653053295,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.295",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867884,1741653053305,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.305",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867885,1741653053315,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.315",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867886,1741653053325,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.325",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867887,1741653053334,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.334",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867888,1741653053344,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.344",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867889,1741653053354,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.354",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867890,1741653053364,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.364",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867891,1741653053374,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.374",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867892,1741653053383,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.383",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867893,1741653053394,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.394",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867894,1741653053403,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.403",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867895,1741653053413,"fUST",-500.0,0.000488,2,"2025-03-11T00:30:53.413",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867896,1741653053423,"fUST",-768.77293019,0.000488,2,"2025-03-11T00:30:53.423",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867897,1741653053433,"fUST",-500.0,0.00048819,120,"2025-03-11T00:30:53.433",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867898,1741653053443,"fUST",-677.0505853,0.00048831,91,"2025-03-11T00:30:53.443",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867899,1741653053453,"fUST",-77181.52304206,0.00048835,120,"2025-03-11T00:30:53.453",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867900,1741653053463,"fUST",-1000.0,0.00048921,10,"2025-03-11T00:30:53.463",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867901,1741653053472,"fUST",-677.0505853,0.00048931,98,"2025-03-11T00:30:53.472",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867902,1741653053482,"fUST",-508.21556026,0.0004897,60,"2025-03-11T00:30:53.482",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867903,1741653053492,"fUST",-601.3447221,0.00048976,2,"2025-03-11T00:30:53.492",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867904,1741653053503,"fUST",-971.0,0.00049,10,"2025-03-11T00:30:53.503",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867905,1741653053513,"fUST",-7263.0,0.00049,2,"2025-03-11T00:30:53.513",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867906,1741653053522,"fUST",-150.0,0.00049,120,"2025-03-11T00:30:53.522",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867907,1741653053532,"fUST",-416.66666667,0.00049,7,"2025-03-11T00:30:53.532",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867908,1741653053541,"fUST",-677.0505853,0.00049031,94,"2025-03-11T00:30:53.541",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867909,1741653053551,"fUST",-500.0,0.00049093,120,"2025-03-11T00:30:53.551",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867910,1741653053561,"fUST",-10025.34169551,0.000491,2,"2025-03-11T00:30:53.561",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867911,1741653053571,"fUST",-181.08010149,0.00049117,2,"2025-03-11T00:30:53.571",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867912,1741653053581,"fUST",-677.0505853,0.00049131,90,"2025-03-11T00:30:53.581",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867913,1741653053591,"fUST",-677.0505853,0.00049231,91,"2025-03-11T00:30:53.591",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867914,1741653053600,"fUST",-500.0,0.00049259,120,"2025-03-11T00:30:53.600",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867915,1741653053609,"fUST",-202.92,0.00049267,30,"2025-03-11T00:30:53.609",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867916,1741653053620,"fUST",-500.0,0.00049315,120,"2025-03-11T00:30:53.620",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867917,1741653053631,"fUST",-210.0,0.00049315,120,"2025-03-11T00:30:53.631",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867918,1741653053640,"fUST",-150.0,0.00049315,7,"2025-03-11T00:30:53.640",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867919,1741653053649,"fUST",-150.0,0.00049315,10,"2025-03-11T00:30:53.649",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867920,1741653053659,"fUST",-150.0,0.00049315,10,"2025-03-11T00:30:53.659",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867921,1741653053671,"fUST",-50000.0,0.00049315,30,"2025-03-11T00:30:53.671",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867922,1741653053681,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.681",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867923,1741653053691,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.691",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867924,1741653053701,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.701",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867925,1741653053711,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.711",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867926,1741653053721,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.721",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867927,1741653053731,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.731",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867928,1741653053740,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.740",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867929,1741653053754,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.754",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867930,1741653053764,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.764",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867931,1741653053773,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.773",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867932,1741653053783,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.783",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867933,1741653053793,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.793",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867934,1741653053803,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.803",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867935,1741653053812,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.812",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867936,1741653053821,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.821",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867937,1741653053831,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.831",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867938,1741653053841,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.841",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867939,1741653053851,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.851",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867940,1741653053861,"fUST",-288.495928,0.00049315,120,"2025-03-11T00:30:53.861",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867941,1741653053871,"fUST",-288.49593381,0.00049315,120,"2025-03-11T00:30:53.871",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867942,1741653053881,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.881",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867943,1741653053890,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.890",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867944,1741653053899,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.899",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867945,1741653053909,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.909",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867946,1741653053919,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.919",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867947,1741653053928,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.928",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867948,1741653053938,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.938",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867949,1741653053948,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.948",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867950,1741653053957,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.957",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867951,1741653053967,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.967",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867952,1741653053976,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.976",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867953,1741653053986,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.986",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867954,1741653053998,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:53.998",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867955,1741653054008,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:54.008",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867956,1741653054018,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:54.018",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867957,1741653054028,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:54.028",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867958,1741653054038,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:54.038",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867959,1741653054048,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:54.048",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867960,1741653054057,"fUST",-654.726666,0.00049315,7,"2025-03-11T00:30:54.057",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867961,1741653054067,"fUST",-654.726656,0.00049315,7,"2025-03-11T00:30:54.067",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867962,1741653054076,"fUST",-565.465931,0.00049315,120,"2025-03-11T00:30:54.076",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867963,1741653054086,"fUST",-677.0505853,0.00049331,98,"2025-03-11T00:30:54.086",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867964,1741653054096,"fUST",-500.0,0.00049367,120,"2025-03-11T00:30:54.096",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867965,1741653054105,"fUST",-765.46,0.000494,30,"2025-03-11T00:30:54.105",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867966,1741653054115,"fUST",-27028.61033659,0.000494,120,"2025-03-11T00:30:54.115",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867967,1741653054125,"fUST",-7834.01,0.000494,30,"2025-03-11T00:30:54.125",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867968,1741653054135,"fUST",-606.36,0.000494,30,"2025-03-11T00:30:54.135",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867969,1741653054144,"fUST",-539.66872395,0.00049417,28,"2025-03-11T00:30:54.144",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867970,1741653054154,"fUST",-677.0505853,0.00049431,91,"2025-03-11T00:30:54.154",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867971,1741653054164,"fUST",-940.98232515,0.00049468,10,"2025-03-11T00:30:54.164",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867972,1741653054174,"fUST",-158.47381,0.00049475,60,"2025-03-11T00:30:54.174",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867973,1741653054184,"fUST",-10000.0,0.000495,40,"2025-03-11T00:30:54.184",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867974,1741653054194,"fUST",-11685.62982151,0.000495,2,"2025-03-11T00:30:54.194",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867975,1741653054203,"fUST",-47776.45,0.000495,30,"2025-03-11T00:30:54.203",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867976,1741653054213,"fUST",-50000.0,0.000495,30,"2025-03-11T00:30:54.213",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867977,1741653054223,"fUST",-25676.43,0.000495,30,"2025-03-11T00:30:54.223",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867978,1741653054232,"fUST",-536.05,0.000495,30,"2025-03-11T00:30:54.232",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867979,1741653054242,"fUST",-164.93,0.000495,30,"2025-03-11T00:30:54.242",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867980,1741653054253,"fUST",-657.52,0.000495,30,"2025-03-11T00:30:54.253",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867981,1741653054263,"fUST",-5000.0,0.000495,120,"2025-03-11T00:30:54.263",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867982,1741653054273,"fUST",-1896.26,0.000495,2,"2025-03-11T00:30:54.273",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867983,1741653054283,"fUST",-759.54,0.000495,30,"2025-03-11T00:30:54.283",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867984,1741653054293,"fUST",-677.0505853,0.00049531,99,"2025-03-11T00:30:54.293",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867985,1741653054303,"fUST",-677.0505853,0.00049631,93,"2025-03-11T00:30:54.303",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867986,1741653054312,"fUST",-500.0,0.00049641,120,"2025-03-11T00:30:54.312",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867987,1741653054322,"fUST",-708.8,0.00049661,60,"2025-03-11T00:30:54.322",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867988,1741653054332,"fUST",-187.78006525,0.00049665,2,"2025-03-11T00:30:54.332",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867989,1741653054342,"fUST",-2000.0,0.00049688,4,"2025-03-11T00:30:54.342",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867990,1741653054352,"fUST",-677.0505853,0.00049731,98,"2025-03-11T00:30:54.352",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867991,1741653054361,"fUST",-2000.0,0.00049733,4,"2025-03-11T00:30:54.361",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867992,1741653054371,"fUST",-152.96670074,0.00049764,20,"2025-03-11T00:30:54.371",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867993,1741653054381,"fUST",-2000.0,0.00049777,4,"2025-03-11T00:30:54.381",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867994,1741653054390,"fUST",-2000.0,0.00049822,4,"2025-03-11T00:30:54.390",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867995,1741653054400,"fUST",-677.0505853,0.00049831,93,"2025-03-11T00:30:54.400",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867996,1741653054409,"fUST",-483.13454319,0.00049844,40,"2025-03-11T00:30:54.409",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867997,1741653054419,"fUST",-500.0,0.00049863,120,"2025-03-11T00:30:54.419",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867998,1741653054429,"fUST",-250.0,0.00049863,7,"2025-03-11T00:30:54.429",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355867999,1741653054438,"fUST",-250.0,0.00049863,10,"2025-03-11T00:30:54.438",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868000,1741653054448,"fUST",-151.0,0.00049863,10,"2025-03-11T00:30:54.448",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868001,1741653054458,"fUST",-2000.0,0.00049866,4,"2025-03-11T00:30:54.458",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868002,1741653054468,"fUST",-300.0,0.000499,27,"2025-03-11T00:30:54.468",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868003,1741653054478,"fUST",-2000.0,0.00049911,4,"2025-03-11T00:30:54.478",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868004,1741653054488,"fUST",-500.0,0.00049915,120,"2025-03-11T00:30:54.488",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868005,1741653054499,"fUST",-677.0505853,0.00049931,99,"2025-03-11T00:30:54.499",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868006,1741653054509,"fUST",-500.0,0.00049944,120,"2025-03-11T00:30:54.509",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868007,1741653054518,"fUST",-2000.0,0.00049955,4,"2025-03-11T00:30:54.518",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868008,1741653054529,"fUST",-242.31464648,0.00049999,30,"2025-03-11T00:30:54.529",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868009,1741653054539,"fUST",-999.99999901,0.00049999,2,"2025-03-11T00:30:54.539",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868010,1741653054549,"fUST",-10000.0,0.0005,50,"2025-03-11T00:30:54.549",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868011,1741653054559,"fUST",-200.0,0.0005,5,"2025-03-11T00:30:54.559",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868012,1741653054568,"fUST",-2506.27814953,0.0005,7,"2025-03-11T00:30:54.568",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868013,1741653054578,"fUST",-1005.78940074,0.0005,10,"2025-03-11T00:30:54.578",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868014,1741653054587,"fUST",-10000.0,0.0005,30,"2025-03-11T00:30:54.587",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868015,1741653054597,"fUST",-765.46,0.0005,30,"2025-03-11T00:30:54.597",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868016,1741653054606,"fUST",-525.43880399,0.0005,10,"2025-03-11T00:30:54.606",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868017,1741653054616,"fUST",-90528.54164485,0.0005,10,"2025-03-11T00:30:54.616",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868018,1741653054629,"fUST",-1003.11643765,0.0005,120,"2025-03-11T00:30:54.629",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868019,1741653054639,"fUST",-4373.16869977,0.0005,120,"2025-03-11T00:30:54.639",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868020,1741653054806,"fUST",-199.9,0.0005,120,"2025-03-11T00:30:54.806",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868021,1741653054816,"fUST",-268.172,0.0005,5,"2025-03-11T00:30:54.816",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868022,1741653054826,"fUST",-677.0505853,0.00050031,99,"2025-03-11T00:30:54.826",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868023,1741653054836,"fUST",-7834.01,0.000501,30,"2025-03-11T00:30:54.836",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868024,1741653054845,"fUST",-606.36,0.000501,30,"2025-03-11T00:30:54.845",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868025,1741653054855,"fUST",-677.0505853,0.00050131,96,"2025-03-11T00:30:54.855",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868026,1741653054864,"fUST",-500.0,0.00050165,10,"2025-03-11T00:30:54.864",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868027,1741653054874,"fUST",-7188.49,0.00050166,120,"2025-03-11T00:30:54.874",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868028,1741653054883,"fUST",-500.0,0.00050189,120,"2025-03-11T00:30:54.883",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868029,1741653054894,"fUST",-536.05,0.000502,30,"2025-03-11T00:30:54.894",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868030,1741653054904,"fUST",-164.93,0.000502,30,"2025-03-11T00:30:54.904",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868031,1741653054913,"fUST",-657.52,0.000502,30,"2025-03-11T00:30:54.913",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868032,1741653054923,"fUST",-759.54,0.000502,30,"2025-03-11T00:30:54.923",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868033,1741653054933,"fUST",-380.41535184,0.00050213,2,"2025-03-11T00:30:54.933",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868034,1741653054943,"fUST",-419.06503209,0.00050224,120,"2025-03-11T00:30:54.943",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868035,1741653054953,"fUST",-677.0505853,0.00050231,93,"2025-03-11T00:30:54.953",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868036,1741653054963,"fUST",-1000.0,0.00050271,10,"2025-03-11T00:30:54.963",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868037,1741653054973,"fUST",-1000.0,0.00050271,10,"2025-03-11T00:30:54.973",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868038,1741653054983,"fUST",-1000.0,0.00050271,10,"2025-03-11T00:30:54.983",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868039,1741653054993,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:54.993",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868040,1741653055006,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:55.006",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868041,1741653055015,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:55.015",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868042,1741653055025,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:55.025",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868043,1741653055035,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:55.035",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868044,1741653055045,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:55.045",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868045,1741653055055,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:55.055",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868046,1741653055064,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:55.064",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868047,1741653055073,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:55.073",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868048,1741653055083,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:55.083",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868049,1741653055092,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:55.092",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868050,1741653055102,"fUST",-638.52,0.000503,48,"2025-03-11T00:30:55.102",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868051,1741653055111,"fUST",-677.0505853,0.00050331,100,"2025-03-11T00:30:55.111",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868052,1741653055120,"fUST",-500.0,0.0005041,120,"2025-03-11T00:30:55.120",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868053,1741653055130,"fUST",-350.0,0.00050411,7,"2025-03-11T00:30:55.130",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868054,1741653055139,"fUST",-223.74516493,0.00050411,10,"2025-03-11T00:30:55.139",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868055,1741653055149,"fUST",-227.89289574,0.00050411,10,"2025-03-11T00:30:55.149",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868056,1741653055159,"fUST",-539.66872395,0.00050411,28,"2025-03-11T00:30:55.159",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868057,1741653055169,"fUST",-677.0505853,0.00050431,91,"2025-03-11T00:30:55.169",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868058,1741653055178,"fUST",-500.0,0.00050463,120,"2025-03-11T00:30:55.178",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868059,1741653055188,"fUST",-677.0505853,0.00050531,96,"2025-03-11T00:30:55.188",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868060,1741653055198,"fUST",-156.0392066,0.00050543,30,"2025-03-11T00:30:55.198",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868061,1741653055208,"fUST",-765.46,0.000506,30,"2025-03-11T00:30:55.208",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868062,1741653055218,"fUST",-500.0,0.00050629,120,"2025-03-11T00:30:55.218",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868063,1741653055227,"fUST",-677.0505853,0.00050631,97,"2025-03-11T00:30:55.227",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868064,1741653055238,"fUST",-202.92,0.00050637,30,"2025-03-11T00:30:55.238",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868065,1741653055250,"fUST",-175.17679623,0.00050684,2,"2025-03-11T00:30:55.250",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868066,1741653055260,"fUST",-1705.95,0.00050684,7,"2025-03-11T00:30:55.260",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868067,1741653055271,"fUST",-677.0505853,0.00050731,98,"2025-03-11T00:30:55.271",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868068,1741653055281,"fUST",-500.0,0.00050737,120,"2025-03-11T00:30:55.281",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868069,1741653055291,"fUST",-7834.01,0.000508,30,"2025-03-11T00:30:55.291",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868070,1741653055300,"fUST",-606.36,0.000508,30,"2025-03-11T00:30:55.300",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868071,1741653055310,"fUST",-677.0505853,0.00050831,98,"2025-03-11T00:30:55.310",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868072,1741653055319,"fUST",-4458.42094989,0.00050874,30,"2025-03-11T00:30:55.319",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868073,1741653055329,"fUST",-4162.64275118,0.00050874,30,"2025-03-11T00:30:55.329",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868074,1741653055339,"fUST",-536.05,0.000509,30,"2025-03-11T00:30:55.339",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868075,1741653055348,"fUST",-164.93,0.000509,30,"2025-03-11T00:30:55.348",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868076,1741653055358,"fUST",-657.52,0.000509,30,"2025-03-11T00:30:55.358",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868077,1741653055368,"fUST",-759.54,0.000509,30,"2025-03-11T00:30:55.368",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868078,1741653055377,"fUST",-500.095823,0.000509,120,"2025-03-11T00:30:55.377",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868079,1741653055387,"fUST",-5611.44649147,0.00050923,30,"2025-03-11T00:30:55.387",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868080,1741653055397,"fUST",-3672.73807935,0.00050923,30,"2025-03-11T00:30:55.397",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868081,1741653055407,"fUST",-3672.73807935,0.00050923,30,"2025-03-11T00:30:55.407",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868082,1741653055417,"fUST",-323.25042347,0.00050923,30,"2025-03-11T00:30:55.417",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868083,1741653055426,"fUST",-323.25042347,0.00050923,30,"2025-03-11T00:30:55.426",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868084,1741653055435,"fUST",-4458.42094989,0.00050925,30,"2025-03-11T00:30:55.435",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868085,1741653055445,"fUST",-4162.64275118,0.00050925,30,"2025-03-11T00:30:55.445",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868086,1741653055455,"fUST",-677.0505853,0.00050931,99,"2025-03-11T00:30:55.455",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868087,1741653055464,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.464",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868088,1741653055474,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.474",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868089,1741653055484,"fUST",-507.65774505,0.00050958,120,"2025-03-11T00:30:55.484",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868090,1741653055494,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.494",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868091,1741653055505,"fUST",-504.47961106,0.00050958,120,"2025-03-11T00:30:55.505",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868092,1741653055514,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.514",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868093,1741653055524,"fUST",-500.0,0.00050958,30,"2025-03-11T00:30:55.524",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868094,1741653055534,"fUST",-519.79742808,0.00050958,2,"2025-03-11T00:30:55.534",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868095,1741653055544,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.544",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868096,1741653055554,"fUST",-932.97,0.00050958,120,"2025-03-11T00:30:55.554",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868097,1741653055564,"fUST",-477.23061292,0.00050958,120,"2025-03-11T00:30:55.564",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868098,1741653055574,"fUST",-531.91355941,0.00050958,120,"2025-03-11T00:30:55.574",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868099,1741653055583,"fUST",-515.79007954,0.00050958,120,"2025-03-11T00:30:55.583",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868100,1741653055593,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.593",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868101,1741653055603,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.603",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868102,1741653055613,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.613",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868103,1741653055625,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.625",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868104,1741653055635,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.635",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868105,1741653055646,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.646",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868106,1741653055656,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.656",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868107,1741653055667,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.667",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868108,1741653055678,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.678",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868109,1741653055688,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.688",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868110,1741653055698,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.698",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868111,1741653055708,"fUST",-941.74,0.00050958,120,"2025-03-11T00:30:55.708",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868112,1741653055719,"fUST",-637.42009211,0.00050958,120,"2025-03-11T00:30:55.719",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868113,1741653055728,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.728",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868114,1741653055738,"fUST",-743.8,0.00050958,120,"2025-03-11T00:30:55.738",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868115,1741653055748,"fUST",-506.079888,0.00050958,120,"2025-03-11T00:30:55.748",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868116,1741653055759,"fUST",-198.89411286,0.00050958,120,"2025-03-11T00:30:55.759",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868117,1741653055768,"fUST",-508.07048368,0.00050958,120,"2025-03-11T00:30:55.768",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868118,1741653055782,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.782",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868119,1741653055792,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.792",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868120,1741653055802,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.802",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868121,1741653055811,"fUST",-509.65215398,0.00050958,120,"2025-03-11T00:30:55.811",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868122,1741653055821,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.821",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868123,1741653055830,"fUST",-508.03713914,0.00050958,120,"2025-03-11T00:30:55.830",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868124,1741653055840,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.840",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868125,1741653055850,"fUST",-500.0,0.00050958,2,"2025-03-11T00:30:55.850",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868126,1741653055859,"fUST",-521.11361991,0.00050958,120,"2025-03-11T00:30:55.859",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868127,1741653055869,"fUST",-508.9232226,0.00050958,120,"2025-03-11T00:30:55.869",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868128,1741653055878,"fUST",-500.0,0.00050958,7,"2025-03-11T00:30:55.878",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868129,1741653055887,"fUST",-590.09,0.00050958,120,"2025-03-11T00:30:55.887",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868130,1741653055897,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.897",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868131,1741653055907,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.907",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868132,1741653055917,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.917",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868133,1741653055927,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.927",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868134,1741653055936,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.936",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868135,1741653055946,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.946",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868136,1741653055956,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.956",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868137,1741653055965,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.965",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868138,1741653055975,"fUST",-1143.2,0.00050958,120,"2025-03-11T00:30:55.975",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868139,1741653055985,"fUST",-510.37566764,0.00050958,120,"2025-03-11T00:30:55.985",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868140,1741653055994,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:55.994",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868141,1741653056006,"fUST",-509.54538223,0.00050958,120,"2025-03-11T00:30:56.006",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868142,1741653056016,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.016",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868143,1741653056025,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.025",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868144,1741653056036,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.036",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868145,1741653056046,"fUST",-518.74815925,0.00050958,120,"2025-03-11T00:30:56.046",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868146,1741653056057,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.057",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868147,1741653056067,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.067",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868148,1741653056077,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.077",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868149,1741653056086,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.086",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868150,1741653056096,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.096",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868151,1741653056105,"fUST",-377.58032184,0.00050958,120,"2025-03-11T00:30:56.105",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868152,1741653056115,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.115",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868153,1741653056125,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.125",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868154,1741653056135,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.135",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868155,1741653056144,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.144",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868156,1741653056154,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.154",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868157,1741653056164,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.164",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868158,1741653056174,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.174",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868159,1741653056184,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.184",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868160,1741653056194,"fUST",-831.72,0.00050958,120,"2025-03-11T00:30:56.194",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868161,1741653056203,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.203",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868162,1741653056213,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.213",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868163,1741653056223,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.223",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868164,1741653056232,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.232",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868165,1741653056241,"fUST",-526.8087976,0.00050958,120,"2025-03-11T00:30:56.241",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868166,1741653056253,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.253",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868167,1741653056263,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.263",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868168,1741653056272,"fUST",-201.9882024,0.00050958,120,"2025-03-11T00:30:56.272",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868169,1741653056282,"fUST",-370.33420525,0.00050958,120,"2025-03-11T00:30:56.282",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868170,1741653056292,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.292",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868171,1741653056303,"fUST",-518.67435276,0.00050958,120,"2025-03-11T00:30:56.303",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868172,1741653056313,"fUST",-515.58916435,0.00050958,120,"2025-03-11T00:30:56.313",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868173,1741653056324,"fUST",-500.0,0.00050958,2,"2025-03-11T00:30:56.324",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868174,1741653056334,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.334",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868175,1741653056344,"fUST",-990.23,0.00050958,120,"2025-03-11T00:30:56.344",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868176,1741653056354,"fUST",-589.7,0.00050958,120,"2025-03-11T00:30:56.354",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868177,1741653056365,"fUST",-1039.72,0.00050958,120,"2025-03-11T00:30:56.365",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868178,1741653056375,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.375",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868179,1741653056384,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.384",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868180,1741653056394,"fUST",-500.0,0.00050958,30,"2025-03-11T00:30:56.394",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868181,1741653056404,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.404",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868182,1741653056414,"fUST",-513.98145046,0.00050958,120,"2025-03-11T00:30:56.414",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868183,1741653056424,"fUST",-514.10071903,0.00050958,120,"2025-03-11T00:30:56.424",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868184,1741653056434,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.434",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868185,1741653056445,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.445",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868186,1741653056455,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.455",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868187,1741653056465,"fUST",-509.9844247,0.00050958,120,"2025-03-11T00:30:56.465",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868188,1741653056475,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.475",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868189,1741653056485,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.485",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868190,1741653056495,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.495",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868191,1741653056507,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.507",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868192,1741653056518,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.518",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868193,1741653056529,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.529",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868194,1741653056539,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.539",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868195,1741653056549,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.549",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868196,1741653056559,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.559",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868197,1741653056569,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.569",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868198,1741653056579,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.579",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868199,1741653056588,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.588",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868200,1741653056598,"fUST",-507.32243547,0.00050958,120,"2025-03-11T00:30:56.598",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868201,1741653056609,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.609",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868202,1741653056618,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.618",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868203,1741653056633,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.633",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868204,1741653056643,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.643",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868205,1741653056653,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.653",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868206,1741653056663,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.663",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868207,1741653056677,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.677",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868208,1741653056687,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.687",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868209,1741653056697,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.697",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868210,1741653056706,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.706",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868211,1741653056716,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.716",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868212,1741653056725,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.725",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868213,1741653056735,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.735",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868214,1741653056745,"fUST",-578.91,0.00050958,120,"2025-03-11T00:30:56.745",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868215,1741653056757,"fUST",-579.0,0.00050958,120,"2025-03-11T00:30:56.757",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868216,1741653056766,"fUST",-521.11898092,0.00050958,120,"2025-03-11T00:30:56.766",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868217,1741653056776,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.776",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868218,1741653056786,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.786",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868219,1741653056796,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.796",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868220,1741653056805,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.805",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868221,1741653056815,"fUST",-930.98,0.00050958,120,"2025-03-11T00:30:56.815",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868222,1741653056825,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.825",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868223,1741653056835,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.835",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868224,1741653056845,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.845",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868225,1741653056855,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.855",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868226,1741653056865,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.865",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868227,1741653056874,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.874",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868228,1741653056884,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.884",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868229,1741653056894,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:56.894",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868230,1741653056904,"fUST",-514.36528794,0.00050958,120,"2025-03-11T00:30:56.904",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868231,1741653057047,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.047",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868232,1741653057083,"fUST",-507.48871412,0.00050958,120,"2025-03-11T00:30:57.083",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868233,1741653057094,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.094",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868234,1741653057104,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.104",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868235,1741653057114,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.114",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868236,1741653057124,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.124",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868237,1741653057134,"fUST",-951.52,0.00050958,120,"2025-03-11T00:30:57.134",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868238,1741653057144,"fUST",-515.55388169,0.00050958,120,"2025-03-11T00:30:57.144",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868239,1741653057154,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.154",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868240,1741653057164,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.164",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868241,1741653057174,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.174",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868242,1741653057183,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.183",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868243,1741653057194,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.194",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868244,1741653057204,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.204",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868245,1741653057214,"fUST",-321.22792752,0.00050958,120,"2025-03-11T00:30:57.214",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868246,1741653057224,"fUST",-512.75261482,0.00050958,120,"2025-03-11T00:30:57.224",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868247,1741653057234,"fUST",-871.43,0.00050958,120,"2025-03-11T00:30:57.234",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868248,1741653057245,"fUST",-1000.0,0.00050958,120,"2025-03-11T00:30:57.245",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868249,1741653057258,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.258",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868250,1741653057267,"fUST",-519.15213745,0.00050958,120,"2025-03-11T00:30:57.267",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868251,1741653057277,"fUST",-282.4894562,0.00050958,120,"2025-03-11T00:30:57.277",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868252,1741653057287,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.287",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868253,1741653057297,"fUST",-531.35037613,0.00050958,120,"2025-03-11T00:30:57.297",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868254,1741653057308,"fUST",-507.65855833,0.00050958,120,"2025-03-11T00:30:57.308",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868255,1741653057319,"fUST",-504.01785848,0.00050958,120,"2025-03-11T00:30:57.319",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868256,1741653057329,"fUST",-500.0,0.00050958,2,"2025-03-11T00:30:57.329",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868257,1741653057339,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.339",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868258,1741653057350,"fUST",-500.0,0.00050958,2,"2025-03-11T00:30:57.350",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868259,1741653057359,"fUST",-500.0,0.00050958,2,"2025-03-11T00:30:57.359",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868260,1741653057369,"fUST",-500.0,0.00050958,2,"2025-03-11T00:30:57.369",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868261,1741653057378,"fUST",-500.0,0.00050958,2,"2025-03-11T00:30:57.378",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868262,1741653057388,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.388",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868263,1741653057397,"fUST",-406.59252641,0.00050958,2,"2025-03-11T00:30:57.397",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868264,1741653057407,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.407",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868265,1741653057417,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.417",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868266,1741653057427,"fUST",-524.69424149,0.00050958,120,"2025-03-11T00:30:57.427",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868267,1741653057437,"fUST",-177.51122497,0.00050958,120,"2025-03-11T00:30:57.437",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868268,1741653057446,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.446",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868269,1741653057455,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.455",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868270,1741653057464,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.464",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868271,1741653057475,"fUST",-503.90740809,0.00050958,120,"2025-03-11T00:30:57.475",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868272,1741653057485,"fUST",-2722.61,0.00050958,120,"2025-03-11T00:30:57.485",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868273,1741653057494,"fUST",-509.90357779,0.00050958,120,"2025-03-11T00:30:57.494",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868274,1741653057507,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.507",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868275,1741653057517,"fUST",-532.69663836,0.00050958,120,"2025-03-11T00:30:57.517",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868276,1741653057527,"fUST",-304.75428557,0.00050958,120,"2025-03-11T00:30:57.527",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868277,1741653057538,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.538",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868278,1741653057548,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.548",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868279,1741653057559,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.559",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868280,1741653057569,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.569",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868281,1741653057579,"fUST",-507.99886925,0.00050958,120,"2025-03-11T00:30:57.579",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868282,1741653057588,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.588",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868283,1741653057599,"fUST",-508.8112936,0.00050958,120,"2025-03-11T00:30:57.599",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868284,1741653057609,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.609",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868285,1741653057619,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.619",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868286,1741653057633,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.633",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868287,1741653057642,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.642",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868288,1741653057652,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.652",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868289,1741653057662,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.662",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868290,1741653057678,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.678",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868291,1741653057688,"fUST",-517.47240529,0.00050958,120,"2025-03-11T00:30:57.688",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868292,1741653057698,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.698",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868293,1741653057708,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.708",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868294,1741653057719,"fUST",-501.24085057,0.00050958,120,"2025-03-11T00:30:57.719",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868295,1741653057730,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.730",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868296,1741653057740,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.740",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868297,1741653057753,"fUST",-514.63666295,0.00050958,120,"2025-03-11T00:30:57.753",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868298,1741653057764,"fUST",-503.37079982,0.00050958,120,"2025-03-11T00:30:57.764",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868299,1741653057774,"fUST",-966.69,0.00050958,120,"2025-03-11T00:30:57.774",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868300,1741653057783,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.783",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868301,1741653057793,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.793",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868302,1741653057803,"fUST",-522.23692641,0.00050958,30,"2025-03-11T00:30:57.803",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868303,1741653057813,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.813",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868304,1741653057823,"fUST",-1000.0,0.00050958,120,"2025-03-11T00:30:57.823",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868305,1741653057832,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.832",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868306,1741653057841,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.841",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868307,1741653057851,"fUST",-514.43645187,0.00050958,120,"2025-03-11T00:30:57.851",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868308,1741653057861,"fUST",-539.72254046,0.00050958,120,"2025-03-11T00:30:57.861",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868309,1741653057871,"fUST",-497.60670118,0.00050958,120,"2025-03-11T00:30:57.871",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868310,1741653057880,"fUST",-267.13920963,0.00050958,120,"2025-03-11T00:30:57.880",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868311,1741653057890,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.890",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868312,1741653057899,"fUST",-525.57,0.00050958,120,"2025-03-11T00:30:57.899",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868313,1741653057909,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.909",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868314,1741653057919,"fUST",-592.36605078,0.00050958,120,"2025-03-11T00:30:57.919",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868315,1741653057928,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.928",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868316,1741653057937,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.937",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868317,1741653057947,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.947",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868318,1741653057957,"fUST",-530.40315749,0.00050958,120,"2025-03-11T00:30:57.957",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868319,1741653057968,"fUST",-512.86051216,0.00050958,120,"2025-03-11T00:30:57.968",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868320,1741653057978,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.978",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868321,1741653057988,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:57.988",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868322,1741653058000,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.000",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868323,1741653058010,"fUST",-516.33881443,0.00050958,120,"2025-03-11T00:30:58.010",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868324,1741653058021,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.021",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868325,1741653058031,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.031",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868326,1741653058042,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.042",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868327,1741653058052,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.052",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868328,1741653058061,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.061",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868329,1741653058071,"fUST",-120.0634821,0.00050958,120,"2025-03-11T00:30:58.071",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868330,1741653058408,"fUST",-500.0,0.00048479,6,"2025-03-11T00:30:58.408",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868331,1741653058419,"fUST",-379.9365179,0.00050958,120,"2025-03-11T00:30:58.419",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868332,1741653058429,"fUST",-523.1123083,0.00050958,120,"2025-03-11T00:30:58.429",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868333,1741653058439,"fUST",-511.46142199,0.00050958,120,"2025-03-11T00:30:58.439",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868334,1741653058450,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.450",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868335,1741653058460,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.460",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868336,1741653058471,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.471",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868337,1741653058482,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.482",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868338,1741653058493,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.493",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868339,1741653058508,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.508",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868340,1741653058518,"fUST",-261.66064046,0.00050958,120,"2025-03-11T00:30:58.518",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868341,1741653058531,"fUST",-3620.02935954,0.00050958,120,"2025-03-11T00:30:58.531",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868342,1741653058541,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.541",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868343,1741653058552,"fUST",-268.59515244,0.00050958,120,"2025-03-11T00:30:58.552",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868344,1741653058563,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.563",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868345,1741653058573,"fUST",-517.63340356,0.00050958,120,"2025-03-11T00:30:58.573",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868346,1741653058584,"fUST",-524.58377263,0.00050958,120,"2025-03-11T00:30:58.584",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868347,1741653058594,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.594",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868348,1741653058605,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.605",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868349,1741653058616,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.616",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868350,1741653058629,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.629",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868351,1741653058639,"fUST",-602.08450327,0.00050958,120,"2025-03-11T00:30:58.639",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868352,1741653058652,"fUST",-282.09549673,0.00050958,120,"2025-03-11T00:30:58.652",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868353,1741653058662,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.662",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868354,1741653058674,"fUST",-500.0,0.00050958,120,"2025-03-11T00:30:58.674",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868355,1741653058685,"fUST",-460.11171585,0.00050958,120,"2025-03-11T00:30:58.685",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868356,1741653059451,"fUST",-199.0,0.00044555,2,"2025-03-11T00:30:59.451",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868357,1741653059464,"fUST",-199.0,0.00047555,2,"2025-03-11T00:30:59.464",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868358,1741653059474,"fUST",-134.2048021,0.00048616,6,"2025-03-11T00:30:59.474",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868359,1741653059503,"fUST",-365.7951979,0.00048616,6,"2025-03-11T00:30:59.503",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868360,1741653059514,"fUST",-199.0,0.00050555,2,"2025-03-11T00:30:59.514",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868361,1741653059525,"fUST",-39.88828415,0.00050958,120,"2025-03-11T00:30:59.525",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868362,1741653059540,"fUST",-196.23506567,0.00050958,120,"2025-03-11T00:30:59.540",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868363,1741653060093,"fUST",-151.91,0.00044545,30,"2025-03-11T00:31:00.093",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868364,1741653060104,"fUST",-500.0,0.00048753,6,"2025-03-11T00:31:00.104",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868365,1741653060114,"fUST",-121.92,0.0004889,6,"2025-03-11T00:31:00.114",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868366,1741653060158,"fUST",-268.18401044,0.0004889,6,"2025-03-11T00:31:00.158",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868367,1741653061046,"fUST",-23.58416743,0.00048197,2,"2025-03-11T00:31:01.046",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868368,1741653072312,"fUST",200.0,0.00043903,2,"2025-03-11T00:31:12.312",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868369,1741653074317,"fUST",724.80108471,0.0003317,2,"2025-03-11T00:31:14.317",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868370,1741653074634,"fUST",922.5928966,0.00042673,2,"2025-03-11T00:31:14.634",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868376,1741653311759,"fUST",-500.0,0.00044518,120,"2025-03-11T00:35:11.759",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868377,1741653311800,"fUST",-500.0,0.00044554,120,"2025-03-11T00:35:11.800",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868404,1741654054144,"fUST",-5235.75221183,0.0003879,2,"2025-03-11T00:47:34.144",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868406,1741654146095,"fUST",-1938.64763147,0.0003879,2,"2025-03-11T00:49:06.095",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868407,1741654146119,"fUST",-151.0861385,0.000388,113,"2025-03-11T00:49:06.119",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868408,1741654146142,"fUST",-1872.47971575,0.000389,8,"2025-03-11T00:49:06.142",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868409,1741654146164,"fUST",-158.55098,0.00042715,120,"2025-03-11T00:49:06.164",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868410,1741654156608,"fUST",159.820935,0.0003589,2,"2025-03-11T00:49:16.608",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868412,1741654177844,"fUST",198.0,0.00026,2,"2025-03-11T00:49:37.844",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868414,1741654181921,"fUST",198.0,0.00026,2,"2025-03-11T00:49:41.921",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868416,1741654212344,"fUST",1810.06372508,0.000439,9,"2025-03-11T00:50:12.344",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868445,1741654232223,"fUST",-200.0,0.00044,30,"2025-03-11T00:50:32.223",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868447,1741654232234,"fUST",-200.0,0.00044,7,"2025-03-11T00:50:32.234",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868449,1741654232247,"fUST",-266.53666222,0.00044241,2,"2025-03-11T00:50:32.247",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868451,1741654232258,"fUST",-179.55,0.00044554,30,"2025-03-11T00:50:32.258",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868453,1741654232268,"fUST",-151.0,0.00044565,120,"2025-03-11T00:50:32.268",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868455,1741654232278,"fUST",-153.020385,0.00044565,120,"2025-03-11T00:50:32.278",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868457,1741654232289,"fUST",-172.476,0.00044573,71,"2025-03-11T00:50:32.289",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868459,1741654232299,"fUST",-165.955004,0.00044585,120,"2025-03-11T00:50:32.299",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868461,1741654232309,"fUST",-159.16457,0.00044585,120,"2025-03-11T00:50:32.309",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868463,1741654232319,"fUST",-151.0,0.00044585,120,"2025-03-11T00:50:32.319",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868465,1741654232329,"fUST",-297.761323,0.00044585,120,"2025-03-11T00:50:32.329",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868467,1741654232340,"fUST",-46.13871941,0.000446,30,"2025-03-11T00:50:32.340",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868470,1741654232357,"fUST",-226.07128059,0.000446,30,"2025-03-11T00:50:32.357",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868472,1741654232367,"fUST",-173.98531387,0.0004489,2,"2025-03-11T00:50:32.367",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868474,1741654232377,"fUST",-62.84340554,0.00044899,120,"2025-03-11T00:50:32.377",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868476,1741654232390,"fUST",-123.92147031,0.00044899,120,"2025-03-11T00:50:32.390",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868478,1741654232400,"fUST",-500.0,0.00044899,31,"2025-03-11T00:50:32.400",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868480,1741654232410,"fUST",-580.99483727,0.00044899,120,"2025-03-11T00:50:32.410",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868482,1741654232419,"fUST",-153.17653279,0.00044899,31,"2025-03-11T00:50:32.419",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868485,1741654232429,"fUST",-46800.56289236,0.000449,30,"2025-03-11T00:50:32.429",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868604,1741654238254,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.254",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868605,1741654238266,"fUST",-134.90314799,0.00044899,2,"2025-03-11T00:50:38.266",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868606,1741654238279,"fUST",-365.09685201,0.00044899,2,"2025-03-11T00:50:38.279",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868607,1741654238289,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.289",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868608,1741654238299,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.299",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868609,1741654238309,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.309",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868610,1741654238319,"fUST",-203.32570015,0.00044899,2,"2025-03-11T00:50:38.319",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868611,1741654238328,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.328",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868612,1741654238338,"fUST",-559.26767133,0.00044899,2,"2025-03-11T00:50:38.338",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868613,1741654238348,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.348",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868614,1741654238358,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.358",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868615,1741654238367,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.367",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868616,1741654238377,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.377",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868617,1741654238386,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.386",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868618,1741654238395,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.395",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868619,1741654238404,"fUST",-168.34688003,0.00044899,2,"2025-03-11T00:50:38.404",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868620,1741654238417,"fUST",-331.65311997,0.00044899,2,"2025-03-11T00:50:38.417",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868621,1741654238426,"fUST",-46.37252209,0.00044899,2,"2025-03-11T00:50:38.426",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868622,1741654238438,"fUST",-453.62747791,0.00044899,2,"2025-03-11T00:50:38.438",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868623,1741654238448,"fUST",-378.46730031,0.00044899,2,"2025-03-11T00:50:38.448",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868624,1741654238460,"fUST",-121.53269969,0.00044899,2,"2025-03-11T00:50:38.460",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868625,1741654238469,"fUST",-500.0,0.00044899,2,"2025-03-11T00:50:38.469",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868626,1741654238479,"fUST",-946999.60153035,0.000449,30,"2025-03-11T00:50:38.479",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868627,1741654238506,"fUST",-271.6095,0.000449,30,"2025-03-11T00:50:38.506",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868649,1741654240298,"fUST",-562.38814696,0.000449,30,"2025-03-11T00:50:40.298",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868650,1741654240356,"fUST",-464.27380467,0.000449,30,"2025-03-11T00:50:40.356",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868652,1741654240515,"fUST",-640.90532234,0.000449,30,"2025-03-11T00:50:40.515",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868653,1741654240573,"fUST",-2.414,0.000449,30,"2025-03-11T00:50:40.573",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868842,1741654243165,"fUST",-1782.50532766,0.0004489,10,"2025-03-11T00:50:43.165",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868861,1741654243347,"fUST",-2594.29467234,0.0004489,10,"2025-03-11T00:50:43.347",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868862,1741654243362,"fUST",-473360.86888695,0.000449,30,"2025-03-11T00:50:43.362",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868889,1741654246196,"fUST",-443.970125,0.000449,30,"2025-03-11T00:50:46.196",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868901,1741654628937,"fUST",-500.0,0.00042,120,"2025-03-11T00:57:08.937",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868902,1741654628971,"fUST",-663.6291,0.00042,120,"2025-03-11T00:57:08.971",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868903,1741654629013,"fUST",-198.0,0.00044,120,"2025-03-11T00:57:09.013",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868904,1741654629037,"fUST",-200.0,0.00044,120,"2025-03-11T00:57:09.037",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868905,1741654629061,"fUST",-102.0,0.00044,120,"2025-03-11T00:57:09.061",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868906,1741654629169,"fUST",-398.0,0.00044,120,"2025-03-11T00:57:09.169",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868907,1741654629195,"fUST",-151.0861385,0.0004478,120,"2025-03-11T00:57:09.195",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868908,1741654629223,"fUST",-450.9138615,0.00044989,120,"2025-03-11T00:57:09.223",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868909,1741654629331,"fUST",-1000.0,0.00044989,120,"2025-03-11T00:57:09.331",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868910,1741654629375,"fUST",-4633.9561385,0.00044989,120,"2025-03-11T00:57:09.375",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868911,1741654629399,"fUST",-85.6747615,0.00045,120,"2025-03-11T00:57:09.399",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868912,1741654629458,"fUST",-65.3252385,0.00045,120,"2025-03-11T00:57:09.458",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868913,1741654629481,"fUST",-1000.0,0.00045,120,"2025-03-11T00:57:09.481",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868914,1741654629503,"fUST",-500.0,0.00045,120,"2025-03-11T00:57:09.503",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868915,1741654629566,"fUST",-6084.87,0.00046359,120,"2025-03-11T00:57:09.566",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868916,1741654629651,"fUST",-399.5,0.000465,120,"2025-03-11T00:57:09.651",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868917,1741654629675,"fUST",-500.0,0.00046575,120,"2025-03-11T00:57:09.675",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868918,1741654629699,"fUST",-100.5,0.00046575,120,"2025-03-11T00:57:09.699",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868919,1741654629751,"fUST",-399.5,0.00046575,120,"2025-03-11T00:57:09.751",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868920,1741654629775,"fUST",-100.5,0.00046849,120,"2025-03-11T00:57:09.775",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868923,1741654784051,"fUST",85.6747615,0.00044989,120,"2025-03-11T00:59:44.051",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868924,1741654784075,"fUST",5999.1952385,0.00044989,120,"2025-03-11T00:59:44.075",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868925,1741654784384,"fUST",85.6747615,0.00044989,120,"2025-03-11T00:59:44.384",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868926,1741654784485,"fUST",398.0,0.00044,120,"2025-03-11T00:59:44.485",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868927,1741654784930,"fUST",500.0,0.00042,120,"2025-03-11T00:59:44.930",0.000511,73.03,0.9734140105727177,580952323.2949606]
[355868946,1741655253116,"fUST",-168.183616,0.0003589,2,"2025-03-11T01:07:33.116",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868947,1741655253145,"fUST",-151.0861385,0.00039899,119,"2025-03-11T01:07:33.145",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868948,1741655253187,"fUST",-1749.7282675,0.000399,8,"2025-03-11T01:07:33.187",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868949,1741655253223,"fUST",-365.72066247,0.000399,2,"2025-03-11T01:07:33.223",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868950,1741655253253,"fUST",-500.0,0.00039999,2,"2025-03-11T01:07:33.253",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868951,1741655253284,"fUST",-500.0,0.00039999,2,"2025-03-11T01:07:33.284",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868952,1741655253314,"fUST",-500.0,0.00039999,2,"2025-03-11T01:07:33.314",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868953,1741655253346,"fUST",-500.0,0.00039999,2,"2025-03-11T01:07:33.346",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868954,1741655253378,"fUST",-500.0,0.00039999,2,"2025-03-11T01:07:33.378",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868955,1741655253406,"fUST",-500.0,0.00039999,2,"2025-03-11T01:07:33.406",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868956,1741655253435,"fUST",-500.0,0.00039999,2,"2025-03-11T01:07:33.435",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868957,1741655253462,"fUST",-319.21410921,0.00039999,2,"2025-03-11T01:07:33.462",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868960,1741655351108,"fUST",-158.55098,0.00036143,120,"2025-03-11T01:09:11.108",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868961,1741655351140,"fUST",-180.78589079,0.00039999,2,"2025-03-11T01:09:11.140",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868962,1741655351171,"fUST",-367.84803131,0.00039999,2,"2025-03-11T01:09:11.171",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868963,1741655351202,"fUST",-330.90011911,0.00039999,2,"2025-03-11T01:09:11.202",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868964,1741655351240,"fUST",-500.0,0.00039999,2,"2025-03-11T01:09:11.240",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868965,1741655351275,"fUST",-500.0,0.00039999,2,"2025-03-11T01:09:11.275",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868966,1741655351305,"fUST",-500.0,0.00039999,2,"2025-03-11T01:09:11.305",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868967,1741655351337,"fUST",-500.0,0.00039999,2,"2025-03-11T01:09:11.337",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868968,1741655351365,"fUST",-207.53867014,0.00039999,2,"2025-03-11T01:09:11.365",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868969,1741655351399,"fUST",-38000.0,0.0004,2,"2025-03-11T01:09:11.399",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868970,1741655351422,"fUST",-618.40821226,0.0004,5,"2025-03-11T01:09:11.422",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868971,1741655351445,"fUST",-298.62249113,0.0004,5,"2025-03-11T01:09:11.445",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868972,1741655351469,"fUST",-500.0,0.0004,2,"2025-03-11T01:09:11.469",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868973,1741655351492,"fUST",-500.0,0.0004178,120,"2025-03-11T01:09:11.492",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868974,1741655351513,"fUST",-1811.65984275,0.0004179,15,"2025-03-11T01:09:11.513",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868975,1741655351536,"fUST",-365.72066242,0.00041857,28,"2025-03-11T01:09:11.536",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868976,1741655351560,"fUST",-2000.0,0.00042,15,"2025-03-11T01:09:11.560",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868977,1741655351582,"fUST",-500.0,0.00042151,120,"2025-03-11T01:09:11.582",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868978,1741655351603,"fUST",-2000.0,0.000425,15,"2025-03-11T01:09:11.603",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868979,1741655351623,"fUST",-2276.449922,0.00042715,2,"2025-03-11T01:09:11.623",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868980,1741655351643,"fUST",-500.0,0.00043123,120,"2025-03-11T01:09:11.643",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868981,1741655351663,"fUST",-500.0,0.00043333,10,"2025-03-11T01:09:11.663",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868982,1741655351690,"fUST",-500.0,0.000435,10,"2025-03-11T01:09:11.690",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868983,1741655351712,"fUST",-269.21997936,0.000435,7,"2025-03-11T01:09:11.712",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868984,1741655351738,"fUST",-500.0,0.0004375,7,"2025-03-11T01:09:11.738",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868985,1741655351758,"fUST",-500.6890078,0.0004375,7,"2025-03-11T01:09:11.758",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868986,1741655351780,"fUST",-500.0,0.0004375,10,"2025-03-11T01:09:11.780",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868987,1741655351801,"fUST",-500.0,0.0004375,10,"2025-03-11T01:09:11.801",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868988,1741655351821,"fUST",-500.0,0.0004375,10,"2025-03-11T01:09:11.821",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868989,1741655351842,"fUST",-132.81918961,0.00043814,28,"2025-03-11T01:09:11.842",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868990,1741655351874,"fUST",-232.90147281,0.00043814,28,"2025-03-11T01:09:11.874",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868991,1741655352416,"fUST",500.0,0.00043333,10,"2025-03-11T01:09:12.416",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868992,1741655357145,"fUST",2000.0,0.00043,15,"2025-03-11T01:09:17.145",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868994,1741655374517,"fUST",2000.0,0.000435,15,"2025-03-11T01:09:34.517",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868995,1741655385646,"fUST",2000.0,0.0004375,15,"2025-03-11T01:09:45.646",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355868996,1741655409676,"fUST",2000.0,0.000439,15,"2025-03-11T01:10:09.676",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869144,1741655438202,"fUST",-198.0,0.00044,30,"2025-03-11T01:10:38.202",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869145,1741655438212,"fUST",-2000.0,0.00044,15,"2025-03-11T01:10:38.212",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869146,1741655438222,"fUST",-500.0,0.00044096,12,"2025-03-11T01:10:38.222",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869147,1741655438232,"fUST",-150.0,0.00044259,2,"2025-03-11T01:10:38.232",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869148,1741655438242,"fUST",-1962.63149631,0.00044297,19,"2025-03-11T01:10:38.242",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869149,1741655438252,"fUST",-2000.0,0.000445,15,"2025-03-11T01:10:38.252",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869150,1741655438261,"fUST",-431.66173482,0.00044524,2,"2025-03-11T01:10:38.261",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869151,1741655438271,"fUST",-812.5,0.0004479,30,"2025-03-11T01:10:38.271",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869152,1741655438280,"fUST",-500.0,0.00044799,31,"2025-03-11T01:10:38.280",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869153,1741655438290,"fUST",-181.66379603,0.00044799,120,"2025-03-11T01:10:38.290",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869154,1741655438299,"fUST",-185.66154628,0.00044799,31,"2025-03-11T01:10:38.299",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869155,1741655438311,"fUST",-536.7666799,0.00044799,2,"2025-03-11T01:10:38.311",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869156,1741655438320,"fUST",-406.69638608,0.00044799,120,"2025-03-11T01:10:38.320",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869157,1741655438329,"fUST",-6196.31338363,0.000448,47,"2025-03-11T01:10:38.329",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869158,1741655438341,"fUST",-836.56609157,0.000448,47,"2025-03-11T01:10:38.341",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869159,1741655438353,"fUST",-253.87224035,0.000448,47,"2025-03-11T01:10:38.353",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869160,1741655438369,"fUST",-36840.39999719,0.000448,47,"2025-03-11T01:10:38.369",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869162,1741655438385,"fUST",-173.98531387,0.000448,2,"2025-03-11T01:10:38.385",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869164,1741655438400,"fUST",-2631141.84187805,0.000448,30,"2025-03-11T01:10:38.400",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869165,1741655438409,"fUST",-592.75987409,0.00044873,2,"2025-03-11T01:10:38.409",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869166,1741655438420,"fUST",-700.000001,0.00044878,2,"2025-03-11T01:10:38.420",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869168,1741655438430,"fUST",-1446.88961474,0.0004488,2,"2025-03-11T01:10:38.430",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869170,1741655438439,"fUST",-233.99,0.0004488,30,"2025-03-11T01:10:38.439",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869172,1741655438449,"fUST",-194.99,0.0004488,30,"2025-03-11T01:10:38.449",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869174,1741655438458,"fUST",-162.49,0.0004488,30,"2025-03-11T01:10:38.458",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869176,1741655438467,"fUST",-207814.753666,0.0004489,3,"2025-03-11T01:10:38.467",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869178,1741655438477,"fUST",-2931.73209784,0.0004489,3,"2025-03-11T01:10:38.477",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869181,1741655438486,"fUST",-5873.75,0.00044899,120,"2025-03-11T01:10:38.486",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869182,1741655438495,"fUST",-198.0,0.000449,30,"2025-03-11T01:10:38.495",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869185,1741655438505,"fUST",-198.0,0.000449,30,"2025-03-11T01:10:38.505",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869187,1741655438515,"fUST",-200000.0,0.000449,30,"2025-03-11T01:10:38.515",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869189,1741655438524,"fUST",-198.0,0.000449,120,"2025-03-11T01:10:38.524",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869191,1741655438533,"fUST",-7205.24,0.000449,30,"2025-03-11T01:10:38.533",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869193,1741655438542,"fUST",-472.85,0.000449,30,"2025-03-11T01:10:38.542",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869195,1741655438551,"fUST",-411.95,0.000449,30,"2025-03-11T01:10:38.551",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869197,1741655438562,"fUST",-51953.6884166,0.00044963,3,"2025-03-11T01:10:38.562",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869199,1741655438572,"fUST",-732.93302446,0.00044963,3,"2025-03-11T01:10:38.572",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869201,1741655438581,"fUST",-500.0,0.00044973,10,"2025-03-11T01:10:38.581",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869202,1741655438590,"fUST",-500.0,0.00044973,10,"2025-03-11T01:10:38.590",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869203,1741655438599,"fUST",-500.0,0.00044973,10,"2025-03-11T01:10:38.599",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869204,1741655438609,"fUST",-500.0,0.00044973,10,"2025-03-11T01:10:38.609",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869205,1741655438618,"fUST",-500.0,0.00044973,10,"2025-03-11T01:10:38.618",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869206,1741655438627,"fUST",-614.0316575,0.00044973,2,"2025-03-11T01:10:38.627",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869207,1741655438637,"fUST",-500.0,0.00044973,10,"2025-03-11T01:10:38.637",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869208,1741655438646,"fUST",-151.0,0.00044973,2,"2025-03-11T01:10:38.646",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869209,1741655438655,"fUST",-600.0,0.00044973,2,"2025-03-11T01:10:38.655",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869210,1741655438677,"fUST",-172.476,0.0004498,72,"2025-03-11T01:10:38.677",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869211,1741655438688,"fUST",-206.18,0.00044989,30,"2025-03-11T01:10:38.688",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869212,1741655438699,"fUST",-1000.0,0.00044989,2,"2025-03-11T01:10:38.699",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869213,1741655438709,"fUST",-51953.6884166,0.0004499,3,"2025-03-11T01:10:38.709",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869214,1741655438719,"fUST",-2198.79907338,0.0004499,3,"2025-03-11T01:10:38.719",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869215,1741655438729,"fUST",-500.0,0.00044999,120,"2025-03-11T01:10:38.729",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869216,1741655438740,"fUST",-50000.0,0.00045,2,"2025-03-11T01:10:38.740",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869217,1741655438750,"fUST",-50000.0,0.00045,2,"2025-03-11T01:10:38.750",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869218,1741655438760,"fUST",-35220.8597346,0.00045,2,"2025-03-11T01:10:38.760",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869219,1741655438771,"fUST",-2288.31,0.00045,30,"2025-03-11T01:10:38.771",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869220,1741655438781,"fUST",-742.35,0.00045,30,"2025-03-11T01:10:38.781",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869221,1741655438791,"fUST",-1646.57868324,0.00045,30,"2025-03-11T01:10:38.791",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869222,1741655438801,"fUST",-622.2,0.00045028,2,"2025-03-11T01:10:38.801",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869223,1741655438813,"fUST",-645.2214,0.00045083,2,"2025-03-11T01:10:38.813",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869225,1741655438823,"fUST",-669.0945918,0.00045138,2,"2025-03-11T01:10:38.823",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869227,1741655438833,"fUST",-693.8510917,0.00045193,2,"2025-03-11T01:10:38.833",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869229,1741655438843,"fUST",-500.0,0.00045205,12,"2025-03-11T01:10:38.843",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869230,1741655438854,"fUST",-719.52358209,0.00045248,2,"2025-03-11T01:10:38.854",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869231,1741655438864,"fUST",-746.14595463,0.00045303,2,"2025-03-11T01:10:38.864",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869232,1741655438875,"fUST",-773.75335495,0.00045358,2,"2025-03-11T01:10:38.875",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869233,1741655438887,"fUST",-433.47605204,0.0004541,2,"2025-03-11T01:10:38.887",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869234,1741655438897,"fUST",-802.38222908,0.00045413,2,"2025-03-11T01:10:38.897",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869235,1741655438907,"fUST",-832.07037156,0.00045468,2,"2025-03-11T01:10:38.907",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869237,1741655438918,"fUST",-156.587,0.00045521,2,"2025-03-11T01:10:38.918",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869238,1741655438928,"fUST",-862.8569753,0.00045523,2,"2025-03-11T01:10:38.928",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869239,1741655438939,"fUST",-894.78268339,0.00045578,2,"2025-03-11T01:10:38.939",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869240,1741655438949,"fUST",-927.88964268,0.00045633,2,"2025-03-11T01:10:38.949",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869241,1741655438960,"fUST",-500.0,0.00045684,120,"2025-03-11T01:10:38.960",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869242,1741655438970,"fUST",-962.22155946,0.00045688,2,"2025-03-11T01:10:38.970",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869243,1741655438981,"fUST",-997.82375716,0.00045743,2,"2025-03-11T01:10:38.981",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869244,1741655438990,"fUST",-1034.74323617,0.00045798,2,"2025-03-11T01:10:38.990",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869245,1741655439000,"fUST",-7205.24,0.000458,30,"2025-03-11T01:10:39.000",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869246,1741655439011,"fUST",-472.85,0.000458,30,"2025-03-11T01:10:39.011",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869248,1741655439021,"fUST",-411.95,0.000458,30,"2025-03-11T01:10:39.021",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869250,1741655439031,"fUST",-1073.02873591,0.00045853,2,"2025-03-11T01:10:39.031",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869251,1741655439042,"fUST",-1112.73079914,0.00045908,2,"2025-03-11T01:10:39.042",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869252,1741655439052,"fUST",-1153.9018387,0.00045963,2,"2025-03-11T01:10:39.052",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869253,1741655439066,"fUST",-200.0,0.00046,30,"2025-03-11T01:10:39.066",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869254,1741655439077,"fUST",-200.0,0.00046,30,"2025-03-11T01:10:39.077",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869256,1741655439087,"fUST",-1800.0,0.00046018,2,"2025-03-11T01:10:39.087",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869257,1741655439097,"fUST",-260.60841709,0.00046069,2,"2025-03-11T01:10:39.097",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869258,1741655439108,"fUST",-160.0,0.00046226,3,"2025-03-11T01:10:39.108",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869260,1741655439119,"fUST",-5873.75,0.00046269,120,"2025-03-11T01:10:39.119",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869261,1741655439129,"fUST",-172.84,0.000463,30,"2025-03-11T01:10:39.129",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869262,1741655439139,"fUST",-206.18,0.00046359,30,"2025-03-11T01:10:39.139",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869263,1741655439149,"fUST",-732.93302446,0.00046359,4,"2025-03-11T01:10:39.149",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869264,1741655439159,"fUST",-160.0,0.00046432,4,"2025-03-11T01:10:39.159",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869265,1741655439169,"fUST",-500.0,0.00046575,120,"2025-03-11T01:10:39.169",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869266,1741655439180,"fUST",-500.0,0.00046575,120,"2025-03-11T01:10:39.180",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869267,1741655439189,"fUST",-160.0,0.00046638,5,"2025-03-11T01:10:39.189",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869268,1741655439199,"fUST",-7205.24,0.000467,30,"2025-03-11T01:10:39.199",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869269,1741655439209,"fUST",-472.85,0.000467,30,"2025-03-11T01:10:39.209",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869270,1741655439219,"fUST",-411.95,0.000467,30,"2025-03-11T01:10:39.219",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869271,1741655439229,"fUST",-152.96670074,0.00046771,20,"2025-03-11T01:10:39.229",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869272,1741655439239,"fUST",-198.0,0.000468,120,"2025-03-11T01:10:39.239",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869273,1741655439249,"fUST",-198.0,0.000468,120,"2025-03-11T01:10:39.249",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869274,1741655439259,"fUST",-1702.52668902,0.00046805,23,"2025-03-11T01:10:39.259",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869275,1741655439268,"fUST",-160.0,0.00046844,6,"2025-03-11T01:10:39.268",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869276,1741655439278,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.278",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869277,1741655439296,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.296",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869278,1741655439307,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.307",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869279,1741655439319,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.319",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869280,1741655439328,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.328",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869281,1741655439338,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.338",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869282,1741655439348,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.348",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869283,1741655439358,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.358",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869284,1741655439368,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.368",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869285,1741655439379,"fUST",-266.0,0.00046849,120,"2025-03-11T01:10:39.379",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869286,1741655439389,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.389",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869287,1741655439400,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.400",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869288,1741655439410,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.410",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869289,1741655439423,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.423",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869290,1741655439433,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.433",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869291,1741655439443,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.443",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869292,1741655439453,"fUST",-500.0,0.00046849,120,"2025-03-11T01:10:39.453",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869293,1741655439462,"fUST",-519.86265993,0.00046849,120,"2025-03-11T01:10:39.462",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869294,1741655439472,"fUST",-688.91,0.000469,30,"2025-03-11T01:10:39.472",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869295,1741655439482,"fUST",-500.0,0.000469,10,"2025-03-11T01:10:39.482",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869296,1741655439494,"fUST",-545.42852962,0.000469,10,"2025-03-11T01:10:39.494",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869297,1741655439505,"fUST",-500.0,0.000469,10,"2025-03-11T01:10:39.505",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869298,1741655439516,"fUST",-557.4596,0.000469,10,"2025-03-11T01:10:39.516",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869299,1741655439526,"fUST",-500.0,0.000469,10,"2025-03-11T01:10:39.526",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869300,1741655439536,"fUST",-500.0,0.000469,10,"2025-03-11T01:10:39.536",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869301,1741655439547,"fUST",-302.20059007,0.000469,10,"2025-03-11T01:10:39.547",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869302,1741655439558,"fUST",-500.0,0.000469,10,"2025-03-11T01:10:39.558",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869303,1741655439569,"fUST",-500.0,0.000469,10,"2025-03-11T01:10:39.569",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869304,1741655439579,"fUST",-500.0,0.000469,10,"2025-03-11T01:10:39.579",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869305,1741655439589,"fUST",-500.0,0.000469,10,"2025-03-11T01:10:39.589",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869306,1741655439599,"fUST",-500.0,0.000469,10,"2025-03-11T01:10:39.599",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869307,1741655439609,"fUST",-500.0,0.000469,10,"2025-03-11T01:10:39.609",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869308,1741655439619,"fUST",-500.0,0.000469,10,"2025-03-11T01:10:39.619",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869309,1741655439629,"fUST",-160.0,0.00047049,7,"2025-03-11T01:10:39.629",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869310,1741655439639,"fUST",-500.0,0.00047123,120,"2025-03-11T01:10:39.639",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869311,1741655439649,"fUST",-500.0,0.00047123,120,"2025-03-11T01:10:39.649",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869312,1741655439659,"fUST",-168.183616,0.00047123,2,"2025-03-11T01:10:39.659",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869313,1741655439670,"fUST",-500.0,0.00047124,10,"2025-03-11T01:10:39.670",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869314,1741655439682,"fUST",-500.95458269,0.00047124,3,"2025-03-11T01:10:39.682",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869315,1741655439692,"fUST",-501.86694471,0.00047124,10,"2025-03-11T01:10:39.692",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869321,1741655439933,"fUST",-500.0,0.00047124,10,"2025-03-11T01:10:39.933",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869322,1741655439943,"fUST",-936.56142489,0.00047145,2,"2025-03-11T01:10:39.943",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869323,1741655439953,"fUST",-160.0,0.00047255,8,"2025-03-11T01:10:39.953",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869324,1741655439963,"fUST",-500.0,0.00047397,120,"2025-03-11T01:10:39.963",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869325,1741655439973,"fUST",-160.0,0.00047461,9,"2025-03-11T01:10:39.973",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869326,1741655439983,"fUST",-2965.63532801,0.00047639,120,"2025-03-11T01:10:39.983",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869327,1741655440002,"fUST",-770.73,0.00047639,120,"2025-03-11T01:10:40.002",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869352,1741655440623,"fUST",-513.00887794,0.00047639,120,"2025-03-11T01:10:40.623",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869354,1741655440635,"fUST",-1624.37579405,0.00047639,120,"2025-03-11T01:10:40.635",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869356,1741655440645,"fUST",-160.0,0.00047666,10,"2025-03-11T01:10:40.645",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869358,1741655440655,"fUST",-500.0,0.00047671,120,"2025-03-11T01:10:40.655",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869360,1741655440664,"fUST",-500.0,0.00047671,120,"2025-03-11T01:10:40.664",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869362,1741655440674,"fUST",-206.18,0.00047729,30,"2025-03-11T01:10:40.674",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869364,1741655440683,"fUST",-732.93302446,0.0004779,4,"2025-03-11T01:10:40.683",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869366,1741655440692,"fUST",-742.35,0.000478,30,"2025-03-11T01:10:40.692",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869368,1741655440702,"fUST",-7205.24,0.000478,30,"2025-03-11T01:10:40.702",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869370,1741655440712,"fUST",-472.85,0.000478,30,"2025-03-11T01:10:40.712",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869372,1741655440721,"fUST",-411.95,0.000478,30,"2025-03-11T01:10:40.721",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869374,1741655440731,"fUST",-688.91,0.000478,30,"2025-03-11T01:10:40.731",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869376,1741655440741,"fUST",-1000.0,0.000478,120,"2025-03-11T01:10:40.741",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869378,1741655440751,"fUST",-160.0,0.00047872,11,"2025-03-11T01:10:40.751",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869380,1741655440760,"fUST",-2288.31,0.000479,30,"2025-03-11T01:10:40.760",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869382,1741655440769,"fUST",-500.0,0.00047945,120,"2025-03-11T01:10:40.769",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869384,1741655440779,"fUST",-5608.19230942,0.00047945,10,"2025-03-11T01:10:40.779",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869386,1741655440789,"fUST",-2721.43,0.00048,90,"2025-03-11T01:10:40.789",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869388,1741655440798,"fUST",-200.0,0.00048,60,"2025-03-11T01:10:40.798",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869390,1741655440811,"fUST",-198.0,0.00048,120,"2025-03-11T01:10:40.811",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869392,1741655440821,"fUST",-198.0,0.00048,60,"2025-03-11T01:10:40.821",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869394,1741655440831,"fUST",-508.0,0.00048,38,"2025-03-11T01:10:40.831",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869396,1741655440841,"fUST",-198.0,0.00048,120,"2025-03-11T01:10:40.841",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869398,1741655440850,"fUST",-198.0,0.00048,30,"2025-03-11T01:10:40.850",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869400,1741655440860,"fUST",-198.0,0.00048,120,"2025-03-11T01:10:40.860",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869402,1741655440869,"fUST",-160.0,0.00048078,12,"2025-03-11T01:10:40.869",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869404,1741655440879,"fUST",-500.0,0.00048219,120,"2025-03-11T01:10:40.879",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869406,1741655440888,"fUST",-500.0,0.00048219,120,"2025-03-11T01:10:40.888",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869408,1741655440898,"fUST",-160.0,0.00048284,13,"2025-03-11T01:10:40.898",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869410,1741655440907,"fUST",-150.0,0.00048413,2,"2025-03-11T01:10:40.907",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869412,1741655440917,"fUST",-179.0,0.00048413,2,"2025-03-11T01:10:40.917",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869414,1741655440926,"fUST",-287.3386189,0.00048424,2,"2025-03-11T01:10:40.926",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869416,1741655440936,"fUST",-160.0,0.00048489,14,"2025-03-11T01:10:40.936",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869418,1741655440946,"fUST",-500.0,0.00048493,120,"2025-03-11T01:10:40.946",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869420,1741655440955,"fUST",-160.0,0.00048695,15,"2025-03-11T01:10:40.955",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869422,1741655440965,"fUST",-172.84,0.000487,30,"2025-03-11T01:10:40.965",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869424,1741655440975,"fUST",-688.91,0.000487,30,"2025-03-11T01:10:40.975",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869426,1741655440985,"fUST",-500.0,0.00048767,120,"2025-03-11T01:10:40.985",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869428,1741655440995,"fUST",-399.5,0.00048767,120,"2025-03-11T01:10:40.995",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869430,1741655441005,"fUST",-512.66521294,0.00048799,18,"2025-03-11T01:10:41.005",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869432,1741655441015,"fUST",-7205.24,0.000488,30,"2025-03-11T01:10:41.015",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869434,1741655441025,"fUST",-472.85,0.000488,30,"2025-03-11T01:10:41.025",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869435,1741655441035,"fUST",-411.95,0.000488,30,"2025-03-11T01:10:41.035",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869437,1741655441044,"fUST",-671.66393856,0.00048813,10,"2025-03-11T01:10:41.044",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869439,1741655441054,"fUST",-160.0,0.00048901,16,"2025-03-11T01:10:41.054",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869441,1741655441066,"fUST",-500.0,0.0004891,6,"2025-03-11T01:10:41.066",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869443,1741655441076,"fUST",-921.80894842,0.0004892,2,"2025-03-11T01:10:41.076",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869445,1741655441085,"fUST",-150.0,0.00048973,10,"2025-03-11T01:10:41.085",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869447,1741655441096,"fUST",-500.0,0.00049,30,"2025-03-11T01:10:41.096",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869450,1741655441105,"fUST",-500.0,0.00049,30,"2025-03-11T01:10:41.105",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869452,1741655441115,"fUST",-500.0,0.00049,120,"2025-03-11T01:10:41.115",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869454,1741655441125,"fUST",-1911.26,0.00049,2,"2025-03-11T01:10:41.125",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869455,1741655441134,"fUST",-25493.70322514,0.00049,120,"2025-03-11T01:10:41.134",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869509,1741655443009,"fUST",153.0,0.00043,90,"2025-03-11T01:10:43.009",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869511,1741655443379,"fUST",-307.15338823,0.0004479,10,"2025-03-11T01:10:43.379",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869512,1741655443391,"fUST",-3340.17661177,0.0004479,10,"2025-03-11T01:10:43.391",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869513,1741655443401,"fUST",-160.0,0.000469,10,"2025-03-11T01:10:43.401",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869514,1741655443412,"fUST",-8410.15765828,0.00049,120,"2025-03-11T01:10:43.412",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869515,1741655443487,"fUST",-3715.02089773,0.00049,120,"2025-03-11T01:10:43.487",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869605,1741655446470,"fUST",-153.0,0.00044877,90,"2025-03-11T01:10:46.470",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869606,1741655446480,"fUST",-12182.0562677,0.00049,120,"2025-03-11T01:10:46.480",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869607,1741655446494,"fUST",-9915.24874591,0.00049,120,"2025-03-11T01:10:46.494",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869612,1741655446588,"fUST",-64710.8355337,0.00049,120,"2025-03-11T01:10:46.588",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869613,1741655446599,"fUST",-5873.75,0.00049009,120,"2025-03-11T01:10:46.599",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869614,1741655446609,"fUST",-200.2744941,0.00049041,31,"2025-03-11T01:10:46.609",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869615,1741655446619,"fUST",-500.0,0.00049047,6,"2025-03-11T01:10:46.619",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869616,1741655446630,"fUST",-206.18,0.00049099,30,"2025-03-11T01:10:46.630",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869617,1741655446640,"fUST",-732.93302446,0.00049099,4,"2025-03-11T01:10:46.640",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869618,1741655446650,"fUST",-160.0,0.00049106,17,"2025-03-11T01:10:46.650",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869619,1741655446660,"fUST",-500.0,0.00049184,6,"2025-03-11T01:10:46.660",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869620,1741655446670,"fUST",-742.35,0.000492,30,"2025-03-11T01:10:46.670",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869621,1741655446679,"fUST",-1000.0,0.00049229,7,"2025-03-11T01:10:46.679",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869622,1741655446689,"fUST",-1000.0,0.00049229,10,"2025-03-11T01:10:46.689",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869623,1741655446699,"fUST",-160.0,0.00049312,18,"2025-03-11T01:10:46.699",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869624,1741655446708,"fUST",-500.0,0.00049315,120,"2025-03-11T01:10:46.708",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869625,1741655446718,"fUST",-150.0,0.00049315,10,"2025-03-11T01:10:46.718",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869626,1741655446728,"fUST",-150.0,0.00049315,10,"2025-03-11T01:10:46.728",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869627,1741655446738,"fUST",-500.0,0.00049321,6,"2025-03-11T01:10:46.738",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869628,1741655446749,"fUST",-173.98531387,0.000494,2,"2025-03-11T01:10:46.749",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869629,1741655446758,"fUST",-500.0,0.00049458,6,"2025-03-11T01:10:46.758",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869630,1741655446768,"fUST",-260.77029428,0.00049473,10,"2025-03-11T01:10:46.768",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869631,1741655446778,"fUST",-500.0,0.00049473,10,"2025-03-11T01:10:46.778",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869632,1741655446788,"fUST",-500.0,0.00049473,10,"2025-03-11T01:10:46.788",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869633,1741655446798,"fUST",-388.21808339,0.00049473,10,"2025-03-11T01:10:46.798",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869634,1741655446807,"fUST",-500.0,0.00049473,10,"2025-03-11T01:10:46.807",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869635,1741655446821,"fUST",-500.0,0.00049473,10,"2025-03-11T01:10:46.821",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869636,1741655446832,"fUST",-500.0,0.00049473,10,"2025-03-11T01:10:46.832",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869637,1741655446842,"fUST",-500.0,0.00049473,10,"2025-03-11T01:10:46.842",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869638,1741655446852,"fUST",-474.76514131,0.00049473,10,"2025-03-11T01:10:46.852",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869639,1741655446862,"fUST",-1465.86604892,0.0004949,4,"2025-03-11T01:10:46.862",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869640,1741655446872,"fUST",-7374.3650239,0.000495,30,"2025-03-11T01:10:46.872",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869655,1741655548829,"fUST",211.57109935,0.0003,30,"2025-03-11T01:12:28.829",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869658,1741655837948,"fUST",5000.0,0.00027,60,"2025-03-11T01:17:17.948",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869659,1741655857299,"fUST",5002.59,0.00027,60,"2025-03-11T01:17:37.299",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869663,1741656328593,"fUST",275.45,0.00027,60,"2025-03-11T01:25:28.593",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869664,1741656331096,"fUST",-500.0,0.0003,7,"2025-03-11T01:25:31.096",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869665,1741656331120,"fUST",-5100.99785209,0.00035,2,"2025-03-11T01:25:31.120",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869666,1741656331144,"fUST",-500.0,0.0004,120,"2025-03-11T01:25:31.144",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869667,1741656331166,"fUST",-275.7127957,0.00042765,2,"2025-03-11T01:25:31.166",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869668,1741656331188,"fUST",-150.0,0.000429,2,"2025-03-11T01:25:31.188",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869669,1741656331210,"fUST",-2000.0,0.00044,15,"2025-03-11T01:25:31.210",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869670,1741656331233,"fUST",-2000.0,0.00044,15,"2025-03-11T01:25:31.233",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869671,1741656331257,"fUST",-500.0,0.00044,15,"2025-03-11T01:25:31.257",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869672,1741656331282,"fUST",-2000.0,0.000443,15,"2025-03-11T01:25:31.282",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869673,1741656331305,"fUST",-196.0,0.000444,2,"2025-03-11T01:25:31.305",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869674,1741656331328,"fUST",-2000.0,0.000444,15,"2025-03-11T01:25:31.328",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869675,1741656331352,"fUST",-799.99,0.0004457,120,"2025-03-11T01:25:31.352",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869676,1741656331375,"fUST",-800.02,0.0004457,120,"2025-03-11T01:25:31.375",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869677,1741656331398,"fUST",-160.0,0.000448,3,"2025-03-11T01:25:31.398",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869678,1741656331420,"fUST",-171.82,0.00044999,30,"2025-03-11T01:25:31.420",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869679,1741656331442,"fUST",-172.271,0.00044999,72,"2025-03-11T01:25:31.442",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869680,1741656331462,"fUST",-160.0,0.0004568,4,"2025-03-11T01:25:31.462",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869681,1741656331485,"fUST",-171.82,0.00046369,30,"2025-03-11T01:25:31.485",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869682,1741656331507,"fUST",-160.0,0.0004656,5,"2025-03-11T01:25:31.507",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869683,1741656331532,"fUST",-500.0,0.00046575,120,"2025-03-11T01:25:31.532",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869684,1741656331555,"fUST",-500.0,0.00046575,120,"2025-03-11T01:25:31.555",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869685,1741656331576,"fUST",-500.0,0.00046849,120,"2025-03-11T01:25:31.576",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869686,1741656331598,"fUST",-500.0,0.00047123,120,"2025-03-11T01:25:31.598",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869687,1741656331622,"fUST",-500.0,0.00047123,120,"2025-03-11T01:25:31.622",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869688,1741656331645,"fUST",-160.0,0.00047439,6,"2025-03-11T01:25:31.645",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869689,1741656331674,"fUST",-171.82,0.00047739,30,"2025-03-11T01:25:31.674",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869690,1741656331699,"fUST",-150.0,0.000479,2,"2025-03-11T01:25:31.699",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869691,1741656331722,"fUST",-198.0,0.00048,120,"2025-03-11T01:25:31.722",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869692,1741656331746,"fUST",-198.0,0.00048,120,"2025-03-11T01:25:31.746",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869693,1741656331773,"fUST",-2201.717399,0.00048,2,"2025-03-11T01:25:31.773",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869694,1741656331795,"fUST",-433.0,0.00048,90,"2025-03-11T01:25:31.795",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869695,1741656331818,"fUST",-160.0,0.00048319,7,"2025-03-11T01:25:31.818",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869696,1741656331841,"fUST",-433.0,0.00048356,90,"2025-03-11T01:25:31.841",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869697,1741656331867,"fUST",-150.0,0.00048473,2,"2025-03-11T01:25:31.867",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869698,1741656331891,"fUST",-150.0,0.00048473,2,"2025-03-11T01:25:31.891",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869699,1741656331914,"fUST",-1758.94,0.0004848,10,"2025-03-11T01:25:31.914",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869700,1741656331939,"fUST",-2746.29,0.0004848,10,"2025-03-11T01:25:31.939",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869701,1741656331962,"fUST",-479.96308239,0.00048489,31,"2025-03-11T01:25:31.962",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869702,1741656331987,"fUST",-284.68747026,0.00048489,120,"2025-03-11T01:25:31.987",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869703,1741656332015,"fUST",-500.0,0.00048489,2,"2025-03-11T01:25:32.015",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869704,1741656332044,"fUST",-500.0,0.00048489,2,"2025-03-11T01:25:32.044",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869705,1741656332068,"fUST",-16162.93317715,0.0004849,4,"2025-03-11T01:25:32.068",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869707,1741656434125,"fUST",-228.57541403,0.0004839,28,"2025-03-11T01:27:14.125",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869708,1741656434147,"fUST",-1058.70210155,0.000484,120,"2025-03-11T01:27:14.147",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869739,1741656568107,"fUST",-3225.10548872,0.000439,2,"2025-03-11T01:29:28.107",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869782,1741656632683,"fUST",-2000.0,0.0004457,120,"2025-03-11T01:30:32.683",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869783,1741656632693,"fUST",-2000.0,0.0004457,120,"2025-03-11T01:30:32.693",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869784,1741656632703,"fUST",-999.99,0.00045846,120,"2025-03-11T01:30:32.703",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869785,1741656632713,"fUST",-1044.18,0.00045846,120,"2025-03-11T01:30:32.713",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869786,1741656632723,"fUST",-200.00348732,0.0004829,28,"2025-03-11T01:30:32.723",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869787,1741656632732,"fUST",-13578.97128972,0.000483,30,"2025-03-11T01:30:32.732",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869794,1741656638567,"fUST",-394.93461597,0.00048299,2,"2025-03-11T01:30:38.567",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869795,1741656638577,"fUST",-185.56980904,0.00048299,2,"2025-03-11T01:30:38.577",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869796,1741656638586,"fUST",-2792.32197729,0.000483,30,"2025-03-11T01:30:38.586",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869797,1741656638598,"fUST",-19993.25,0.000483,30,"2025-03-11T01:30:38.598",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869811,1741656638994,"fUST",-5239.66475295,0.000483,30,"2025-03-11T01:30:38.994",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869812,1741656639019,"fUST",-6656.47365543,0.000483,30,"2025-03-11T01:30:39.019",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869813,1741656639029,"fUST",-2327.36,0.00048388,10,"2025-03-11T01:30:39.029",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869814,1741656639038,"fUST",-35559.4352328,0.0004839,4,"2025-03-11T01:30:39.038",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869815,1741656639053,"fUST",-256.52655856,0.0004839,4,"2025-03-11T01:30:39.053",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869816,1741656639063,"fUST",-199.28122918,0.00048397,120,"2025-03-11T01:30:39.063",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869817,1741656639074,"fUST",-335.97415768,0.00048397,31,"2025-03-11T01:30:39.074",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869818,1741656639084,"fUST",-77181.52304206,0.00048398,120,"2025-03-11T01:30:39.084",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869819,1741656639094,"fUST",-54496.29789845,0.000484,120,"2025-03-11T01:30:39.094",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869820,1741656639104,"fUST",-4420.28,0.000484,30,"2025-03-11T01:30:39.104",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869821,1741656639114,"fUST",-500.0,0.00048473,10,"2025-03-11T01:30:39.114",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869822,1741656639124,"fUST",-398.0,0.00048473,2,"2025-03-11T01:30:39.124",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869823,1741656639135,"fUST",-4894.79,0.00048489,120,"2025-03-11T01:30:39.135",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869824,1741656639145,"fUST",-248916.046629,0.0004849,4,"2025-03-11T01:30:39.145",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869825,1741656639155,"fUST",-1795.68590992,0.0004849,4,"2025-03-11T01:30:39.155",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869826,1741656639164,"fUST",-326044.6,0.000485,120,"2025-03-11T01:30:39.164",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869827,1741656639174,"fUST",-381.16,0.000485,30,"2025-03-11T01:30:39.174",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869828,1741656639184,"fUST",-500.0,0.000485,120,"2025-03-11T01:30:39.184",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869829,1741656639195,"fUST",-161.03017844,0.00048849,120,"2025-03-11T01:30:39.195",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869830,1741656639206,"fUST",-500.0,0.0004891,6,"2025-03-11T01:30:39.206",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869831,1741656639216,"fUST",-603.81775187,0.0004892,2,"2025-03-11T01:30:39.216",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869832,1741656639226,"fUST",-200.00348725,0.0004897,28,"2025-03-11T01:30:39.226",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869833,1741656639236,"fUST",-1720.13,0.00049,2,"2025-03-11T01:30:39.236",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869834,1741656639246,"fUST",-7263.0,0.00049,2,"2025-03-11T01:30:39.246",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869835,1741656639256,"fUST",-500.0,0.00049047,6,"2025-03-11T01:30:39.256",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869836,1741656639266,"fUST",-656.89824639,0.0004906,2,"2025-03-11T01:30:39.266",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869837,1741656639275,"fUST",-10025.34169551,0.000491,2,"2025-03-11T01:30:39.275",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869838,1741656639285,"fUST",-171.82,0.00049109,30,"2025-03-11T01:30:39.285",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869839,1741656639298,"fUST",-500.0,0.00049184,6,"2025-03-11T01:30:39.298",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869840,1741656639308,"fUST",-160.0,0.00049199,8,"2025-03-11T01:30:39.308",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869841,1741656639318,"fUST",-500.0,0.00049232,120,"2025-03-11T01:30:39.318",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869842,1741656639328,"fUST",-210.0,0.00049315,120,"2025-03-11T01:30:39.328",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869843,1741656639337,"fUST",-150.0,0.00049315,10,"2025-03-11T01:30:39.337",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869844,1741656639346,"fUST",-150.0,0.00049315,10,"2025-03-11T01:30:39.346",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869845,1741656639355,"fUST",-500.0,0.00049321,6,"2025-03-11T01:30:39.355",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869846,1741656639365,"fUST",-151.0,0.0004937,2,"2025-03-11T01:30:39.365",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869847,1741656639375,"fUST",-600.0,0.0004937,2,"2025-03-11T01:30:39.375",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869848,1741656639384,"fUST",-256.52655856,0.0004937,4,"2025-03-11T01:30:39.384",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869849,1741656639393,"fUST",-500.0,0.00049373,10,"2025-03-11T01:30:39.393",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869850,1741656639403,"fUST",-306.03888274,0.00049373,7,"2025-03-11T01:30:39.403",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869851,1741656639412,"fUST",-500.0,0.00049373,10,"2025-03-11T01:30:39.412",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869852,1741656639422,"fUST",-500.0,0.00049373,10,"2025-03-11T01:30:39.422",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869853,1741656639431,"fUST",-500.0,0.00049373,10,"2025-03-11T01:30:39.431",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869854,1741656639440,"fUST",-500.0,0.00049373,10,"2025-03-11T01:30:39.440",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869855,1741656639450,"fUST",-500.0,0.00049373,10,"2025-03-11T01:30:39.450",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869856,1741656639459,"fUST",-500.0,0.00049373,10,"2025-03-11T01:30:39.459",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869857,1741656639469,"fUST",-500.0,0.00049373,10,"2025-03-11T01:30:39.469",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869858,1741656639479,"fUST",-769.57967568,0.0004938,4,"2025-03-11T01:30:39.479",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869859,1741656639488,"fUST",-256.52655856,0.00049387,4,"2025-03-11T01:30:39.488",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869860,1741656639498,"fUST",-152082.39795298,0.0004939,2,"2025-03-11T01:30:39.498",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869861,1741656639734,"fUST",-1539.15935136,0.0004939,4,"2025-03-11T01:30:39.734",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869862,1741656639752,"fUST",-31557.88,0.00049397,30,"2025-03-11T01:30:39.752",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869863,1741656639763,"fUST",-500.0,0.00049399,120,"2025-03-11T01:30:39.763",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869864,1741656639776,"fUST",-222000.0,0.000494,2,"2025-03-11T01:30:39.776",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869865,1741656639786,"fUST",-56848.68054649,0.000494,120,"2025-03-11T01:30:39.786",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869866,1741656639798,"fUST",-558.79,0.000494,30,"2025-03-11T01:30:39.798",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869867,1741656639808,"fUST",-381.16,0.000494,30,"2025-03-11T01:30:39.808",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869868,1741656639819,"fUST",-27028.61033659,0.000494,120,"2025-03-11T01:30:39.819",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869869,1741656639828,"fUST",-4420.28,0.000494,30,"2025-03-11T01:30:39.828",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869870,1741656639838,"fUST",-155.3619476,0.00049425,30,"2025-03-11T01:30:39.838",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869871,1741656639848,"fUST",-622.2,0.00049425,2,"2025-03-11T01:30:39.848",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869872,1741656639858,"fUST",-500.0,0.00049458,6,"2025-03-11T01:30:39.858",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869873,1741656639867,"fUST",-640.6949944,0.00049473,7,"2025-03-11T01:30:39.867",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869874,1741656639877,"fUST",-250.0,0.00049473,10,"2025-03-11T01:30:39.877",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869875,1741656639895,"fUST",-645.2214,0.0004948,2,"2025-03-11T01:30:39.895",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869876,1741656639905,"fUST",-256.52655856,0.0004949,4,"2025-03-11T01:30:39.905",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869877,1741656639915,"fUST",-42625.6349761,0.000495,30,"2025-03-11T01:30:39.915",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869878,1741656639924,"fUST",-23452.88,0.000495,30,"2025-03-11T01:30:39.924",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869879,1741656639934,"fUST",-50000.0,0.000495,30,"2025-03-11T01:30:39.934",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869880,1741656639944,"fUST",-250.0,0.000495,30,"2025-03-11T01:30:39.944",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869881,1741656639953,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:39.953",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869882,1741656639962,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:39.962",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869883,1741656639972,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:39.972",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869884,1741656639981,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:39.981",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869885,1741656639991,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:39.991",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869886,1741656640000,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.000",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869887,1741656640009,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.009",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869888,1741656640018,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.018",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869889,1741656640028,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.028",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869890,1741656640038,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.038",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869891,1741656640049,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.049",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869892,1741656640058,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.058",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869894,1741656640070,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.070",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869895,1741656640079,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.079",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869896,1741656640089,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.089",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869897,1741656640098,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.098",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869898,1741656640108,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.108",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869899,1741656640117,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.117",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869900,1741656640127,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.127",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869901,1741656640137,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.137",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869902,1741656640148,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.148",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869903,1741656640160,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.160",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869904,1741656640171,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.171",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869905,1741656640183,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.183",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869906,1741656640195,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.195",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869907,1741656640207,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.207",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869908,1741656640217,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.217",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869909,1741656640227,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.227",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869910,1741656640237,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.237",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869911,1741656640246,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.246",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869912,1741656640256,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.256",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869913,1741656640266,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.266",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869914,1741656640276,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.276",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869915,1741656640286,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.286",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869916,1741656640298,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.298",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869917,1741656640308,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.308",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869918,1741656640318,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.318",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869919,1741656640328,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.328",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869920,1741656640338,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.338",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869921,1741656640347,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.347",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869922,1741656640356,"fUST",-151.0,0.000495,14,"2025-03-11T01:30:40.356",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869923,1741656640366,"fUST",-281.36285,0.000495,14,"2025-03-11T01:30:40.366",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869924,1741656640376,"fUST",-11685.62982151,0.000495,2,"2025-03-11T01:30:40.376",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869926,1741656640385,"fUST",-1168.51616972,0.00049535,2,"2025-03-11T01:30:40.385",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869928,1741656640395,"fUST",-500.0,0.0004958,120,"2025-03-11T01:30:40.395",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869930,1741656640404,"fUST",-160.2180837,0.00049589,30,"2025-03-11T01:30:40.404",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869932,1741656640413,"fUST",-155.3619476,0.00049589,30,"2025-03-11T01:30:40.413",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869933,1741656640422,"fUST",-500.0,0.00049595,6,"2025-03-11T01:30:40.422",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869934,1741656640432,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.432",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869935,1741656640441,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.441",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869937,1741656640450,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.450",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869938,1741656640460,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.460",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869939,1741656640469,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.469",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869940,1741656640478,"fUST",-316.0,0.00049649,30,"2025-03-11T01:30:40.478",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869941,1741656640488,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.488",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869942,1741656640497,"fUST",-316.0,0.00049649,30,"2025-03-11T01:30:40.497",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869943,1741656640507,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.507",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869944,1741656640517,"fUST",-316.0,0.00049649,30,"2025-03-11T01:30:40.517",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869945,1741656640526,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.526",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869946,1741656640536,"fUST",-316.0,0.00049649,30,"2025-03-11T01:30:40.536",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869947,1741656640548,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.548",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869948,1741656640557,"fUST",-316.0,0.00049649,30,"2025-03-11T01:30:40.557",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869949,1741656640567,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.567",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869950,1741656640577,"fUST",-316.0,0.00049649,30,"2025-03-11T01:30:40.577",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869951,1741656640587,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.587",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869952,1741656640597,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.597",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869953,1741656640606,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.606",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869954,1741656640617,"fUST",-316.0,0.00049649,30,"2025-03-11T01:30:40.617",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869955,1741656640626,"fUST",-316.0,0.00049649,30,"2025-03-11T01:30:40.626",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869956,1741656640636,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.636",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869957,1741656640646,"fUST",-316.0,0.00049649,30,"2025-03-11T01:30:40.646",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869958,1741656640656,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.656",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869959,1741656640671,"fUST",-326.84608402,0.00049649,30,"2025-03-11T01:30:40.671",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869961,1741656640691,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.691",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869963,1741656640701,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.701",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869964,1741656640711,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.711",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869965,1741656640721,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.721",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869966,1741656640732,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.732",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869967,1741656640741,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.741",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869968,1741656640752,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.752",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869969,1741656640762,"fUST",-352.0,0.00049649,30,"2025-03-11T01:30:40.762",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869970,1741656640775,"fUST",-202.74357343,0.00049649,30,"2025-03-11T01:30:40.775",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869971,1741656640784,"fUST",-200.00348725,0.0004965,28,"2025-03-11T01:30:40.784",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869972,1741656640796,"fUST",-168.0,0.00049652,30,"2025-03-11T01:30:40.796",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869973,1741656640807,"fUST",-168.0,0.00049652,30,"2025-03-11T01:30:40.807",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869974,1741656640817,"fUST",-168.0,0.00049652,30,"2025-03-11T01:30:40.817",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869975,1741656640826,"fUST",-298.85875515,0.00049652,30,"2025-03-11T01:30:40.826",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869976,1741656640837,"fUST",-352.0,0.00049652,30,"2025-03-11T01:30:40.837",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869977,1741656640853,"fUST",-352.0,0.00049652,30,"2025-03-11T01:30:40.853",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869978,1741656640864,"fUST",-352.0,0.00049652,30,"2025-03-11T01:30:40.864",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869979,1741656640874,"fUST",-352.0,0.00049652,30,"2025-03-11T01:30:40.874",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869980,1741656640884,"fUST",-352.0,0.00049652,30,"2025-03-11T01:30:40.884",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869981,1741656640894,"fUST",-352.0,0.00049652,30,"2025-03-11T01:30:40.894",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869982,1741656640903,"fUST",-352.0,0.00049652,30,"2025-03-11T01:30:40.903",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869983,1741656640913,"fUST",-316.0,0.00049652,30,"2025-03-11T01:30:40.913",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869985,1741656640923,"fUST",-352.0,0.00049652,30,"2025-03-11T01:30:40.923",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869986,1741656640932,"fUST",-352.0,0.00049652,30,"2025-03-11T01:30:40.932",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869987,1741656640942,"fUST",-316.0,0.00049652,30,"2025-03-11T01:30:40.942",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869988,1741656640952,"fUST",-352.0,0.00049652,30,"2025-03-11T01:30:40.952",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869989,1741656640962,"fUST",-316.0,0.00049652,30,"2025-03-11T01:30:40.962",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869990,1741656640972,"fUST",-352.0,0.00049652,30,"2025-03-11T01:30:40.972",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869991,1741656640981,"fUST",-316.0,0.00049652,30,"2025-03-11T01:30:40.981",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869992,1741656640990,"fUST",-340.0,0.00049652,30,"2025-03-11T01:30:40.990",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869993,1741656641000,"fUST",-316.0,0.00049652,30,"2025-03-11T01:30:41.000",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869994,1741656641010,"fUST",-316.0,0.00049652,30,"2025-03-11T01:30:41.010",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869995,1741656641019,"fUST",-155.36960483,0.00049652,30,"2025-03-11T01:30:41.019",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869996,1741656641028,"fUST",-500.0,0.00049732,6,"2025-03-11T01:30:41.028",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869997,1741656641037,"fUST",-483.13454319,0.00049844,40,"2025-03-11T01:30:41.037",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869998,1741656641048,"fUST",-4894.79,0.00049859,120,"2025-03-11T01:30:41.048",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355869999,1741656641057,"fUST",-323.74516493,0.00049863,10,"2025-03-11T01:30:41.057",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870000,1741656641067,"fUST",-229.10021221,0.00049863,10,"2025-03-11T01:30:41.067",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870001,1741656641077,"fUST",-167.7966245,0.00049863,30,"2025-03-11T01:30:41.077",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870002,1741656641086,"fUST",-155.3619476,0.00049863,30,"2025-03-11T01:30:41.086",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870003,1741656641096,"fUST",-167.7966245,0.00049863,30,"2025-03-11T01:30:41.096",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870004,1741656641105,"fUST",-155.3619476,0.00049863,30,"2025-03-11T01:30:41.105",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870005,1741656641115,"fUST",-167.7966245,0.00049863,30,"2025-03-11T01:30:41.115",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870006,1741656641124,"fUST",-500.0,0.00049868,6,"2025-03-11T01:30:41.124",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870007,1741656641134,"fUST",-248.0,0.00049868,6,"2025-03-11T01:30:41.134",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870008,1741656641144,"fUST",-650.76193848,0.00049876,93,"2025-03-11T01:30:41.144",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870009,1741656641153,"fUST",-300.0,0.000499,27,"2025-03-11T01:30:41.153",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870010,1741656641162,"fUST",-262.45,0.000499,30,"2025-03-11T01:30:41.162",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870011,1741656641172,"fUST",-796.55,0.000499,30,"2025-03-11T01:30:41.172",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870012,1741656641182,"fUST",-10637.9810148,0.000499,2,"2025-03-11T01:30:41.182",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870013,1741656641191,"fUST",-204.6992929,0.00049918,2,"2025-03-11T01:30:41.191",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870014,1741656641201,"fUST",-2795.8794042,0.00049938,4,"2025-03-11T01:30:41.201",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870015,1741656641211,"fUST",-650.76193848,0.00049976,98,"2025-03-11T01:30:41.211",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870016,1741656641222,"fUST",-242.31464548,0.00049999,30,"2025-03-11T01:30:41.222",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870017,1741656641231,"fUST",-999.99999901,0.00049999,2,"2025-03-11T01:30:41.231",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870018,1741656641241,"fUST",-29974.91244651,0.0005,2,"2025-03-11T01:30:41.241",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870019,1741656641251,"fUST",-21984.0,0.0005,2,"2025-03-11T01:30:41.251",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870020,1741656641260,"fUST",-181889.46431794,0.0005,120,"2025-03-11T01:30:41.260",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870021,1741656641702,"fUST",-44220.0,0.0005,120,"2025-03-11T01:30:41.702",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870074,1741656643594,"fUST",-8704.45,0.000483,2,"2025-03-11T01:30:43.594",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870075,1741656643688,"fUST",-298.12347467,0.000483,2,"2025-03-11T01:30:43.688",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870076,1741656643738,"fUST",-212997.42652533,0.000483,2,"2025-03-11T01:30:43.738",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870077,1741656643749,"fUST",-1373890.53568206,0.0005,120,"2025-03-11T01:30:43.749",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870078,1741656643763,"fUST",-550.12216406,0.0005,120,"2025-03-11T01:30:43.763",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870080,1741656643786,"fUST",-199.9,0.0005,120,"2025-03-11T01:30:43.786",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870082,1741656643806,"fUST",-2379.04,0.0005,30,"2025-03-11T01:30:43.806",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870083,1741656643817,"fUST",-187.75,0.0005,30,"2025-03-11T01:30:43.817",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870085,1741656643828,"fUST",-558.79,0.0005,30,"2025-03-11T01:30:43.828",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870087,1741656643840,"fUST",-381.16,0.0005,30,"2025-03-11T01:30:43.840",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870089,1741656643851,"fUST",-51623.42856335,0.0005,10,"2025-03-11T01:30:43.851",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870091,1741656643861,"fUST",-525.43880399,0.0005,10,"2025-03-11T01:30:43.861",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870093,1741656643871,"fUST",-48944.74256,0.0005,10,"2025-03-11T01:30:43.871",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870095,1741656643881,"fUST",-4373.16869977,0.0005,120,"2025-03-11T01:30:43.881",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870097,1741656643891,"fUST",-90528.54164485,0.0005,10,"2025-03-11T01:30:43.891",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870100,1741656643900,"fUST",-1003.11643765,0.0005,120,"2025-03-11T01:30:43.900",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870101,1741656643910,"fUST",-2506.27814953,0.0005,7,"2025-03-11T01:30:43.910",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870103,1741656643920,"fUST",-650.76193848,0.00050076,91,"2025-03-11T01:30:43.920",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870105,1741656643930,"fUST",-160.0,0.00050078,9,"2025-03-11T01:30:43.930",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870107,1741656643940,"fUST",-4420.28,0.000501,30,"2025-03-11T01:30:43.940",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870108,1741656643950,"fUST",-468.82840765,0.00050163,120,"2025-03-11T01:30:43.950",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870109,1741656643959,"fUST",-156.0392066,0.00050164,30,"2025-03-11T01:30:43.959",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870110,1741656643969,"fUST",-650.76193848,0.00050176,95,"2025-03-11T01:30:43.969",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870111,1741656643979,"fUST",-419.06503209,0.00050221,120,"2025-03-11T01:30:43.979",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870113,1741656643988,"fUST",-1024.04983663,0.00050271,11,"2025-03-11T01:30:43.988",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870114,1741656643998,"fUST",-650.76193848,0.00050276,91,"2025-03-11T01:30:43.998",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870115,1741656644008,"fUST",-656.95,0.000503,48,"2025-03-11T01:30:44.008",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870116,1741656644018,"fUST",-121.39336463,0.000503,48,"2025-03-11T01:30:44.018",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870119,1741656644284,"fUST",-5.84096833,0.000503,48,"2025-03-11T01:30:44.284",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870120,1741656644298,"fUST",-529.71566704,0.000503,48,"2025-03-11T01:30:44.298",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870121,1741656644308,"fUST",-656.95,0.000503,48,"2025-03-11T01:30:44.308",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870122,1741656644318,"fUST",-656.95,0.000503,48,"2025-03-11T01:30:44.318",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870123,1741656644328,"fUST",-656.95,0.000503,48,"2025-03-11T01:30:44.328",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870124,1741656644338,"fUST",-291.77034421,0.000503,48,"2025-03-11T01:30:44.338",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870134,1741656646757,"fUST",-365.17965579,0.000503,48,"2025-03-11T01:30:46.757",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870136,1741656646769,"fUST",-656.95,0.000503,48,"2025-03-11T01:30:46.769",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870137,1741656646779,"fUST",-656.95,0.000503,48,"2025-03-11T01:30:46.779",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870139,1741656646788,"fUST",-446.98765772,0.000503,48,"2025-03-11T01:30:46.788",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870155,1741656647106,"fUST",-209.96234228,0.000503,48,"2025-03-11T01:30:47.106",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870157,1741656647116,"fUST",-656.95,0.000503,48,"2025-03-11T01:30:47.116",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870159,1741656647126,"fUST",-656.95,0.000503,48,"2025-03-11T01:30:47.126",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870161,1741656647136,"fUST",-656.95,0.000503,48,"2025-03-11T01:30:47.136",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870162,1741656647145,"fUST",-200.00348725,0.0005033,28,"2025-03-11T01:30:47.145",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870163,1741656647155,"fUST",-650.76193848,0.00050376,100,"2025-03-11T01:30:47.155",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870164,1741656647164,"fUST",-711.919655,0.00050389,120,"2025-03-11T01:30:47.164",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870165,1741656647174,"fUST",-151.0,0.000504,29,"2025-03-11T01:30:47.174",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870166,1741656647184,"fUST",-155.3619476,0.00050411,30,"2025-03-11T01:30:47.184",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870167,1741656647195,"fUST",-155.3619476,0.00050411,30,"2025-03-11T01:30:47.195",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870168,1741656647205,"fUST",-155.3619476,0.00050411,30,"2025-03-11T01:30:47.205",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870169,1741656647215,"fUST",-155.3619476,0.00050411,30,"2025-03-11T01:30:47.215",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870170,1741656647224,"fUST",-650.76193848,0.00050476,92,"2025-03-11T01:30:47.224",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870171,1741656647235,"fUST",-171.82,0.00050479,30,"2025-03-11T01:30:47.235",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870172,1741656647244,"fUST",-433.0,0.00050486,120,"2025-03-11T01:30:47.244",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870173,1741656647254,"fUST",-262.45,0.000505,30,"2025-03-11T01:30:47.254",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870174,1741656647264,"fUST",-503.29709433,0.000505,30,"2025-03-11T01:30:47.264",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870175,1741656658234,"fUST",5388.06289885,0.00039251,70,"2025-03-11T01:30:58.234",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870176,1741656658257,"fUST",1191.13602725,0.00039251,70,"2025-03-11T01:30:58.257",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870178,1741656678561,"fUST",201.16289294,0.00038292,2,"2025-03-11T01:31:18.561",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870179,1741656679642,"fUST",420.61444593,0.0003377,2,"2025-03-11T01:31:19.642",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870180,1741656719316,"fUST",167.678826,0.0003589,2,"2025-03-11T01:31:59.316",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870181,1741656735957,"fUST",500.0,0.0003,30,"2025-03-11T01:32:15.957",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870182,1741656736863,"fUST",500.0,0.0003,30,"2025-03-11T01:32:16.863",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870183,1741656737230,"fUST",500.0,0.0003,30,"2025-03-11T01:32:17.230",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870184,1741656737624,"fUST",500.0,0.0003,30,"2025-03-11T01:32:17.624",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870185,1741656737971,"fUST",500.0,0.0003,30,"2025-03-11T01:32:17.971",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870186,1741656738368,"fUST",500.0,0.0003,30,"2025-03-11T01:32:18.368",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870187,1741656738655,"fUST",500.0,0.0003,30,"2025-03-11T01:32:18.655",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870188,1741656738684,"fUST",500.0,0.0003,30,"2025-03-11T01:32:18.684",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870189,1741656738717,"fUST",500.0,0.0003,30,"2025-03-11T01:32:18.717",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870190,1741656739045,"fUST",500.0,0.0003,30,"2025-03-11T01:32:19.045",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870191,1741656739098,"fUST",187.74350167,0.00028011,2,"2025-03-11T01:32:19.098",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870192,1741656739127,"fUST",641.16257818,0.00028011,2,"2025-03-11T01:32:19.127",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870193,1741656739161,"fUST",500.0,0.00028011,2,"2025-03-11T01:32:19.161",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870194,1741656739377,"fUST",930.01257584,0.00028011,2,"2025-03-11T01:32:19.377",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870195,1741656739964,"fUST",500.0,0.00028011,2,"2025-03-11T01:32:19.964",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870196,1741656740398,"fUST",500.0,0.00028011,2,"2025-03-11T01:32:20.398",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870197,1741656740765,"fUST",233.45161412,0.00028011,2,"2025-03-11T01:32:20.765",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870198,1741656744987,"fUST",-157.9836814,0.00045572,120,"2025-03-11T01:32:24.987",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870199,1741656745010,"fUST",-500.0,0.00048299,120,"2025-03-11T01:32:25.010",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870200,1741656745031,"fUST",-393.6163186,0.00048299,120,"2025-03-11T01:32:25.031",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870201,1741656763814,"fUST",1650.0400624,0.00027,60,"2025-03-11T01:32:43.814",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870205,1741657190474,"fUST",2654.45,0.00027,60,"2025-03-11T01:39:50.474",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870217,1741657665451,"fUST",150.0,0.000249,2,"2025-03-11T01:47:45.451",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870218,1741657701223,"fUST",1202.0,0.00026,2,"2025-03-11T01:48:21.223",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870220,1741657746131,"fUST",-2552.77,0.00026,2,"2025-03-11T01:49:06.131",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870221,1741657746154,"fUST",-1000.0,0.00028,2,"2025-03-11T01:49:06.154",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870222,1741657746177,"fUST",-190.33,0.00028011,2,"2025-03-11T01:49:06.177",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870223,1741657746200,"fUST",-500.0,0.00029,2,"2025-03-11T01:49:06.200",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870224,1741657746222,"fUST",-524.6449663,0.00029,2,"2025-03-11T01:49:06.222",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870225,1741657746244,"fUST",-500.0,0.00029,2,"2025-03-11T01:49:06.244",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870226,1741657746267,"fUST",-500.0,0.00029,2,"2025-03-11T01:49:06.267",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870227,1741657746288,"fUST",-500.0,0.00029,2,"2025-03-11T01:49:06.288",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870228,1741657746309,"fUST",-500.0,0.00029,2,"2025-03-11T01:49:06.309",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870229,1741657746331,"fUST",-500.0,0.00029,2,"2025-03-11T01:49:06.331",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870230,1741657746354,"fUST",-500.0,0.00029,2,"2025-03-11T01:49:06.354",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870231,1741657746375,"fUST",-500.0,0.00029,2,"2025-03-11T01:49:06.375",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870232,1741657746401,"fUST",-738.78236737,0.00029,2,"2025-03-11T01:49:06.401",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870233,1741657746423,"fUST",-150.0,0.000299,2,"2025-03-11T01:49:06.423",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870234,1741657746443,"fUST",-518.0,0.0003,30,"2025-03-11T01:49:06.443",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870235,1741657746466,"fUST",-1000.0,0.0003,30,"2025-03-11T01:49:06.466",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870236,1741657746490,"fUST",-983.23428014,0.0003,2,"2025-03-11T01:49:06.490",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870237,1741657746515,"fUST",-500.0,0.0003,30,"2025-03-11T01:49:06.515",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870238,1741657746539,"fUST",-500.0,0.0003,30,"2025-03-11T01:49:06.539",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870239,1741657746820,"fUST",-878.37349031,0.0003,30,"2025-03-11T01:49:06.820",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870240,1741657746847,"fUST",-500.0,0.0003,30,"2025-03-11T01:49:06.847",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870241,1741657746868,"fUST",-500.0,0.0003,30,"2025-03-11T01:49:06.868",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870242,1741657746889,"fUST",-500.0,0.0003,30,"2025-03-11T01:49:06.889",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870243,1741657746910,"fUST",-500.0,0.0003,30,"2025-03-11T01:49:06.910",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870244,1741657746931,"fUST",-500.0,0.0003,30,"2025-03-11T01:49:06.931",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870245,1741657746953,"fUST",-500.0,0.0003,30,"2025-03-11T01:49:06.953",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870246,1741657746975,"fUST",-500.0,0.0003,30,"2025-03-11T01:49:06.975",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870247,1741657746997,"fUST",-500.0,0.0003,30,"2025-03-11T01:49:06.997",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870248,1741657747017,"fUST",-181.722,0.00035,5,"2025-03-11T01:49:07.017",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870249,1741657747038,"fUST",-154.38090053,0.0003588,2,"2025-03-11T01:49:07.038",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870250,1741657747058,"fUST",-206.0,0.00037,120,"2025-03-11T01:49:07.058",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870251,1741657747082,"fUST",-201.0,0.00037524,2,"2025-03-11T01:49:07.082",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870252,1741657747118,"fUST",-202.23996758,0.00038235,2,"2025-03-11T01:49:07.118",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870253,1741657747145,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.145",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870254,1741657747172,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.172",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870255,1741657747197,"fUST",-572.11429848,0.00038334,15,"2025-03-11T01:49:07.197",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870256,1741657747221,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.221",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870257,1741657747245,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.245",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870258,1741657747269,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.269",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870259,1741657747295,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.295",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870260,1741657747317,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.317",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870261,1741657747342,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.342",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870262,1741657747365,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.365",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870263,1741657747389,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.389",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870264,1741657747411,"fUST",-389.45534546,0.00038334,2,"2025-03-11T01:49:07.411",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870265,1741657747435,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.435",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870266,1741657747457,"fUST",-538.40141432,0.00038334,2,"2025-03-11T01:49:07.457",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870267,1741657747481,"fUST",-500.0,0.00038334,2,"2025-03-11T01:49:07.481",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870268,1741657747502,"fUST",-8867.22609353,0.00038335,61,"2025-03-11T01:49:07.502",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870269,1741657748133,"fUST",-1052.04837285,0.00038335,61,"2025-03-11T01:49:08.133",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870270,1741657748171,"fUST",-5000.0,0.00038335,67,"2025-03-11T01:49:08.171",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870271,1741657748215,"fUST",-4089.787596,0.00038335,62,"2025-03-11T01:49:08.215",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870272,1741657755095,"fUST",-910.212404,0.00038335,62,"2025-03-11T01:49:15.095",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870273,1741657755119,"fUST",-5000.0,0.00038335,65,"2025-03-11T01:49:15.119",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870274,1741657755143,"fUST",-500.0,0.000384,5,"2025-03-11T01:49:15.143",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870275,1741657755165,"fUST",-278.6654841,0.00039011,2,"2025-03-11T01:49:15.165",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870276,1741657755188,"fUST",-171.1221119,0.00040195,28,"2025-03-11T01:49:15.188",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870277,1741657755217,"fUST",-31.11785561,0.00040195,28,"2025-03-11T01:49:15.217",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870278,1741657755238,"fUST",-202.23996751,0.00042155,28,"2025-03-11T01:49:15.238",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870279,1741657755260,"fUST",-416.66666667,0.00043857,2,"2025-03-11T01:49:15.260",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870280,1741657755281,"fUST",-1000.0,0.00043879,10,"2025-03-11T01:49:15.281",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870282,1741657777270,"fUST",159.498638,0.0003589,2,"2025-03-11T01:49:37.270",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870283,1741657777483,"fUST",159.498638,0.00043112,2,"2025-03-11T01:49:37.483",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870285,1741657804365,"fUST",151.0,0.00038311,2,"2025-03-11T01:50:04.365",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870286,1741657805047,"fUST",207.65299083,0.00038859,2,"2025-03-11T01:50:05.047",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870287,1741657811142,"fUST",600.0,0.00038311,2,"2025-03-11T01:50:11.142",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870288,1741657811823,"fUST",622.2,0.00038366,2,"2025-03-11T01:50:11.823",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870289,1741657813041,"fUST",645.2214,0.00038421,2,"2025-03-11T01:50:13.041",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870290,1741657813734,"fUST",1168.51616972,0.00038476,2,"2025-03-11T01:50:13.734",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870330,1741657832851,"fUST",-202.23996751,0.00044115,28,"2025-03-11T01:50:32.851",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870331,1741657832862,"fUST",-39756.57017002,0.000458,8,"2025-03-11T01:50:32.862",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870355,1741657838518,"fUST",-265.49503838,0.00045799,2,"2025-03-11T01:50:38.518",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870356,1741657838528,"fUST",-504.26682381,0.00045799,2,"2025-03-11T01:50:38.528",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870357,1741657838538,"fUST",-1006.40342461,0.000458,8,"2025-03-11T01:50:38.538",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870358,1741657838547,"fUST",-611.24025398,0.00045975,120,"2025-03-11T01:50:38.547",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870359,1741657838557,"fUST",-202.23996751,0.00046074,28,"2025-03-11T01:50:38.557",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870360,1741657838567,"fUST",-2688.99,0.0004608,90,"2025-03-11T01:50:38.567",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870361,1741657838576,"fUST",-2224.68461833,0.0004628,60,"2025-03-11T01:50:38.576",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870362,1741657838586,"fUST",-22913.3928273,0.00046319,4,"2025-03-11T01:50:38.586",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870363,1741657838595,"fUST",-2126.76,0.0004632,10,"2025-03-11T01:50:38.595",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870364,1741657838605,"fUST",-22913.3928273,0.0004632,4,"2025-03-11T01:50:38.605",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870365,1741657838615,"fUST",-326.49831442,0.00046329,120,"2025-03-11T01:50:38.615",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870367,1741657838624,"fUST",-393.17885828,0.00046329,31,"2025-03-11T01:50:38.624",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870369,1741657838634,"fUST",-40000.17651516,0.0004633,3,"2025-03-11T01:50:38.634",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870371,1741657838644,"fUST",-8112.63734864,0.0004633,3,"2025-03-11T01:50:38.644",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870374,1741657838653,"fUST",-167.215,0.00046354,76,"2025-03-11T01:50:38.653",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870376,1741657838663,"fUST",-500.0,0.00046575,120,"2025-03-11T01:50:38.663",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870379,1741657838673,"fUST",-500.0,0.00046773,10,"2025-03-11T01:50:38.673",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870380,1741657838682,"fUST",-500.0,0.00046773,10,"2025-03-11T01:50:38.682",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870381,1741657838691,"fUST",-22913.3928273,0.0004679,4,"2025-03-11T01:50:38.691",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870382,1741657838700,"fUST",-165.68521461,0.00046792,2,"2025-03-11T01:50:38.700",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870383,1741657838709,"fUST",-80000.0,0.000468,8,"2025-03-11T01:50:38.709",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870384,1741657838719,"fUST",-22913.3928273,0.00046818,4,"2025-03-11T01:50:38.719",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870385,1741657838728,"fUST",-169.66,0.00046882,120,"2025-03-11T01:50:38.728",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870386,1741657838738,"fUST",-963.85371688,0.00046892,2,"2025-03-11T01:50:38.738",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870387,1741657838747,"fUST",-503.47910889,0.0004696,10,"2025-03-11T01:50:38.747",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870388,1741657838756,"fUST",-500.0,0.0004696,10,"2025-03-11T01:50:38.756",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870389,1741657838765,"fUST",-5021.21,0.00047092,120,"2025-03-11T01:50:38.765",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870390,1741657838775,"fUST",-533.07032974,0.00047123,120,"2025-03-11T01:50:38.775",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870391,1741657838785,"fUST",-611.24025398,0.00047272,120,"2025-03-11T01:50:38.785",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870392,1741657838795,"fUST",-22913.3928273,0.0004779,4,"2025-03-11T01:50:38.795",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870393,1741657838804,"fUST",-80000.0,0.000478,8,"2025-03-11T01:50:38.804",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870394,1741657838814,"fUST",-1020.24178586,0.00047945,120,"2025-03-11T01:50:38.814",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870395,1741657838823,"fUST",-1545.23371464,0.00047945,10,"2025-03-11T01:50:38.823",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870396,1741657838833,"fUST",-165.68521461,0.00047958,2,"2025-03-11T01:50:38.833",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870397,1741657838842,"fUST",-22913.3928273,0.0004799,4,"2025-03-11T01:50:38.842",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870398,1741657838851,"fUST",-1280.0,0.00048,120,"2025-03-11T01:50:38.851",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870399,1741657838861,"fUST",-292.0,0.00048,90,"2025-03-11T01:50:38.861",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870400,1741657838870,"fUST",-24075.0,0.00048,7,"2025-03-11T01:50:38.870",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870401,1741657838880,"fUST",-1000.0,0.00048,120,"2025-03-11T01:50:38.880",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870402,1741657838888,"fUST",-202.0,0.00048,90,"2025-03-11T01:50:38.888",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870403,1741657838898,"fUST",-202.23996751,0.00048034,28,"2025-03-11T01:50:38.898",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870404,1741657838907,"fUST",-168.07312237,0.00048288,120,"2025-03-11T01:50:38.907",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870405,1741657838918,"fUST",-3357.55,0.000483,30,"2025-03-11T01:50:38.918",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870406,1741657838927,"fUST",-500.0,0.00048301,6,"2025-03-11T01:50:38.927",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870407,1741657838936,"fUST",-292.0,0.00048356,90,"2025-03-11T01:50:38.936",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870408,1741657838946,"fUST",-500.0,0.00048373,10,"2025-03-11T01:50:38.946",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870409,1741657838955,"fUST",-500.0,0.00048399,120,"2025-03-11T01:50:38.955",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870410,1741657838964,"fUST",-157.43,0.00048399,30,"2025-03-11T01:50:38.964",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870411,1741657838974,"fUST",-500.0,0.00048438,6,"2025-03-11T01:50:38.974",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870412,1741657838983,"fUST",-667.06423747,0.00048456,90,"2025-03-11T01:50:38.983",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870413,1741657838992,"fUST",-5021.21,0.00048462,120,"2025-03-11T01:50:38.992",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870414,1741657839001,"fUST",-667.06423747,0.00048556,96,"2025-03-11T01:50:39.001",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870415,1741657839224,"fUST",-611.24025398,0.00048569,120,"2025-03-11T01:50:39.224",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870416,1741657839234,"fUST",-500.0,0.00048575,6,"2025-03-11T01:50:39.234",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870417,1741657839243,"fUST",-299.0,0.00048628,2,"2025-03-11T01:50:39.243",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870418,1741657839252,"fUST",-151.0,0.00048628,2,"2025-03-11T01:50:39.252",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870419,1741657839262,"fUST",-667.06423747,0.00048656,98,"2025-03-11T01:50:39.262",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870420,1741657839271,"fUST",-500.0,0.00048712,6,"2025-03-11T01:50:39.271",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870421,1741657839281,"fUST",-489.49919738,0.00048749,2,"2025-03-11T01:50:39.281",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870422,1741657839290,"fUST",-667.06423747,0.00048756,99,"2025-03-11T01:50:39.290",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870423,1741657839300,"fUST",-500.0,0.00048773,10,"2025-03-11T01:50:39.300",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870424,1741657839310,"fUST",-500.0,0.00048773,10,"2025-03-11T01:50:39.310",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870425,1741657839320,"fUST",-45826.7856547,0.0004879,4,"2025-03-11T01:50:39.320",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870426,1741657839329,"fUST",-80000.0,0.000488,8,"2025-03-11T01:50:39.329",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870427,1741657839339,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.339",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870428,1741657839348,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.348",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870429,1741657839358,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.358",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870430,1741657839367,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.367",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870431,1741657839377,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.377",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870432,1741657839387,"fUST",-504.2,0.000488,30,"2025-03-11T01:50:39.387",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870433,1741657839397,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.397",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870434,1741657839406,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.406",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870435,1741657839418,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.418",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870436,1741657839427,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.427",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870437,1741657839437,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.437",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870438,1741657839446,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.446",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870439,1741657839455,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.455",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870440,1741657839465,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.465",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870441,1741657839474,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.474",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870442,1741657839483,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.483",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870443,1741657839493,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.493",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870444,1741657839502,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.502",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870445,1741657839512,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.512",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870446,1741657839522,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.522",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870447,1741657839531,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.531",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870448,1741657839551,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.551",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870449,1741657839563,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.563",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870450,1741657839574,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.574",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870451,1741657839586,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.586",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870452,1741657839597,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.597",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870453,1741657839607,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.607",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870454,1741657839617,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:39.617",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870455,1741657839628,"fUST",-2559.85685206,0.00048828,2,"2025-03-11T01:50:39.628",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870456,1741657839639,"fUST",-160.0,0.00048828,2,"2025-03-11T01:50:39.639",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870457,1741657839649,"fUST",-500.0,0.00048849,6,"2025-03-11T01:50:39.649",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870458,1741657839659,"fUST",-667.06423747,0.00048856,99,"2025-03-11T01:50:39.659",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870459,1741657839671,"fUST",-600.0,0.0004892,2,"2025-03-11T01:50:39.671",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870460,1741657839681,"fUST",-667.06423747,0.00048956,96,"2025-03-11T01:50:39.681",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870461,1741657839691,"fUST",-164.94970062,0.00048959,120,"2025-03-11T01:50:39.691",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870462,1741657839701,"fUST",-500.0,0.00048986,6,"2025-03-11T01:50:39.701",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870463,1741657839712,"fUST",-2795.8971617,0.00049,4,"2025-03-11T01:50:39.712",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870464,1741657839721,"fUST",-155.3619476,0.00049041,30,"2025-03-11T01:50:39.721",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870465,1741657839731,"fUST",-667.06423747,0.00049056,91,"2025-03-11T01:50:39.731",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870466,1741657839741,"fUST",-500.0,0.00049084,120,"2025-03-11T01:50:39.741",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870467,1741657839751,"fUST",-161.03017844,0.00049096,120,"2025-03-11T01:50:39.751",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870468,1741657839761,"fUST",-1549.4,0.000491,2,"2025-03-11T01:50:39.761",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870469,1741657839773,"fUST",-500.0,0.00049123,6,"2025-03-11T01:50:39.773",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870470,1741657839783,"fUST",-165.68521461,0.00049124,2,"2025-03-11T01:50:39.783",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870471,1741657839794,"fUST",-667.06423747,0.00049156,99,"2025-03-11T01:50:39.794",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870472,1741657839804,"fUST",-220.69551008,0.00049199,120,"2025-03-11T01:50:39.804",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870473,1741657839815,"fUST",-667.06423747,0.00049256,94,"2025-03-11T01:50:39.815",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870474,1741657839825,"fUST",-500.0,0.0004926,6,"2025-03-11T01:50:39.825",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870475,1741657839835,"fUST",-255842.13280515,0.000493,30,"2025-03-11T01:50:39.835",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870476,1741657839844,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:39.844",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870477,1741657839854,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:39.854",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870478,1741657839864,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:39.864",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870479,1741657839874,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:39.874",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870480,1741657839884,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:39.884",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870481,1741657839893,"fUST",-508.87852592,0.00049315,120,"2025-03-11T01:50:39.893",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870482,1741657839903,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:39.903",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870483,1741657839916,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:39.916",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870484,1741657839925,"fUST",-548.03183093,0.00049315,120,"2025-03-11T01:50:39.925",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870485,1741657839936,"fUST",-509.10492384,0.00049315,120,"2025-03-11T01:50:39.936",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870486,1741657839946,"fUST",-3795.29,0.00049315,120,"2025-03-11T01:50:39.946",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870487,1741657839956,"fUST",-615.3,0.00049315,30,"2025-03-11T01:50:39.956",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870488,1741657839966,"fUST",-924.4,0.00049315,120,"2025-03-11T01:50:39.966",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870489,1741657839977,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:39.977",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870490,1741657839987,"fUST",-505.4777875,0.00049315,120,"2025-03-11T01:50:39.987",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870491,1741657839997,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:39.997",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870492,1741657840007,"fUST",-514.49359693,0.00049315,120,"2025-03-11T01:50:40.007",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870493,1741657840017,"fUST",-922.04,0.00049315,120,"2025-03-11T01:50:40.017",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870494,1741657840027,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.027",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870495,1741657840037,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.037",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870496,1741657840048,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.048",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870498,1741657840058,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.058",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870499,1741657840067,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.067",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870500,1741657840077,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.077",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870501,1741657840087,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.087",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870502,1741657840097,"fUST",-525.78065838,0.00049315,120,"2025-03-11T01:50:40.097",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870503,1741657840107,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.107",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870504,1741657840118,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.118",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870505,1741657840128,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.128",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870506,1741657840140,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.140",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870507,1741657840150,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.150",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870508,1741657840160,"fUST",-439.26256697,0.00049315,120,"2025-03-11T01:50:40.160",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870509,1741657840172,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.172",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870510,1741657840183,"fUST",-4653.91,0.00049315,120,"2025-03-11T01:50:40.183",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870511,1741657840193,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.193",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870512,1741657840203,"fUST",-1203.33,0.00049315,120,"2025-03-11T01:50:40.203",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870513,1741657840217,"fUST",-1343.49,0.00049315,120,"2025-03-11T01:50:40.217",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870514,1741657840227,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.227",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870516,1741657840237,"fUST",-1378.11,0.00049315,120,"2025-03-11T01:50:40.237",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870518,1741657840247,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.247",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870520,1741657840256,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.256",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870522,1741657840266,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.266",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870524,1741657840276,"fUST",-334.49284002,0.00049315,120,"2025-03-11T01:50:40.276",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870525,1741657840286,"fUST",-895.9,0.00049315,120,"2025-03-11T01:50:40.286",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870526,1741657840301,"fUST",-923.2,0.00049315,120,"2025-03-11T01:50:40.301",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870527,1741657840312,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.312",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870528,1741657840323,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.323",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870529,1741657840334,"fUST",-6191.64,0.00049315,120,"2025-03-11T01:50:40.334",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870530,1741657840344,"fUST",-855.67,0.00049315,120,"2025-03-11T01:50:40.344",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870531,1741657840354,"fUST",-200.0,0.00049315,7,"2025-03-11T01:50:40.354",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870533,1741657840365,"fUST",-513.22324505,0.00049315,2,"2025-03-11T01:50:40.365",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870534,1741657840375,"fUST",-542.35972909,0.00049315,120,"2025-03-11T01:50:40.375",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870535,1741657840386,"fUST",-965.61,0.00049315,120,"2025-03-11T01:50:40.386",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870536,1741657840396,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.396",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870537,1741657840406,"fUST",-16430.21,0.00049315,2,"2025-03-11T01:50:40.406",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870538,1741657840418,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.418",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870539,1741657840429,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.429",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870540,1741657840439,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.439",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870541,1741657840450,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.450",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870542,1741657840461,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.461",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870543,1741657840472,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.472",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870544,1741657840483,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.483",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870545,1741657840493,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.493",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870546,1741657840503,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.503",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870547,1741657840513,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.513",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870548,1741657840523,"fUST",-1637.46,0.00049315,120,"2025-03-11T01:50:40.523",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870549,1741657840533,"fUST",-1386.63,0.00049315,120,"2025-03-11T01:50:40.533",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870550,1741657840543,"fUST",-528.7687412,0.00049315,120,"2025-03-11T01:50:40.543",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870551,1741657840553,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.553",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870552,1741657840562,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.562",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870553,1741657840572,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.572",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870554,1741657840582,"fUST",-500.0,0.00049315,2,"2025-03-11T01:50:40.582",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870555,1741657840591,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.591",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870556,1741657840601,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.601",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870557,1741657840611,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.611",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870558,1741657840621,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.621",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870559,1741657840631,"fUST",-539.29509253,0.00049315,120,"2025-03-11T01:50:40.631",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870560,1741657840641,"fUST",-609.89,0.00049315,120,"2025-03-11T01:50:40.641",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870561,1741657840650,"fUST",-8033.13,0.00049315,120,"2025-03-11T01:50:40.650",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870562,1741657840660,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.660",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870563,1741657840672,"fUST",-630.57,0.00049315,120,"2025-03-11T01:50:40.672",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870564,1741657840682,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.682",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870565,1741657840691,"fUST",-425.66544732,0.00049315,2,"2025-03-11T01:50:40.691",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870566,1741657840701,"fUST",-1262.23,0.00049315,120,"2025-03-11T01:50:40.701",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870567,1741657840711,"fUST",-673.32,0.00049315,2,"2025-03-11T01:50:40.711",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870568,1741657840721,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.721",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870569,1741657840731,"fUST",-779.03,0.00049315,120,"2025-03-11T01:50:40.731",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870570,1741657840740,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:40.740",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870571,1741657840750,"fUST",-150.0,0.00049315,10,"2025-03-11T01:50:40.750",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870572,1741657840759,"fUST",-229.10021221,0.00049315,10,"2025-03-11T01:50:40.759",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870573,1741657840768,"fUST",-667.06423747,0.00049356,90,"2025-03-11T01:50:40.768",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870574,1741657840778,"fUST",-10051.21017184,0.0004939,4,"2025-03-11T01:50:40.778",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870622,1741657844081,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:44.081",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870623,1741657844091,"fUST",-151.0,0.000488,120,"2025-03-11T01:50:44.091",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870624,1741657844100,"fUST",-252.178393,0.000488,120,"2025-03-11T01:50:44.100",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870625,1741657844110,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:44.110",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870626,1741657844121,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:44.121",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870627,1741657844131,"fUST",-1000.0,0.00049315,120,"2025-03-11T01:50:44.131",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870628,1741657844146,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:44.146",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870629,1741657844156,"fUST",-12862.18265546,0.0004939,4,"2025-03-11T01:50:44.156",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870630,1741657844165,"fUST",-500.0,0.00049397,6,"2025-03-11T01:50:44.165",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870631,1741657844179,"fUST",-500.0,0.00049399,120,"2025-03-11T01:50:44.179",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870632,1741657844190,"fUST",-18488.80760156,0.000494,120,"2025-03-11T01:50:44.190",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870633,1741657844200,"fUST",-504.2,0.000494,30,"2025-03-11T01:50:44.200",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870634,1741657844211,"fUST",-667.06423747,0.00049456,96,"2025-03-11T01:50:44.211",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870635,1741657844222,"fUST",-50000.0,0.000495,120,"2025-03-11T01:50:44.222",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870636,1741657844232,"fUST",-50000.0,0.000495,120,"2025-03-11T01:50:44.232",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870637,1741657844242,"fUST",-500.0,0.00049534,6,"2025-03-11T01:50:44.242",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870638,1741657844254,"fUST",-667.06423747,0.00049556,95,"2025-03-11T01:50:44.254",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870639,1741657844265,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:44.265",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870640,1741657844276,"fUST",-569.56084933,0.00049589,120,"2025-03-11T01:50:44.276",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870641,1741657844286,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:44.286",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870642,1741657844297,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:44.297",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870643,1741657844308,"fUST",-585.80983096,0.00049589,120,"2025-03-11T01:50:44.308",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870644,1741657844319,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:44.319",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870645,1741657844330,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:44.330",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870646,1741657844341,"fUST",-3795.29,0.00049589,120,"2025-03-11T01:50:44.341",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870647,1741657844353,"fUST",-615.3,0.00049589,30,"2025-03-11T01:50:44.353",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870648,1741657844365,"fUST",-924.4,0.00049589,120,"2025-03-11T01:50:44.365",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870649,1741657844376,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:44.376",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870650,1741657844388,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:44.388",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870651,1741657844399,"fUST",-922.04,0.00049589,120,"2025-03-11T01:50:44.399",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870652,1741657844411,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:44.411",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870653,1741657844427,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:44.427",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870654,1741657844439,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:44.439",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870655,1741657844450,"fUST",-4653.91,0.00049589,120,"2025-03-11T01:50:44.450",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870656,1741657844461,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:44.461",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870657,1741657844471,"fUST",-1188.19219474,0.00049589,120,"2025-03-11T01:50:44.471",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870658,1741657844806,"fUST",-15.13780526,0.00049589,120,"2025-03-11T01:50:44.806",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870659,1741657844816,"fUST",-56.20591291,0.00049589,120,"2025-03-11T01:50:44.816",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870660,1741657844876,"fUST",-67.44136261,0.00049589,120,"2025-03-11T01:50:44.876",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870661,1741657844914,"fUST",-283.05701977,0.00049589,120,"2025-03-11T01:50:44.914",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870662,1741657844980,"fUST",-242163.41046508,0.000481,7,"2025-03-11T01:50:44.980",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870663,1741657844989,"fUST",-936.78570471,0.00049589,120,"2025-03-11T01:50:44.989",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870664,1741657844999,"fUST",-270.83918095,0.00049589,120,"2025-03-11T01:50:44.999",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870665,1741657845009,"fUST",-1378.11,0.00049589,120,"2025-03-11T01:50:45.009",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870666,1741657845019,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.019",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870667,1741657845028,"fUST",-533.2742747,0.00049589,120,"2025-03-11T01:50:45.028",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870668,1741657845037,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.037",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870669,1741657845046,"fUST",-895.9,0.00049589,120,"2025-03-11T01:50:45.046",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870670,1741657845055,"fUST",-923.2,0.00049589,120,"2025-03-11T01:50:45.055",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870671,1741657845065,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.065",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870672,1741657845074,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.074",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870673,1741657845084,"fUST",-6191.64,0.00049589,120,"2025-03-11T01:50:45.084",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870674,1741657845093,"fUST",-855.67,0.00049589,120,"2025-03-11T01:50:45.093",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870675,1741657845102,"fUST",-200.0,0.00049589,7,"2025-03-11T01:50:45.102",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870676,1741657845112,"fUST",-965.61,0.00049589,120,"2025-03-11T01:50:45.112",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870677,1741657845127,"fUST",-542.66380525,0.00049589,120,"2025-03-11T01:50:45.127",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870678,1741657845137,"fUST",-16430.21,0.00049589,2,"2025-03-11T01:50:45.137",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870679,1741657845148,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.148",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870680,1741657845158,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.158",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870681,1741657845170,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.170",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870682,1741657845180,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.180",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870683,1741657845190,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.190",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870684,1741657845203,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.203",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870685,1741657845215,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.215",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870686,1741657845225,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.225",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870687,1741657845235,"fUST",-520.88613351,0.00049589,120,"2025-03-11T01:50:45.235",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870688,1741657845245,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.245",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870689,1741657845255,"fUST",-1637.46,0.00049589,120,"2025-03-11T01:50:45.255",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870690,1741657845264,"fUST",-1386.63,0.00049589,120,"2025-03-11T01:50:45.264",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870691,1741657845274,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.274",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870692,1741657845284,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.284",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870693,1741657845293,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.293",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870694,1741657845303,"fUST",-500.0,0.00049589,2,"2025-03-11T01:50:45.303",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870695,1741657845313,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.313",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870696,1741657845323,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.323",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870697,1741657845333,"fUST",-514.81653651,0.00049589,120,"2025-03-11T01:50:45.333",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870698,1741657845344,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.344",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870699,1741657845354,"fUST",-609.89,0.00049589,120,"2025-03-11T01:50:45.354",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870700,1741657845364,"fUST",-8033.13,0.00049589,120,"2025-03-11T01:50:45.364",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870701,1741657845374,"fUST",-330.96430724,0.00049589,120,"2025-03-11T01:50:45.374",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870702,1741657845384,"fUST",-630.57,0.00049589,120,"2025-03-11T01:50:45.384",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870703,1741657845394,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.394",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870704,1741657845403,"fUST",-1262.23,0.00049589,120,"2025-03-11T01:50:45.403",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870705,1741657845412,"fUST",-673.32,0.00049589,2,"2025-03-11T01:50:45.412",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870706,1741657845424,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.424",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870707,1741657845434,"fUST",-779.03,0.00049589,120,"2025-03-11T01:50:45.434",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870708,1741657845443,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.443",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870709,1741657845452,"fUST",-523.97743146,0.00049589,120,"2025-03-11T01:50:45.452",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870710,1741657845461,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.461",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870711,1741657845472,"fUST",-707.65311398,0.00049589,120,"2025-03-11T01:50:45.472",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870712,1741657845481,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:45.481",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870713,1741657845490,"fUST",-667.06423747,0.00049656,99,"2025-03-11T01:50:45.490",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870714,1741657845499,"fUST",-500.0,0.00049671,6,"2025-03-11T01:50:45.499",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870715,1741657845509,"fUST",-500.0,0.00049673,120,"2025-03-11T01:50:45.509",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870716,1741657845518,"fUST",-667.06423747,0.00049756,91,"2025-03-11T01:50:45.518",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870717,1741657845527,"fUST",-500.0,0.00049769,120,"2025-03-11T01:50:45.527",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870718,1741657845538,"fUST",-157.43,0.00049769,30,"2025-03-11T01:50:45.538",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870719,1741657845547,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.547",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870720,1741657845558,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.558",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870721,1741657845567,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.567",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870722,1741657845577,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.577",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870723,1741657845586,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.586",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870724,1741657845596,"fUST",-558.00897038,0.00049773,10,"2025-03-11T01:50:45.596",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870725,1741657845605,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.605",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870726,1741657845615,"fUST",-501.30324771,0.00049773,10,"2025-03-11T01:50:45.615",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870727,1741657845624,"fUST",-510.79032083,0.00049773,10,"2025-03-11T01:50:45.624",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870728,1741657845633,"fUST",-617.98334687,0.00049773,10,"2025-03-11T01:50:45.633",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870729,1741657845643,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.643",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870730,1741657845652,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.652",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870731,1741657845662,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.662",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870732,1741657845673,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.673",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870733,1741657845682,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.682",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870734,1741657845691,"fUST",-505.6641671,0.00049773,10,"2025-03-11T01:50:45.691",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870735,1741657845701,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.701",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870736,1741657845710,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.710",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870737,1741657845719,"fUST",-500.0,0.00049773,10,"2025-03-11T01:50:45.719",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870738,1741657845912,"fUST",-45826.7856547,0.0004979,4,"2025-03-11T01:50:45.912",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870739,1741657845924,"fUST",-80000.0,0.000498,8,"2025-03-11T01:50:45.924",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870740,1741657845934,"fUST",-500.0,0.00049808,6,"2025-03-11T01:50:45.934",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870741,1741657845944,"fUST",-5021.21,0.00049832,120,"2025-03-11T01:50:45.944",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870742,1741657845954,"fUST",-667.06423747,0.00049856,99,"2025-03-11T01:50:45.954",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870743,1741657845964,"fUST",-375.26764459,0.00049863,120,"2025-03-11T01:50:45.964",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870744,1741657845973,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:45.973",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870745,1741657845983,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:45.983",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870746,1741657845993,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:45.993",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870747,1741657846002,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.002",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870748,1741657846011,"fUST",-3795.29,0.00049863,120,"2025-03-11T01:50:46.011",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870749,1741657846021,"fUST",-615.3,0.00049863,30,"2025-03-11T01:50:46.021",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870750,1741657846031,"fUST",-924.4,0.00049863,120,"2025-03-11T01:50:46.031",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870751,1741657846040,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.040",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870752,1741657846050,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.050",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870753,1741657846060,"fUST",-922.04,0.00049863,120,"2025-03-11T01:50:46.060",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870754,1741657846069,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.069",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870755,1741657846079,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.079",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870756,1741657846089,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.089",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870757,1741657846099,"fUST",-4653.91,0.00049863,120,"2025-03-11T01:50:46.099",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870758,1741657846108,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.108",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870760,1741657846119,"fUST",-1203.33,0.00049863,120,"2025-03-11T01:50:46.119",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870762,1741657846128,"fUST",-1343.49,0.00049863,120,"2025-03-11T01:50:46.128",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870764,1741657846138,"fUST",-1378.11,0.00049863,120,"2025-03-11T01:50:46.138",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870766,1741657846151,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.151",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870768,1741657846160,"fUST",-552.12871049,0.00049863,120,"2025-03-11T01:50:46.160",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870770,1741657846172,"fUST",-895.9,0.00049863,120,"2025-03-11T01:50:46.172",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870772,1741657846182,"fUST",-923.2,0.00049863,120,"2025-03-11T01:50:46.182",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870774,1741657846191,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.191",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870776,1741657846200,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.200",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870779,1741657846211,"fUST",-6191.64,0.00049863,120,"2025-03-11T01:50:46.211",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870782,1741657846224,"fUST",-855.67,0.00049863,120,"2025-03-11T01:50:46.224",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870784,1741657846234,"fUST",-200.0,0.00049863,7,"2025-03-11T01:50:46.234",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870786,1741657846244,"fUST",-965.61,0.00049863,120,"2025-03-11T01:50:46.244",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870787,1741657846254,"fUST",-16430.21,0.00049863,2,"2025-03-11T01:50:46.254",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870788,1741657846263,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.263",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870789,1741657846274,"fUST",-531.90537679,0.00049863,120,"2025-03-11T01:50:46.274",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870790,1741657846283,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.283",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870792,1741657846293,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.293",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870794,1741657846303,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.303",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870797,1741657846313,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.313",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870800,1741657846323,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.323",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870803,1741657846333,"fUST",-530.66512449,0.00049863,120,"2025-03-11T01:50:46.333",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870804,1741657846343,"fUST",-520.60396189,0.00049863,120,"2025-03-11T01:50:46.343",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870805,1741657846352,"fUST",-1637.46,0.00049863,120,"2025-03-11T01:50:46.352",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870806,1741657846362,"fUST",-1386.63,0.00049863,120,"2025-03-11T01:50:46.362",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870808,1741657846372,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.372",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870809,1741657846382,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.382",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870810,1741657846392,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.392",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870811,1741657846402,"fUST",-500.0,0.00049863,2,"2025-03-11T01:50:46.402",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870812,1741657846411,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.411",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870813,1741657846422,"fUST",-529.59642747,0.00049863,120,"2025-03-11T01:50:46.422",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870815,1741657846432,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.432",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870816,1741657846441,"fUST",-609.89,0.00049863,120,"2025-03-11T01:50:46.441",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870817,1741657846451,"fUST",-8033.13,0.00049863,120,"2025-03-11T01:50:46.451",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870818,1741657846461,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.461",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870819,1741657846470,"fUST",-1262.23,0.00049863,120,"2025-03-11T01:50:46.470",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870820,1741657846480,"fUST",-673.32,0.00049863,2,"2025-03-11T01:50:46.480",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870821,1741657846489,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.489",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870822,1741657846499,"fUST",-779.03,0.00049863,120,"2025-03-11T01:50:46.499",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870823,1741657846508,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.508",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870824,1741657846518,"fUST",-630.57,0.00049863,120,"2025-03-11T01:50:46.518",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870825,1741657846527,"fUST",-500.0,0.00049863,120,"2025-03-11T01:50:46.527",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870826,1741657846537,"fUST",-174.86086746,0.00049863,10,"2025-03-11T01:50:46.537",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870827,1741657846546,"fUST",-611.24025398,0.00049865,120,"2025-03-11T01:50:46.546",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870828,1741657846556,"fUST",-300.0,0.000499,27,"2025-03-11T01:50:46.556",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870829,1741657846565,"fUST",-500.0,0.00049945,6,"2025-03-11T01:50:46.565",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870830,1741657846575,"fUST",-248.0,0.00049945,6,"2025-03-11T01:50:46.575",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870832,1741657846585,"fUST",-515.63536012,0.00049947,120,"2025-03-11T01:50:46.585",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870834,1741657846595,"fUST",-667.06423747,0.00049956,92,"2025-03-11T01:50:46.595",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870836,1741657846606,"fUST",-500.0,0.0004999,18,"2025-03-11T01:50:46.606",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870838,1741657846616,"fUST",-202.23996751,0.00049994,28,"2025-03-11T01:50:46.616",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870840,1741657846625,"fUST",-2000.0,0.0005,120,"2025-03-11T01:50:46.625",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870841,1741657846635,"fUST",-5000.0,0.0005,120,"2025-03-11T01:50:46.635",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870843,1741657846644,"fUST",-504.2,0.0005,30,"2025-03-11T01:50:46.644",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870844,1741657846654,"fUST",-1834.3383,0.0005,120,"2025-03-11T01:50:46.654",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870845,1741657846663,"fUST",-667.06423747,0.00050056,99,"2025-03-11T01:50:46.663",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870846,1741657846676,"fUST",-408.42502168,0.000501,30,"2025-03-11T01:50:46.676",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870847,1741657846686,"fUST",-742.31518123,0.00050118,2,"2025-03-11T01:50:46.686",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870848,1741657846695,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.695",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870849,1741657846705,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.705",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870850,1741657846714,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.714",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870851,1741657846724,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.724",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870852,1741657846733,"fUST",-3795.29,0.00050136,120,"2025-03-11T01:50:46.733",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870853,1741657846743,"fUST",-615.3,0.00050136,30,"2025-03-11T01:50:46.743",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870854,1741657846752,"fUST",-924.4,0.00050136,120,"2025-03-11T01:50:46.752",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870855,1741657846761,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.761",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870856,1741657846771,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.771",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870857,1741657846780,"fUST",-404.58388156,0.00050136,120,"2025-03-11T01:50:46.780",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870858,1741657846790,"fUST",-922.04,0.00050136,120,"2025-03-11T01:50:46.790",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870859,1741657846799,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.799",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870860,1741657846808,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.808",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870861,1741657846818,"fUST",-4653.91,0.00050136,120,"2025-03-11T01:50:46.818",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870862,1741657846827,"fUST",-317.43756647,0.00050136,120,"2025-03-11T01:50:46.827",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870863,1741657846837,"fUST",-1203.33,0.00050136,120,"2025-03-11T01:50:46.837",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870864,1741657846847,"fUST",-1343.49,0.00050136,120,"2025-03-11T01:50:46.847",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870865,1741657846858,"fUST",-1378.11,0.00050136,120,"2025-03-11T01:50:46.858",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870866,1741657846868,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.868",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870867,1741657846878,"fUST",-895.9,0.00050136,120,"2025-03-11T01:50:46.878",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870868,1741657846888,"fUST",-923.2,0.00050136,120,"2025-03-11T01:50:46.888",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870869,1741657846897,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.897",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870870,1741657846907,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.907",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870871,1741657846917,"fUST",-6191.64,0.00050136,120,"2025-03-11T01:50:46.917",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870872,1741657846929,"fUST",-855.67,0.00050136,120,"2025-03-11T01:50:46.929",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870873,1741657846939,"fUST",-200.0,0.00050136,7,"2025-03-11T01:50:46.939",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870874,1741657846949,"fUST",-965.61,0.00050136,120,"2025-03-11T01:50:46.949",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870875,1741657846958,"fUST",-16430.21,0.00050136,2,"2025-03-11T01:50:46.958",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870876,1741657846968,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.968",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870877,1741657846977,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.977",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870878,1741657846987,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:46.987",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870879,1741657846996,"fUST",-532.2337279,0.00050136,120,"2025-03-11T01:50:46.996",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870880,1741657847006,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:47.006",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870881,1741657847015,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:47.015",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870882,1741657847025,"fUST",-1637.46,0.00050136,120,"2025-03-11T01:50:47.025",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870883,1741657847035,"fUST",-1386.63,0.00050136,120,"2025-03-11T01:50:47.035",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870884,1741657847044,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:47.044",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870885,1741657847054,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:47.054",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870886,1741657847064,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:47.064",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870887,1741657847073,"fUST",-500.0,0.00050136,2,"2025-03-11T01:50:47.073",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870888,1741657847083,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:47.083",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870889,1741657847092,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:47.092",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870890,1741657847102,"fUST",-609.89,0.00050136,120,"2025-03-11T01:50:47.102",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870891,1741657847111,"fUST",-8033.13,0.00050136,120,"2025-03-11T01:50:47.111",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870892,1741657847123,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:47.123",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870893,1741657847134,"fUST",-1262.23,0.00050136,120,"2025-03-11T01:50:47.134",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870894,1741657847147,"fUST",-673.32,0.00050136,2,"2025-03-11T01:50:47.147",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870895,1741657847157,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:47.157",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870896,1741657847168,"fUST",-779.03,0.00050136,120,"2025-03-11T01:50:47.168",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870897,1741657847180,"fUST",-500.0,0.00050136,120,"2025-03-11T01:50:47.180",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870898,1741657847189,"fUST",-630.57,0.00050136,120,"2025-03-11T01:50:47.189",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870899,1741657847199,"fUST",-155.417131,0.00050137,30,"2025-03-11T01:50:47.199",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870900,1741657847209,"fUST",-155.3619476,0.00050137,30,"2025-03-11T01:50:47.209",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870901,1741657847220,"fUST",-667.06423747,0.00050156,95,"2025-03-11T01:50:47.220",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870902,1741657847229,"fUST",-667.06423747,0.00050256,95,"2025-03-11T01:50:47.229",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870903,1741657847239,"fUST",-165.68521461,0.0005029,2,"2025-03-11T01:50:47.239",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870904,1741657847248,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.248",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870905,1741657847258,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.258",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870906,1741657847267,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.267",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870907,1741657847277,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.277",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870908,1741657847288,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.288",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870909,1741657847297,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.297",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870910,1741657847307,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.307",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870911,1741657847316,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.316",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870912,1741657847326,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.326",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870913,1741657847335,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.335",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870914,1741657847345,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.345",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870915,1741657847354,"fUST",-610.93,0.000503,48,"2025-03-11T01:50:47.354",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870916,1741657847364,"fUST",-166.0,0.00050319,30,"2025-03-11T01:50:47.364",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870917,1741657847373,"fUST",-166.0,0.00050319,30,"2025-03-11T01:50:47.373",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870918,1741657847383,"fUST",-166.0,0.00050319,30,"2025-03-11T01:50:47.383",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870919,1741657847392,"fUST",-166.0,0.00050319,30,"2025-03-11T01:50:47.392",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870920,1741657847402,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.402",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870921,1741657847411,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.411",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870922,1741657847421,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.421",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870923,1741657847431,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.431",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870924,1741657847440,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.440",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870925,1741657847450,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.450",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870926,1741657847460,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.460",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870927,1741657847470,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.470",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870928,1741657847479,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.479",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870929,1741657847489,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.489",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870930,1741657847499,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.499",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870931,1741657847508,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.508",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870932,1741657847518,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.518",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870933,1741657847527,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.527",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870934,1741657847537,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.537",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870935,1741657847546,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.546",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870936,1741657847556,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.556",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870937,1741657847565,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.565",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870938,1741657847574,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.574",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870939,1741657847585,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.585",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870940,1741657847594,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.594",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870941,1741657847604,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.604",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870942,1741657847614,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.614",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870943,1741657847623,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.623",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870944,1741657847632,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.632",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870945,1741657847642,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.642",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870946,1741657847651,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:47.651",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870947,1741657847660,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.660",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870948,1741657847671,"fUST",-252.83410424,0.00050319,30,"2025-03-11T01:50:47.671",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870949,1741657847680,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.680",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870950,1741657847689,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.689",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870951,1741657847699,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.699",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870952,1741657847708,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.708",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870953,1741657847717,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.717",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870954,1741657847727,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.727",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870955,1741657847736,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.736",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870956,1741657847746,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.746",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870957,1741657847755,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.755",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870958,1741657847764,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.764",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870959,1741657847774,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.774",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870960,1741657847783,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:47.783",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870961,1741657847792,"fUST",-300.0,0.00050319,30,"2025-03-11T01:50:47.792",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870962,1741657847961,"fUST",-168.0,0.00050319,30,"2025-03-11T01:50:47.961",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870963,1741657847973,"fUST",-168.0,0.00050319,30,"2025-03-11T01:50:47.973",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870964,1741657847983,"fUST",-168.0,0.00050319,30,"2025-03-11T01:50:47.983",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870965,1741657847994,"fUST",-299.20946297,0.00050319,30,"2025-03-11T01:50:47.994",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870966,1741657848004,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.004",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870967,1741657848014,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.014",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870968,1741657848024,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.024",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870969,1741657848034,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.034",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870970,1741657848043,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.043",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870971,1741657848052,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.052",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870972,1741657848062,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.062",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870973,1741657848071,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.071",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870974,1741657848080,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.080",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870975,1741657848089,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.089",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870976,1741657848098,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.098",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870977,1741657848108,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.108",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870978,1741657848120,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.120",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870979,1741657848130,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.130",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870980,1741657848139,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.139",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870981,1741657848149,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.149",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870982,1741657848160,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.160",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870983,1741657848169,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.169",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870984,1741657848180,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.180",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870985,1741657848190,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.190",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870986,1741657848200,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.200",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870987,1741657848210,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.210",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870988,1741657848219,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.219",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870989,1741657848230,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.230",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870990,1741657848239,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.239",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870991,1741657848249,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.249",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870992,1741657848259,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.259",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870993,1741657848268,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.268",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870994,1741657848278,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.278",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870995,1741657848289,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.289",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870996,1741657848300,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.300",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870997,1741657848311,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.311",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870998,1741657848322,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.322",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355870999,1741657848334,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.334",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871000,1741657848344,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.344",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871001,1741657848355,"fUST",-316.0,0.00050319,30,"2025-03-11T01:50:48.355",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871002,1741657848365,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.365",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871003,1741657848375,"fUST",-166.21568885,0.00050319,30,"2025-03-11T01:50:48.375",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871004,1741657848384,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.384",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871005,1741657848395,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.395",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871006,1741657848405,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.405",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871007,1741657848414,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.414",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871008,1741657848426,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.426",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871009,1741657848436,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.436",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871010,1741657848446,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.446",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871011,1741657848455,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.455",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871012,1741657848465,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.465",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871013,1741657848474,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.474",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871014,1741657848484,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.484",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871015,1741657848494,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.494",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871016,1741657848504,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.504",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871017,1741657848514,"fUST",-352.0,0.00050319,30,"2025-03-11T01:50:48.514",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871018,1741657848524,"fUST",-190.74357343,0.00050319,30,"2025-03-11T01:50:48.524",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871019,1741657848534,"fUST",-1490.917966,0.0005032,22,"2025-03-11T01:50:48.534",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871020,1741657848543,"fUST",-159.498638,0.00050333,2,"2025-03-11T01:50:48.543",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871021,1741657848553,"fUST",-1000.0,0.0005034,22,"2025-03-11T01:50:48.553",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871022,1741657848563,"fUST",-667.06423747,0.00050356,92,"2025-03-11T01:50:48.563",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871023,1741657848573,"fUST",-1000.0,0.0005036,22,"2025-03-11T01:50:48.573",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871024,1741657848582,"fUST",-150.0,0.00050373,7,"2025-03-11T01:50:48.582",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871025,1741657848592,"fUST",-150.0,0.00050373,10,"2025-03-11T01:50:48.592",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871026,1741657848601,"fUST",-150.0,0.00050373,10,"2025-03-11T01:50:48.601",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871027,1741657848611,"fUST",-290.03166611,0.00050373,10,"2025-03-11T01:50:48.611",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871028,1741657848621,"fUST",-1000.0,0.0005038,22,"2025-03-11T01:50:48.621",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871029,1741657848631,"fUST",-150.0,0.00050393,14,"2025-03-11T01:50:48.631",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871030,1741657848640,"fUST",-289.61861821,0.00050393,14,"2025-03-11T01:50:48.640",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871031,1741657848650,"fUST",-1000.0,0.000504,22,"2025-03-11T01:50:48.650",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871032,1741657848659,"fUST",-50206.0,0.000504,120,"2025-03-11T01:50:48.659",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871033,1741657848669,"fUST",-50000.0,0.000504,8,"2025-03-11T01:50:48.669",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871034,1741657848679,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.679",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871035,1741657848689,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.689",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871036,1741657848698,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.698",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871037,1741657848708,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.708",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871038,1741657848717,"fUST",-615.3,0.0005041,30,"2025-03-11T01:50:48.717",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871039,1741657848726,"fUST",-3795.29,0.0005041,120,"2025-03-11T01:50:48.726",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871040,1741657848737,"fUST",-924.4,0.0005041,120,"2025-03-11T01:50:48.737",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871041,1741657848746,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.746",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871042,1741657848756,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.756",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871043,1741657848766,"fUST",-922.04,0.0005041,120,"2025-03-11T01:50:48.766",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871044,1741657848775,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.775",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871045,1741657848785,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.785",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871046,1741657848794,"fUST",-4653.91,0.0005041,120,"2025-03-11T01:50:48.794",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871047,1741657848804,"fUST",-1203.33,0.0005041,120,"2025-03-11T01:50:48.804",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871048,1741657848813,"fUST",-1343.49,0.0005041,120,"2025-03-11T01:50:48.813",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871049,1741657848823,"fUST",-1378.11,0.0005041,120,"2025-03-11T01:50:48.823",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871050,1741657848833,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.833",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871051,1741657848842,"fUST",-895.9,0.0005041,120,"2025-03-11T01:50:48.842",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871052,1741657848852,"fUST",-923.2,0.0005041,120,"2025-03-11T01:50:48.852",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871053,1741657848861,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.861",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871054,1741657848871,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.871",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871055,1741657848881,"fUST",-6191.64,0.0005041,120,"2025-03-11T01:50:48.881",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871056,1741657848891,"fUST",-855.67,0.0005041,120,"2025-03-11T01:50:48.891",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871057,1741657848901,"fUST",-215.74228538,0.0005041,7,"2025-03-11T01:50:48.901",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871058,1741657848910,"fUST",-965.61,0.0005041,120,"2025-03-11T01:50:48.910",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871059,1741657848920,"fUST",-16430.21,0.0005041,2,"2025-03-11T01:50:48.920",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871060,1741657848930,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.930",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871061,1741657848940,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.940",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871062,1741657848951,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.951",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871063,1741657848962,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:48.962",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871064,1741657848972,"fUST",-1637.46,0.0005041,120,"2025-03-11T01:50:48.972",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871065,1741657848981,"fUST",-1386.63,0.0005041,120,"2025-03-11T01:50:48.981",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871066,1741657848991,"fUST",-484.76234455,0.0005041,120,"2025-03-11T01:50:48.991",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871067,1741657849000,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:49.000",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871068,1741657849010,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:49.010",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871069,1741657849020,"fUST",-500.0,0.0005041,2,"2025-03-11T01:50:49.020",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871070,1741657849030,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:49.030",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871071,1741657849040,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:49.040",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871072,1741657849050,"fUST",-609.89,0.0005041,120,"2025-03-11T01:50:49.050",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871073,1741657849060,"fUST",-8033.13,0.0005041,120,"2025-03-11T01:50:49.060",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871074,1741657849071,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:49.071",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871075,1741657849080,"fUST",-1262.23,0.0005041,120,"2025-03-11T01:50:49.080",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871076,1741657849090,"fUST",-673.32,0.0005041,2,"2025-03-11T01:50:49.090",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871077,1741657849100,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:49.100",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871078,1741657849110,"fUST",-779.03,0.0005041,120,"2025-03-11T01:50:49.110",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871079,1741657849120,"fUST",-500.0,0.0005041,120,"2025-03-11T01:50:49.120",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871080,1741657849130,"fUST",-630.57,0.0005041,120,"2025-03-11T01:50:49.130",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871081,1741657849141,"fUST",-1000.0,0.0005042,22,"2025-03-11T01:50:49.141",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871082,1741657849152,"fUST",-1000.0,0.0005044,22,"2025-03-11T01:50:49.152",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871083,1741657849161,"fUST",-500.0,0.00050454,120,"2025-03-11T01:50:49.161",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871084,1741657849172,"fUST",-667.06423747,0.00050456,95,"2025-03-11T01:50:49.172",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871085,1741657849182,"fUST",-1000.0,0.0005046,22,"2025-03-11T01:50:49.182",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871086,1741657849192,"fUST",-1000.0,0.0005048,22,"2025-03-11T01:50:49.192",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871087,1741657849202,"fUST",-1075.222602,0.0005048,22,"2025-03-11T01:50:49.202",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871088,1741657849212,"fUST",-292.0,0.00050486,120,"2025-03-11T01:50:49.212",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871089,1741657849223,"fUST",-150.0,0.00050492,14,"2025-03-11T01:50:49.223",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871090,1741657849233,"fUST",-150.0,0.00050492,14,"2025-03-11T01:50:49.233",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871091,1741657849243,"fUST",-1384.39317137,0.00050499,120,"2025-03-11T01:50:49.243",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871092,1741657849253,"fUST",-410.0,0.000505,30,"2025-03-11T01:50:49.253",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871093,1741657849263,"fUST",-1000.0,0.000505,22,"2025-03-11T01:50:49.263",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871094,1741657849273,"fUST",-1000.0,0.000505,22,"2025-03-11T01:50:49.273",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871095,1741657849282,"fUST",-6072.08913615,0.000505,120,"2025-03-11T01:50:49.282",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871096,1741657849292,"fUST",-667.06423747,0.00050556,90,"2025-03-11T01:50:49.292",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871097,1741657849301,"fUST",-3357.55,0.000506,30,"2025-03-11T01:50:49.301",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871098,1741657849311,"fUST",-504.2,0.000506,30,"2025-03-11T01:50:49.311",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871099,1741657849321,"fUST",-667.06423747,0.00050656,97,"2025-03-11T01:50:49.321",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871100,1741657849330,"fUST",-55555.0,0.00050666,120,"2025-03-11T01:50:49.330",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871101,1741657849340,"fUST",-10655.30035521,0.00050676,2,"2025-03-11T01:50:49.340",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871102,1741657849350,"fUST",-1706.77,0.00050684,7,"2025-03-11T01:50:49.350",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871103,1741657849360,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.360",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871104,1741657849370,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.370",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871105,1741657849380,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.380",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871106,1741657849390,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.390",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871107,1741657849400,"fUST",-615.3,0.00050684,30,"2025-03-11T01:50:49.400",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871108,1741657849410,"fUST",-3795.29,0.00050684,120,"2025-03-11T01:50:49.410",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871109,1741657849422,"fUST",-924.4,0.00050684,120,"2025-03-11T01:50:49.422",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871110,1741657849432,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.432",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871111,1741657849443,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.443",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871112,1741657849452,"fUST",-922.04,0.00050684,120,"2025-03-11T01:50:49.452",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871113,1741657849462,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.462",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871114,1741657849471,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.471",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871115,1741657849481,"fUST",-4653.91,0.00050684,120,"2025-03-11T01:50:49.481",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871116,1741657849490,"fUST",-1203.33,0.00050684,120,"2025-03-11T01:50:49.490",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871117,1741657849500,"fUST",-1343.49,0.00050684,120,"2025-03-11T01:50:49.500",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871118,1741657849509,"fUST",-1378.11,0.00050684,120,"2025-03-11T01:50:49.509",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871119,1741657849519,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.519",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871120,1741657849528,"fUST",-895.9,0.00050684,120,"2025-03-11T01:50:49.528",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871121,1741657849538,"fUST",-923.2,0.00050684,120,"2025-03-11T01:50:49.538",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871122,1741657849547,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.547",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871123,1741657849556,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.556",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871124,1741657849566,"fUST",-6191.64,0.00050684,120,"2025-03-11T01:50:49.566",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871125,1741657849575,"fUST",-855.67,0.00050684,120,"2025-03-11T01:50:49.575",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871126,1741657849584,"fUST",-965.61,0.00050684,120,"2025-03-11T01:50:49.584",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871127,1741657849594,"fUST",-16430.21,0.00050684,2,"2025-03-11T01:50:49.594",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871128,1741657849603,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.603",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871129,1741657849613,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.613",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871130,1741657849623,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.623",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871131,1741657849634,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.634",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871132,1741657849643,"fUST",-1637.46,0.00050684,120,"2025-03-11T01:50:49.643",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871133,1741657849653,"fUST",-1386.63,0.00050684,120,"2025-03-11T01:50:49.653",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871134,1741657849663,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.663",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871135,1741657849674,"fUST",-270.0743652,0.00050684,120,"2025-03-11T01:50:49.674",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871136,1741657849683,"fUST",-500.0,0.00050684,2,"2025-03-11T01:50:49.683",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871137,1741657849692,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.692",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871138,1741657849702,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.702",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871139,1741657849711,"fUST",-609.89,0.00050684,120,"2025-03-11T01:50:49.711",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871140,1741657849873,"fUST",-8033.13,0.00050684,120,"2025-03-11T01:50:49.873",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871141,1741657849884,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.884",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871142,1741657849894,"fUST",-1262.23,0.00050684,120,"2025-03-11T01:50:49.894",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871143,1741657849904,"fUST",-673.32,0.00050684,2,"2025-03-11T01:50:49.904",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871144,1741657849914,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.914",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871145,1741657849926,"fUST",-779.03,0.00050684,120,"2025-03-11T01:50:49.926",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871146,1741657849936,"fUST",-500.0,0.00050684,120,"2025-03-11T01:50:49.936",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871147,1741657849946,"fUST",-630.57,0.00050684,120,"2025-03-11T01:50:49.946",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871148,1741657849955,"fUST",-827.92256176,0.00050748,30,"2025-03-11T01:50:49.955",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871149,1741657849966,"fUST",-667.06423747,0.00050756,99,"2025-03-11T01:50:49.966",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871150,1741657849975,"fUST",-500.0,0.0005077,15,"2025-03-11T01:50:49.975",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871151,1741657849985,"fUST",-570.80351571,0.00050773,7,"2025-03-11T01:50:49.985",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871152,1741657849995,"fUST",-427.82992586,0.00050773,10,"2025-03-11T01:50:49.995",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871153,1741657850004,"fUST",-500.0,0.00050773,10,"2025-03-11T01:50:50.004",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871154,1741657850014,"fUST",-691332.35310433,0.00050776,30,"2025-03-11T01:50:50.014",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871155,1741657850390,"fUST",-523.91359633,0.00049315,120,"2025-03-11T01:50:50.390",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871156,1741657850400,"fUST",-500.0,0.00049315,120,"2025-03-11T01:50:50.400",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871157,1741657850410,"fUST",-637.9,0.00049315,120,"2025-03-11T01:50:50.410",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871158,1741657850420,"fUST",-530.68,0.00049315,120,"2025-03-11T01:50:50.420",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871159,1741657850431,"fUST",-500.0,0.00049589,120,"2025-03-11T01:50:50.431",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871160,1741657850440,"fUST",-439.83640367,0.00049589,120,"2025-03-11T01:50:50.440",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871161,1741657925429,"fUST",646.32,0.0004,14,"2025-03-11T01:52:05.429",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871169,1741658315445,"fUST",777.52,0.00027,60,"2025-03-11T01:58:35.445",0.000511,73.04,0.9916368066772367,582090478.2757109]
[355871182,1741658751674,"fUST",-640.07770636,0.00028011,2,"2025-03-11T02:05:51.674",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871183,1741658827084,"fUST",-176.98002648,0.00028011,2,"2025-03-11T02:07:07.084",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871184,1741658827107,"fUST",-44.30505824,0.0003,30,"2025-03-11T02:07:07.107",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871185,1741658830138,"fUST",968.53322222,0.00026,3,"2025-03-11T02:07:10.138",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871186,1741658838119,"fUST",-269.80223676,0.0003,2,"2025-03-11T02:07:18.119",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871187,1741658838695,"fUST",994.00211609,0.00026,3,"2025-03-11T02:07:18.695",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871188,1741658843100,"fUST",-186.27861983,0.0003,2,"2025-03-11T02:07:23.100",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871193,1741658875082,"fUST",1248.0,0.00027,60,"2025-03-11T02:07:55.082",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871194,1741658945120,"fUST",-150.0,0.000279,2,"2025-03-11T02:09:05.120",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871195,1741658945157,"fUST",-201.12172738,0.000299,2,"2025-03-11T02:09:05.157",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871196,1741658945195,"fUST",-2517.31548537,0.00029999,2,"2025-03-11T02:09:05.195",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871197,1741658945233,"fUST",-500.0,0.00029999,2,"2025-03-11T02:09:05.233",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871198,1741658945272,"fUST",-500.0,0.00029999,2,"2025-03-11T02:09:05.272",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871199,1741658945311,"fUST",-500.0,0.00029999,2,"2025-03-11T02:09:05.311",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871200,1741658945348,"fUST",-500.0,0.00029999,2,"2025-03-11T02:09:05.348",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871201,1741658945385,"fUST",-355.8386468,0.00029999,2,"2025-03-11T02:09:05.385",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871202,1741658945424,"fUST",-500.0,0.00029999,2,"2025-03-11T02:09:05.424",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871203,1741658945463,"fUST",-500.0,0.00029999,2,"2025-03-11T02:09:05.463",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871204,1741658945501,"fUST",-500.0,0.00029999,2,"2025-03-11T02:09:05.501",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871205,1741658945539,"fUST",-500.0,0.00029999,2,"2025-03-11T02:09:05.539",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871206,1741658945577,"fUST",-500.0,0.00029999,2,"2025-03-11T02:09:05.577",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871207,1741658945611,"fUST",-49543.91914341,0.0003,2,"2025-03-11T02:09:05.611",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871208,1741658945650,"fUST",-455.69494176,0.0003,30,"2025-03-11T02:09:05.650",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871209,1741658945684,"fUST",-500.0,0.0003,30,"2025-03-11T02:09:05.684",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871210,1741658945720,"fUST",-451.16537972,0.00035616,2,"2025-03-11T02:09:05.720",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871211,1741658945754,"fUST",-159.567191,0.0003589,2,"2025-03-11T02:09:05.754",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871212,1741658945788,"fUST",-163.2343304,0.00037288,120,"2025-03-11T02:09:05.788",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871213,1741658945823,"fUST",-5950.2343296,0.00038961,2,"2025-03-11T02:09:05.823",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871214,1741658945856,"fUST",-764.41241806,0.0004,15,"2025-03-11T02:09:05.856",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871215,1741658945890,"fUST",-159.567191,0.00042209,2,"2025-03-11T02:09:05.890",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871216,1741658945921,"fUST",-500.0,0.00042493,120,"2025-03-11T02:09:05.921",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871217,1741658945945,"fUST",-500.0,0.00043504,120,"2025-03-11T02:09:05.945",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871218,1741659003065,"fUST",160.0,0.0003,10,"2025-03-11T02:10:03.065",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871233,1741659031932,"fUST",-523.89464456,0.00044512,120,"2025-03-11T02:10:31.932",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871234,1741659031942,"fUST",-348.91,0.0004457,120,"2025-03-11T02:10:31.942",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871235,1741659031953,"fUST",-197.3,0.0004457,120,"2025-03-11T02:10:31.953",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871237,1741659031963,"fUST",-220.69551008,0.00044968,120,"2025-03-11T02:10:31.963",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871239,1741659031973,"fUST",-25720.3658943,0.0004499,3,"2025-03-11T02:10:31.973",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871241,1741659031982,"fUST",-160.0,0.0004499,3,"2025-03-11T02:10:31.982",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871243,1741659031992,"fUST",-2999.51018071,0.0004499,3,"2025-03-11T02:10:31.992",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871245,1741659032003,"fUST",-471.17816063,0.00044999,31,"2025-03-11T02:10:32.003",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871247,1741659032012,"fUST",-402.84727127,0.00044999,120,"2025-03-11T02:10:32.012",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871249,1741659032021,"fUST",-164.92848947,0.00044999,120,"2025-03-11T02:10:32.021",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871250,1741659032031,"fUST",-10000.77,0.00045,120,"2025-03-11T02:10:32.031",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871252,1741659032040,"fUST",-12486.06594011,0.00045,120,"2025-03-11T02:10:32.040",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871302,1741659037878,"fUST",-539.53762742,0.00044999,2,"2025-03-11T02:10:37.878",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871303,1741659037888,"fUST",-22654.06184126,0.00045,120,"2025-03-11T02:10:37.888",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871304,1741659037898,"fUST",-500.0,0.00045014,120,"2025-03-11T02:10:37.898",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871305,1741659037909,"fUST",-500.0,0.00045068,120,"2025-03-11T02:10:37.909",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871306,1741659037919,"fUST",-500.0,0.00045096,120,"2025-03-11T02:10:37.919",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871307,1741659037929,"fUST",-416.66666667,0.00045766,2,"2025-03-11T02:10:37.929",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871308,1741659037939,"fUST",-15568.29314569,0.00045766,2,"2025-03-11T02:10:37.939",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871309,1741659037949,"fUST",-167.215,0.00045787,75,"2025-03-11T02:10:37.949",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871310,1741659037960,"fUST",-500.0,0.00045799,120,"2025-03-11T02:10:37.960",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871311,1741659037970,"fUST",-1772.3,0.0004698,10,"2025-03-11T02:10:37.970",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871312,1741659037981,"fUST",-500.0,0.00046986,120,"2025-03-11T02:10:37.981",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871313,1741659037991,"fUST",-329.82471244,0.00046989,31,"2025-03-11T02:10:37.991",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871314,1741659038002,"fUST",-281.99308989,0.00046989,120,"2025-03-11T02:10:38.002",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871315,1741659038012,"fUST",-25720.3658943,0.0004699,4,"2025-03-11T02:10:38.012",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871316,1741659038023,"fUST",-165.68521461,0.00046992,2,"2025-03-11T02:10:38.023",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871317,1741659038034,"fUST",-50000.0,0.00047,3,"2025-03-11T02:10:38.034",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871318,1741659038044,"fUST",-160.0,0.00047,3,"2025-03-11T02:10:38.044",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871319,1741659038053,"fUST",-160.0,0.00047,3,"2025-03-11T02:10:38.053",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871320,1741659038062,"fUST",-158.49,0.00047092,30,"2025-03-11T02:10:38.062",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871321,1741659038072,"fUST",-160.0,0.00047432,3,"2025-03-11T02:10:38.072",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871322,1741659038082,"fUST",-25720.3658943,0.00047834,4,"2025-03-11T02:10:38.082",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871324,1741659038092,"fUST",-500.0,0.00047844,120,"2025-03-11T02:10:38.092",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871326,1741659038102,"fUST",-5211.27,0.00047844,120,"2025-03-11T02:10:38.102",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871328,1741659038111,"fUST",-1000.0,0.00047863,2,"2025-03-11T02:10:38.111",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871330,1741659038121,"fUST",-1023.2638689,0.00047863,2,"2025-03-11T02:10:38.121",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871332,1741659038131,"fUST",-25720.3658943,0.0004789,4,"2025-03-11T02:10:38.131",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871334,1741659038141,"fUST",-125954.11542,0.000479,30,"2025-03-11T02:10:38.141",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871336,1741659038151,"fUST",-55555.0,0.000479,120,"2025-03-11T02:10:38.151",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871338,1741659038162,"fUST",-500.0,0.00047959,120,"2025-03-11T02:10:38.162",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871340,1741659038172,"fUST",-151.0,0.00047961,2,"2025-03-11T02:10:38.172",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871342,1741659038182,"fUST",-600.0,0.00047961,2,"2025-03-11T02:10:38.182",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871344,1741659038191,"fUST",-308.11705444,0.00047973,7,"2025-03-11T02:10:38.191",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871346,1741659038201,"fUST",-648.95020672,0.00047973,7,"2025-03-11T02:10:38.201",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871348,1741659038212,"fUST",-500.0,0.00047973,10,"2025-03-11T02:10:38.212",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871350,1741659038222,"fUST",-500.0,0.00047973,10,"2025-03-11T02:10:38.222",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871352,1741659038232,"fUST",-500.0,0.00047973,10,"2025-03-11T02:10:38.232",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871354,1741659038242,"fUST",-511.0839197,0.00047979,2,"2025-03-11T02:10:38.242",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871356,1741659038251,"fUST",-128601.829471,0.0004798,4,"2025-03-11T02:10:38.251",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871358,1741659038262,"fUST",-25720.3658943,0.0004799,4,"2025-03-11T02:10:38.262",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871360,1741659038272,"fUST",-305435.01767481,0.0004799,30,"2025-03-11T02:10:38.272",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871362,1741659038282,"fUST",-222000.0,0.0004799,2,"2025-03-11T02:10:38.282",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871364,1741659038292,"fUST",-10000.0,0.00048,7,"2025-03-11T02:10:38.292",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871366,1741659038302,"fUST",-76465.0,0.00048,7,"2025-03-11T02:10:38.302",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871367,1741659038312,"fUST",-30000.0,0.00048,8,"2025-03-11T02:10:38.312",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871368,1741659038321,"fUST",-392.15,0.00048,30,"2025-03-11T02:10:38.321",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871369,1741659038331,"fUST",-4071.57,0.00048,30,"2025-03-11T02:10:38.331",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871370,1741659038342,"fUST",-1035.32681031,0.00048,66,"2025-03-11T02:10:38.342",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871371,1741659038352,"fUST",-160.0,0.00048,7,"2025-03-11T02:10:38.352",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871372,1741659038362,"fUST",-398.0,0.00048077,2,"2025-03-11T02:10:38.362",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871373,1741659038372,"fUST",-94300.55278548,0.000481,7,"2025-03-11T02:10:38.372",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871374,1741659038837,"fUST",-71.11974515,0.000481,7,"2025-03-11T02:10:38.837",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871375,1741659038866,"fUST",-689.32,0.000481,7,"2025-03-11T02:10:38.866",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871398,1741659039866,"fUST",-302.38100002,0.000481,7,"2025-03-11T02:10:39.866",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871409,1741659039965,"fUST",-4636.62646935,0.000481,7,"2025-03-11T02:10:39.965",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871411,1741659039975,"fUST",-3000.0,0.000481,2,"2025-03-11T02:10:39.975",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871412,1741659039986,"fUST",-160.0,0.000481,7,"2025-03-11T02:10:39.986",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871413,1741659039996,"fUST",-500.0,0.00048156,10,"2025-03-11T02:10:39.996",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871414,1741659040006,"fUST",-500.0,0.00048173,10,"2025-03-11T02:10:40.006",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871415,1741659040015,"fUST",-500.0,0.00048173,10,"2025-03-11T02:10:40.015",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871416,1741659040025,"fUST",-500.0,0.00048173,10,"2025-03-11T02:10:40.025",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871417,1741659040035,"fUST",-500.0,0.00048173,10,"2025-03-11T02:10:40.035",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871418,1741659040045,"fUST",-40703.37353065,0.000482,7,"2025-03-11T02:10:40.045",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871433,1741659040207,"fUST",-24.58723164,0.000482,7,"2025-03-11T02:10:40.207",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871486,1741659043010,"fUST",-3375.0000005,0.000482,7,"2025-03-11T02:10:43.010",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871487,1741659043022,"fUST",-2907.7865542,0.000482,7,"2025-03-11T02:10:43.022",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871507,1741659045837,"fUST",-1476.91,0.0004819,10,"2025-03-11T02:10:45.837",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871508,1741659045848,"fUST",-2496.826775,0.000482,7,"2025-03-11T02:10:45.848",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871509,1741659045908,"fUST",-79651.05686246,0.000482,7,"2025-03-11T02:10:45.908",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871510,1741659045921,"fUST",-41736.88952468,0.000482,7,"2025-03-11T02:10:45.921",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871511,1741659045931,"fUST",-386.6,0.000482,30,"2025-03-11T02:10:45.931",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871512,1741659045940,"fUST",-41676.51047529,0.000482,7,"2025-03-11T02:10:45.940",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871513,1741659045953,"fUST",-42496.17,0.000482,7,"2025-03-11T02:10:45.953",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871514,1741659045966,"fUST",-2844.35196281,0.000482,7,"2025-03-11T02:10:45.966",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871515,1741659045987,"fUST",-10942.42926896,0.000482,7,"2025-03-11T02:10:45.987",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871516,1741659045998,"fUST",-1600.0,0.000482,7,"2025-03-11T02:10:45.998",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871517,1741659046110,"fUST",-29.97802631,0.000482,7,"2025-03-11T02:10:46.110",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871538,1741660036124,"fUST",-160.105717,0.0003589,2,"2025-03-11T02:27:16.124",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871539,1741660036148,"fUST",-5000.0,0.000395,80,"2025-03-11T02:27:16.148",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871540,1741660036171,"fUST",-158.55098,0.00040561,120,"2025-03-11T02:27:16.171",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871541,1741660036195,"fUST",-160.105717,0.0004263,2,"2025-03-11T02:27:16.195",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871542,1741660036219,"fUST",-1749.31223699,0.00043,90,"2025-03-11T02:27:16.219",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871547,1741660147091,"fUST",-5946.21649165,0.0003,60,"2025-03-11T02:29:07.091",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871548,1741660149092,"fUST",-6364.95036951,0.0003,60,"2025-03-11T02:29:09.092",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871549,1741660149113,"fUST",-253.67419502,0.0003,60,"2025-03-11T02:29:09.113",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871550,1741660149134,"fUST",-2944.07786849,0.00031,120,"2025-03-11T02:29:09.134",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871551,1741660149154,"fUST",-409.66627867,0.000325,30,"2025-03-11T02:29:09.154",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871552,1741660149175,"fUST",-1151.53980333,0.00035,120,"2025-03-11T02:29:09.175",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871553,1741660149197,"fUST",-2036.11559975,0.00036898,120,"2025-03-11T02:29:09.197",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871554,1741660149218,"fUST",-169.41502415,0.00038,2,"2025-03-11T02:29:09.218",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871555,1741660149239,"fUST",-9952.92383629,0.0004,30,"2025-03-11T02:29:09.239",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871556,1741660153124,"fUST",-120842.1469071,0.0004,30,"2025-03-11T02:29:13.124",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871557,1741660156105,"fUST",-248125.4575252,0.0004,30,"2025-03-11T02:29:16.105",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871558,1741660159094,"fUST",-16326.84749874,0.0004,30,"2025-03-11T02:29:19.094",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871559,1741660159143,"fUST",-97509.55428264,0.0004,30,"2025-03-11T02:29:19.143",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871560,1741660159168,"fUST",-151.54433336,0.0004,120,"2025-03-11T02:29:19.168",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871561,1741660159192,"fUST",-206.75990476,0.0004,7,"2025-03-11T02:29:19.192",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871562,1741660159218,"fUST",-247.04,0.0004,30,"2025-03-11T02:29:19.218",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871563,1741660159242,"fUST",-323.06,0.0004,30,"2025-03-11T02:29:19.242",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871564,1741660159267,"fUST",-3664.42,0.0004,30,"2025-03-11T02:29:19.267",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871565,1741660159290,"fUST",-1994.46358269,0.00042785,19,"2025-03-11T02:29:19.290",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871566,1741660166050,"fUST",152.19746316,0.000399,2,"2025-03-11T02:29:26.050",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871571,1741660171046,"fUST",152.19746312,0.00041726,28,"2025-03-11T02:29:31.046",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871572,1741660181060,"fUST",152.19746312,0.00043553,28,"2025-03-11T02:29:41.060",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871577,1741660218041,"fUST",9450.8497653,0.00041295,2,"2025-03-11T02:30:18.041",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871625,1741660232005,"fUST",-416.66666667,0.00044976,2,"2025-03-11T02:30:32.005",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871626,1741660232015,"fUST",-1623.33333483,0.00045,60,"2025-03-11T02:30:32.015",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871627,1741660232086,"fUST",-2024.25,0.00045,60,"2025-03-11T02:30:32.086",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871628,1741660232098,"fUST",-1352.41666517,0.00045,60,"2025-03-11T02:30:32.098",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871629,1741660232108,"fUST",-152.19746312,0.00045379,28,"2025-03-11T02:30:32.108",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871630,1741660232118,"fUST",-200.0,0.0004565,120,"2025-03-11T02:30:32.118",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871631,1741660232127,"fUST",-2745.38587171,0.00046,100,"2025-03-11T02:30:32.127",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871670,1741660240303,"fUST",-500.0,0.00046,100,"2025-03-11T02:30:40.303",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871671,1741660240349,"fUST",-1754.61412829,0.00046,100,"2025-03-11T02:30:40.349",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871672,1741660240359,"fUST",-500.0,0.00046136,120,"2025-03-11T02:30:40.359",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871673,1741660240369,"fUST",-200.0,0.000462,120,"2025-03-11T02:30:40.369",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871674,1741660240379,"fUST",-1097.07303033,0.00046329,2,"2025-03-11T02:30:40.379",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871675,1741660240390,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.390",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871676,1741660240400,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.400",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871677,1741660240410,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.410",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871678,1741660240420,"fUST",-434.57705323,0.00046999,2,"2025-03-11T02:30:40.420",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871679,1741660240430,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.430",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871680,1741660240440,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.440",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871681,1741660240451,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.451",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871682,1741660240461,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.461",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871683,1741660240472,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.472",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871684,1741660240482,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.482",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871685,1741660240492,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.492",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871686,1741660240502,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.502",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871687,1741660240514,"fUST",-189.66122001,0.00046999,2,"2025-03-11T02:30:40.514",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871688,1741660240523,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.523",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871689,1741660240533,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.533",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871690,1741660240543,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.543",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871691,1741660240553,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.553",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871692,1741660240563,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.563",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871693,1741660240572,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.572",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871694,1741660240582,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.582",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871695,1741660240592,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.592",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871696,1741660240601,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.601",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871697,1741660240611,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.611",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871698,1741660240620,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.620",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871699,1741660240629,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.629",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871700,1741660240639,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.639",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871701,1741660240648,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.648",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871702,1741660240658,"fUST",-500.0,0.00046999,2,"2025-03-11T02:30:40.658",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871703,1741660240667,"fUST",-5000.0,0.00047,120,"2025-03-11T02:30:40.667",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871704,1741660240676,"fUST",-5000.0,0.00047,120,"2025-03-11T02:30:40.676",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871705,1741660240686,"fUST",-5000.0,0.00047,120,"2025-03-11T02:30:40.686",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871706,1741660240695,"fUST",-3370.0,0.00047,120,"2025-03-11T02:30:40.695",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871707,1741660240705,"fUST",-247.04,0.000471,30,"2025-03-11T02:30:40.705",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871708,1741660240714,"fUST",-3664.42,0.000471,30,"2025-03-11T02:30:40.714",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871709,1741660240723,"fUST",-267.40822517,0.000471,30,"2025-03-11T02:30:40.723",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871789,1741660246459,"fUST",-55.65177483,0.000471,30,"2025-03-11T02:30:46.459",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871790,1741660246468,"fUST",-1138.08171477,0.000472,2,"2025-03-11T02:30:46.468",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871805,1741660271368,"fUST",2000.0,0.0004,28,"2025-03-11T02:31:11.368",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871806,1741660301753,"fUST",2000.0,0.0004,28,"2025-03-11T02:31:41.753",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871808,1741660327277,"fUST",2000.0,0.00042,28,"2025-03-11T02:32:07.277",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871809,1741660340005,"fUST",3391.61024713,0.00027,60,"2025-03-11T02:32:20.005",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871820,1741661046897,"fUST",-2000.0,0.0003,28,"2025-03-11T02:44:06.897",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871821,1741661046918,"fUST",-2000.0,0.0003,28,"2025-03-11T02:44:06.918",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871822,1741661046939,"fUST",-2000.0,0.0003,28,"2025-03-11T02:44:06.939",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871823,1741661046960,"fUST",-2000.0,0.0003,28,"2025-03-11T02:44:06.960",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871824,1741661046981,"fUST",-2000.0,0.0003,28,"2025-03-11T02:44:06.981",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871826,1741661134457,"fUST",-3000.0,0.00032,28,"2025-03-11T02:45:34.457",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871827,1741661134479,"fUST",-3000.0,0.00032,28,"2025-03-11T02:45:34.479",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871828,1741661134502,"fUST",-2000.0,0.00032,28,"2025-03-11T02:45:34.502",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871829,1741661138121,"fUST",-432.58048174,0.00031,28,"2025-03-11T02:45:38.121",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871830,1741661144086,"fUST",-561.87092052,0.00031,28,"2025-03-11T02:45:44.086",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871831,1741661176488,"fUST",-1005.54859774,0.00031,28,"2025-03-11T02:46:16.488",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871832,1741661176511,"fUST",-1000.0,0.00032,28,"2025-03-11T02:46:16.511",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871833,1741661176533,"fUST",-2000.0,0.00032,28,"2025-03-11T02:46:16.533",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871834,1741661176555,"fUST",-2000.0,0.00032,28,"2025-03-11T02:46:16.555",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871835,1741661176581,"fUST",-994.45140226,0.00032,28,"2025-03-11T02:46:16.581",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871837,1741661226111,"fUST",-160.07206,0.0003589,2,"2025-03-11T02:47:06.111",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871838,1741661226136,"fUST",-1238.7526798,0.00036621,2,"2025-03-11T02:47:06.136",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871839,1741661226159,"fUST",-1602.61143028,0.00039195,2,"2025-03-11T02:47:06.159",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871840,1741661226184,"fUST",-500.0,0.00039999,2,"2025-03-11T02:47:06.184",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871841,1741661226207,"fUST",-2622.0,0.0004,10,"2025-03-11T02:47:06.207",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871842,1741661226230,"fUST",-570.80351571,0.0004,5,"2025-03-11T02:47:06.230",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871843,1741661226250,"fUST",-500.0,0.0004,5,"2025-03-11T02:47:06.250",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871844,1741661226270,"fUST",-500.0,0.0004,5,"2025-03-11T02:47:06.270",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871845,1741661226291,"fUST",-500.0,0.0004,5,"2025-03-11T02:47:06.291",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871846,1741661226312,"fUST",-500.0,0.00040589,12,"2025-03-11T02:47:06.312",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871847,1741661226332,"fUST",-500.0,0.00041373,2,"2025-03-11T02:47:06.332",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871848,1741661226355,"fUST",-167.216,0.00042029,63,"2025-03-11T02:47:06.355",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871849,1741661226375,"fUST",-283.973491,0.00042373,120,"2025-03-11T02:47:06.375",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871850,1741661226396,"fUST",-500.0,0.00042507,12,"2025-03-11T02:47:06.396",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871851,1741661226416,"fUST",-160.07206,0.0004263,2,"2025-03-11T02:47:06.416",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871852,1741661226437,"fUST",-500.0,0.00043504,12,"2025-03-11T02:47:06.437",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871853,1741661226459,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:06.459",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871854,1741661226482,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:06.482",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871855,1741661226503,"fUST",-422.75461394,0.00043587,2,"2025-03-11T02:47:06.503",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871856,1741661226525,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:06.525",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871857,1741661226546,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:06.546",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871858,1741661226570,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:06.570",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871859,1741661226593,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:06.593",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871860,1741661226614,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:06.614",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871861,1741661226636,"fUST",-265.78777056,0.00043587,2,"2025-03-11T02:47:06.636",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871862,1741661229085,"fUST",-234.21222944,0.00043587,2,"2025-03-11T02:47:09.085",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871863,1741661229109,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.109",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871864,1741661229138,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.138",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871865,1741661229163,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.163",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871866,1741661229187,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.187",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871867,1741661229212,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.212",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871868,1741661229236,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.236",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871869,1741661229260,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.260",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871870,1741661229284,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.284",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871871,1741661229307,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.307",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871872,1741661229330,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.330",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871873,1741661229355,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.355",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871874,1741661229379,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.379",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871875,1741661229403,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.403",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871876,1741661229426,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.426",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871877,1741661229448,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.448",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871878,1741661229472,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.472",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871879,1741661229496,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.496",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871880,1741661229520,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.520",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871881,1741661229544,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.544",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871882,1741661229567,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.567",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871883,1741661229592,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.592",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871884,1741661229616,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.616",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871885,1741661229639,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.639",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871886,1741661229663,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.663",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871887,1741661229685,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.685",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871888,1741661229708,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.708",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871889,1741661229731,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.731",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871890,1741661229755,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.755",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871891,1741661229780,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.780",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871892,1741661229803,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.803",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871893,1741661229828,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.828",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871894,1741661229852,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.852",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871895,1741661229875,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.875",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871896,1741661229898,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.898",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871897,1741661229922,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.922",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871898,1741661229945,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.945",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871899,1741661229968,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.968",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871900,1741661229993,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:09.993",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871901,1741661230021,"fUST",-362.41363135,0.00043587,2,"2025-03-11T02:47:10.021",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871902,1741661230046,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.046",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871903,1741661230070,"fUST",-472.75461393,0.00043587,2,"2025-03-11T02:47:10.070",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871904,1741661230094,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.094",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871905,1741661230123,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.123",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871906,1741661230147,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.147",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871907,1741661230170,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.170",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871908,1741661230194,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.194",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871909,1741661230219,"fUST",-286.24136313,0.00043587,2,"2025-03-11T02:47:10.219",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871910,1741661230242,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.242",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871911,1741661230264,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.264",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871912,1741661230287,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.287",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871913,1741661230310,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.310",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871914,1741661230333,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.333",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871915,1741661230357,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.357",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871916,1741661230379,"fUST",-500.0,0.00043587,2,"2025-03-11T02:47:10.379",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871917,1741661230402,"fUST",-160.0,0.00043588,2,"2025-03-11T02:47:10.402",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871918,1741661230425,"fUST",-15572.92107546,0.00043588,2,"2025-03-11T02:47:10.425",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871919,1741661230446,"fUST",-500.0,0.000436,10,"2025-03-11T02:47:10.446",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871920,1741661230468,"fUST",-506.56417529,0.000436,10,"2025-03-11T02:47:10.468",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871921,1741661230491,"fUST",-173.673221,0.0004397,2,"2025-03-11T02:47:10.491",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871922,1741661230512,"fUST",-173.673221,0.0004397,61,"2025-03-11T02:47:10.512",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871923,1741661230533,"fUST",-173.673221,0.0004397,120,"2025-03-11T02:47:10.533",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871924,1741661230555,"fUST",-4482.558,0.00044,80,"2025-03-11T02:47:10.555",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871925,1741661230576,"fUST",-1602.61143028,0.00044195,2,"2025-03-11T02:47:10.576",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871926,1741661230600,"fUST",-198.38506888,0.00044878,2,"2025-03-11T02:47:10.600",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871927,1741661230621,"fUST",-500.0,0.00044986,12,"2025-03-11T02:47:10.621",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871928,1741661230642,"fUST",-500.0,0.00045014,12,"2025-03-11T02:47:10.642",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871929,1741661230667,"fUST",-1000.0,0.00045479,10,"2025-03-11T02:47:10.667",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871930,1741661230688,"fUST",-1000.0,0.00045479,10,"2025-03-11T02:47:10.688",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871931,1741661230710,"fUST",-1000.0,0.00045479,10,"2025-03-11T02:47:10.710",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871932,1741661230731,"fUST",-5000.0,0.00046,90,"2025-03-11T02:47:10.731",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871933,1741661230943,"fUST",-435.72652366,0.00046205,2,"2025-03-11T02:47:10.943",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871934,1741661230966,"fUST",-500.0,0.00046575,120,"2025-03-11T02:47:10.966",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871935,1741661230989,"fUST",-686.55720764,0.00046756,2,"2025-03-11T02:47:10.989",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871936,1741661231012,"fUST",-2000.0,0.000468,3,"2025-03-11T02:47:11.012",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871937,1741661231034,"fUST",-1000.0,0.000468,4,"2025-03-11T02:47:11.034",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871938,1741661231059,"fUST",-173.98531387,0.0004688,2,"2025-03-11T02:47:11.059",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871939,1741661231081,"fUST",-377.13208451,0.00046955,2,"2025-03-11T02:47:11.081",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871940,1741661231106,"fUST",-1763.3203322,0.0004696,4,"2025-03-11T02:47:11.106",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871941,1741661231134,"fUST",-2114.02443812,0.00046964,23,"2025-03-11T02:47:11.134",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871942,1741661231157,"fUST",-500.0,0.0004697,2,"2025-03-11T02:47:11.157",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871943,1741661231180,"fUST",-500.0,0.0004697,2,"2025-03-11T02:47:11.180",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871944,1741661231203,"fUST",-462.74414582,0.0004697,2,"2025-03-11T02:47:11.203",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871945,1741661231226,"fUST",-22991.9842577,0.0004697,4,"2025-03-11T02:47:11.226",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871946,1741661231247,"fUST",-3526.6406644,0.0004697,4,"2025-03-11T02:47:11.247",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871947,1741661231268,"fUST",-230.87729871,0.00046979,31,"2025-03-11T02:47:11.268",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871948,1741661231291,"fUST",-197.39516293,0.00046979,120,"2025-03-11T02:47:11.291",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871949,1741661231313,"fUST",-7006.23,0.0004698,120,"2025-03-11T02:47:11.313",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871950,1741661231334,"fUST",-68975.9527732,0.0004698,4,"2025-03-11T02:47:11.334",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871951,1741661231357,"fUST",-5289.9609966,0.0004698,4,"2025-03-11T02:47:11.357",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871952,1741661231379,"fUST",-503.02538616,0.00046989,7,"2025-03-11T02:47:11.379",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871953,1741661231401,"fUST",-44131.75458556,0.0004699,2,"2025-03-11T02:47:11.401",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871954,1741661254083,"fUST",-500.0,0.000436,10,"2025-03-11T02:47:34.083",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871955,1741661254105,"fUST",-269.49312042,0.000436,7,"2025-03-11T02:47:34.105",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871956,1741661254131,"fUST",-500.0,0.000436,10,"2025-03-11T02:47:34.131",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871957,1741661254154,"fUST",-500.0,0.000436,10,"2025-03-11T02:47:34.154",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871958,1741661254180,"fUST",-2918.31,0.0004698,10,"2025-03-11T02:47:34.180",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871959,1741661254202,"fUST",-2431.92,0.0004698,10,"2025-03-11T02:47:34.202",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871960,1741661254224,"fUST",-102000.71315866,0.0004699,2,"2025-03-11T02:47:34.224",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871961,1741661345091,"fUST",-1025.0,0.00042,28,"2025-03-11T02:49:05.091",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871962,1741661345112,"fUST",-2000.0,0.00042,28,"2025-03-11T02:49:05.112",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871963,1741661345133,"fUST",-2000.0,0.00042,28,"2025-03-11T02:49:05.133",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871964,1741661345157,"fUST",-160.0,0.00043588,2,"2025-03-11T02:49:05.157",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871965,1741661347417,"fUST",2000.0,0.00042,28,"2025-03-11T02:49:07.417",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871966,1741661352434,"fUST",2000.0,0.00042,28,"2025-03-11T02:49:12.434",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871969,1741661402006,"fUST",172.0537067,0.0004307,2,"2025-03-11T02:50:02.006",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871970,1741661419613,"fUST",240.0,0.00025,10,"2025-03-11T02:50:19.613",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355871971,1741661431435,"fUST",3000.0,0.00043,31,"2025-03-11T02:50:31.435",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872107,1741661438281,"fUST",-48.06449797,0.0004489,2,"2025-03-11T02:50:38.281",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872112,1741661440314,"fUST",-486.13931213,0.0004489,2,"2025-03-11T02:50:40.314",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872113,1741661440324,"fUST",-500.0,0.00045932,12,"2025-03-11T02:50:40.324",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872114,1741661440334,"fUST",-392.74019212,0.0004688,120,"2025-03-11T02:50:40.334",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872115,1741661440344,"fUST",-810.1427074,0.0004689,28,"2025-03-11T02:50:40.344",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872116,1741661440353,"fUST",-6714.31,0.0004698,120,"2025-03-11T02:50:40.353",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872117,1741661440363,"fUST",-416.66666667,0.00046987,2,"2025-03-11T02:50:40.363",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872118,1741661440373,"fUST",-2804.49404158,0.0004699,2,"2025-03-11T02:50:40.373",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872132,1741661443310,"fUST",-121.35135697,0.0004699,2,"2025-03-11T02:50:43.310",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872145,1741661446304,"fUST",-1810.71833848,0.0004699,2,"2025-03-11T02:50:46.304",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872149,1741661446524,"fUST",-1302.72634064,0.0004699,2,"2025-03-11T02:50:46.524",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872150,1741661446537,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:46.537",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872151,1741661446547,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:46.547",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872152,1741661446556,"fUST",-61.27850617,0.0004699,120,"2025-03-11T02:50:46.556",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872153,1741661447578,"fUST",-89.72149383,0.0004699,120,"2025-03-11T02:50:47.578",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872154,1741661447593,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.593",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872155,1741661447608,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.608",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872156,1741661447624,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.624",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872157,1741661447639,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.639",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872158,1741661447655,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.655",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872159,1741661447670,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.670",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872160,1741661447686,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.686",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872161,1741661447702,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.702",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872162,1741661447717,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.717",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872163,1741661447732,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.732",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872164,1741661447748,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.748",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872165,1741661447764,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.764",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872166,1741661447779,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.779",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872167,1741661447794,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.794",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872168,1741661447809,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.809",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872169,1741661447824,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.824",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872170,1741661447839,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.839",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872171,1741661447854,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.854",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872172,1741661447871,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.871",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872173,1741661447886,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.886",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872174,1741661447903,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.903",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872175,1741661447918,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.918",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872176,1741661447933,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.933",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872177,1741661447948,"fUST",-151.0,0.0004699,120,"2025-03-11T02:50:47.948",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872178,1741661447964,"fUST",-250.0,0.000471,30,"2025-03-11T02:50:47.964",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872179,1741661447980,"fUST",-250.0,0.000472,7,"2025-03-11T02:50:47.980",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872180,1741661447994,"fUST",-161.468327,0.00047336,30,"2025-03-11T02:50:47.994",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872181,1741661448009,"fUST",-686.55720764,0.00047427,2,"2025-03-11T02:50:48.009",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872182,1741661448025,"fUST",-2210.74798178,0.00047432,2,"2025-03-11T02:50:48.025",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872183,1741661448041,"fUST",-810.14270739,0.000475,28,"2025-03-11T02:50:48.041",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872184,1741661448057,"fUST",-172.92,0.0004777,2,"2025-03-11T02:50:48.057",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872185,1741661448073,"fUST",-172.92,0.0004777,2,"2025-03-11T02:50:48.073",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872186,1741661448089,"fUST",-172.92,0.0004777,2,"2025-03-11T02:50:48.089",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872187,1741661448105,"fUST",-500.0,0.00047779,2,"2025-03-11T02:50:48.105",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872188,1741661448120,"fUST",-500.0,0.00047779,2,"2025-03-11T02:50:48.120",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872189,1741661448137,"fUST",-407.55145428,0.00047779,2,"2025-03-11T02:50:48.137",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872190,1741661448152,"fUST",-500.0,0.00047779,2,"2025-03-11T02:50:48.152",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872191,1741661448169,"fUST",-500.0,0.00047779,2,"2025-03-11T02:50:48.169",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872192,1741661448189,"fUST",-585.1031278,0.00047779,2,"2025-03-11T02:50:48.189",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872193,1741661448203,"fUST",-13157.83574715,0.0004778,120,"2025-03-11T02:50:48.203",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872194,1741661491429,"fUST",727.93084177,0.00043,31,"2025-03-11T02:51:31.429",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872195,1741661491454,"fUST",2903.39011513,0.00043,31,"2025-03-11T02:51:31.454",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872196,1741661511318,"fUST",401.23665301,0.00043,31,"2025-03-11T02:51:51.318",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872197,1741661511340,"fUST",2598.76334699,0.00043,31,"2025-03-11T02:51:51.340",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872199,1741661535088,"fUST",1293.5213646,0.00038366,7,"2025-03-11T02:52:15.088",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872200,1741661535347,"fUST",500.0,0.0003,30,"2025-03-11T02:52:15.347",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872201,1741661535944,"fUST",500.0,0.0003,30,"2025-03-11T02:52:15.944",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872202,1741661536107,"fUST",421.64687627,0.00028011,2,"2025-03-11T02:52:16.107",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872203,1741662035446,"fUST",200.0,0.00027,120,"2025-03-11T03:00:35.446",0.000511,73.41,0.9917904294005737,584619407.1765682]
[355872204,1741662493136,"fUST",406.1358734,0.000249,2,"2025-03-11T03:08:13.136",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872205,1741662554146,"fUST",-311.80473785,0.00028011,2,"2025-03-11T03:09:14.146",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872206,1741662554168,"fUST",-406.1358734,0.000299,2,"2025-03-11T03:09:14.168",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872207,1741662554433,"fUST",-641.16257818,0.0003,30,"2025-03-11T03:09:14.433",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872208,1741662554463,"fUST",-930.01257584,0.0003,30,"2025-03-11T03:09:14.463",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872209,1741662554485,"fUST",-200.0,0.000323,120,"2025-03-11T03:09:14.485",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872210,1741662554513,"fUST",-160.07206,0.0003589,2,"2025-03-11T03:09:14.513",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872211,1741662554534,"fUST",-350.70086,0.000376,120,"2025-03-11T03:09:14.534",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872212,1741662554560,"fUST",-183.9347476,0.00038618,2,"2025-03-11T03:09:14.560",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872213,1741662554583,"fUST",-24900.0,0.00039313,2,"2025-03-11T03:09:14.583",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872214,1741662554604,"fUST",-160.0,0.00043625,2,"2025-03-11T03:09:14.604",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872215,1741662555092,"fUST",-160.07206,0.00043667,2,"2025-03-11T03:09:15.092",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872232,1741662632460,"fUST",-160.0,0.00046256,3,"2025-03-11T03:10:32.460",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872234,1741662632470,"fUST",-2317.84,0.0004679,10,"2025-03-11T03:10:32.470",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872236,1741662632480,"fUST",-525.59820456,0.00046794,2,"2025-03-11T03:10:32.480",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872238,1741662632490,"fUST",-305.60303381,0.00046799,31,"2025-03-11T03:10:32.490",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872240,1741662632500,"fUST",-223.58285512,0.00046799,120,"2025-03-11T03:10:32.500",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872242,1741662632510,"fUST",-25244.95258846,0.000468,47,"2025-03-11T03:10:32.510",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872244,1741662632521,"fUST",-50601.5857262,0.000468,120,"2025-03-11T03:10:32.521",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872260,1741662638322,"fUST",-1931.53,0.0004679,10,"2025-03-11T03:10:38.322",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872261,1741662638331,"fUST",-416.06855302,0.00046799,120,"2025-03-11T03:10:38.331",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872262,1741662638341,"fUST",-500.0,0.00046799,2,"2025-03-11T03:10:38.341",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872263,1741662638351,"fUST",-500.0,0.00046799,2,"2025-03-11T03:10:38.351",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872264,1741662638361,"fUST",-500.0,0.00046799,2,"2025-03-11T03:10:38.361",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872265,1741662638370,"fUST",-500.0,0.00046799,2,"2025-03-11T03:10:38.370",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872266,1741662638380,"fUST",-500.0,0.00046799,2,"2025-03-11T03:10:38.380",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872267,1741662638390,"fUST",-500.0,0.00046799,2,"2025-03-11T03:10:38.390",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872268,1741662638399,"fUST",-487.34634882,0.00046799,2,"2025-03-11T03:10:38.399",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872270,1741662638409,"fUST",-500.0,0.00046799,2,"2025-03-11T03:10:38.409",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872271,1741662638418,"fUST",-335.69076428,0.00046799,2,"2025-03-11T03:10:38.418",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872279,1741662640166,"fUST",169.0,0.00043,90,"2025-03-11T03:10:40.166",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872285,1741662640503,"fUST",170.0,0.00044877,90,"2025-03-11T03:10:40.503",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872286,1741662640574,"fUST",-439.87343067,0.00046694,120,"2025-03-11T03:10:40.574",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872287,1741662640584,"fUST",-164.30923572,0.00046799,2,"2025-03-11T03:10:40.584",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872288,1741662640593,"fUST",-180.9399264,0.00046799,2,"2025-03-11T03:10:40.593",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872339,1741662643980,"fUST",-109.95278428,0.00046799,2,"2025-03-11T03:10:43.980",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872344,1741663542152,"fUST",-2906.63,0.000411,2,"2025-03-11T03:25:42.152",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872345,1741663542174,"fUST",-351.89874456,0.00042089,120,"2025-03-11T03:25:42.174",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872346,1741663542196,"fUST",-424.3135978,0.00042189,2,"2025-03-11T03:25:42.196",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872347,1741663542218,"fUST",-351.89874453,0.00044213,120,"2025-03-11T03:25:42.218",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872348,1741663542499,"fUST",-550.0,0.00044699,5,"2025-03-11T03:25:42.499",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872349,1741663542521,"fUST",-334.925681,0.000447,2,"2025-03-11T03:25:42.521",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872350,1741663649306,"fUST",-160.02795,0.0003589,2,"2025-03-11T03:27:29.306",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872351,1741663649329,"fUST",-126.12705,0.00044315,2,"2025-03-11T03:27:29.329",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872356,1741663746119,"fUST",-1887.42296062,0.0003,60,"2025-03-11T03:29:06.119",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872357,1741663746140,"fUST",-169.41502415,0.00038,2,"2025-03-11T03:29:06.140",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872358,1741663746161,"fUST",-400.0,0.00039999,5,"2025-03-11T03:29:06.161",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872359,1741663746182,"fUST",-4426.20435529,0.0004,120,"2025-03-11T03:29:06.182",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872360,1741663759091,"fUST",-8175.7756202,0.0004,120,"2025-03-11T03:29:19.091",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872365,1741663766333,"fUST",-5709.12307572,0.0004,120,"2025-03-11T03:29:26.333",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872366,1741663768640,"fUST",-11961.52861513,0.0004,120,"2025-03-11T03:29:28.640",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872367,1741663768662,"fUST",-5804.17069049,0.0004,30,"2025-03-11T03:29:28.662",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872368,1741663770130,"fUST",-67564.95746216,0.0004,30,"2025-03-11T03:29:30.130",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872414,1741663832805,"fUST",-686.62398619,0.000399,2,"2025-03-11T03:30:32.805",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872416,1741663832815,"fUST",-618.6049974,0.00039973,5,"2025-03-11T03:30:32.815",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872418,1741663832826,"fUST",-500.0,0.00039973,5,"2025-03-11T03:30:32.826",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872419,1741663832836,"fUST",-500.0,0.00039973,5,"2025-03-11T03:30:32.836",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872420,1741663832846,"fUST",-299.14542031,0.00039973,5,"2025-03-11T03:30:32.846",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872421,1741663832855,"fUST",-500.0,0.00039973,5,"2025-03-11T03:30:32.855",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872422,1741663832866,"fUST",-500.0,0.00039973,5,"2025-03-11T03:30:32.866",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872424,1741663832876,"fUST",-500.0,0.00039973,5,"2025-03-11T03:30:32.876",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872426,1741663832888,"fUST",-500.0,0.00039973,5,"2025-03-11T03:30:32.888",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872428,1741663832899,"fUST",-419.94782723,0.00039973,5,"2025-03-11T03:30:32.899",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872430,1741663832909,"fUST",-500.0,0.00039973,5,"2025-03-11T03:30:32.909",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872432,1741663832919,"fUST",-500.0,0.00039973,2,"2025-03-11T03:30:32.919",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872434,1741663832931,"fUST",-169.63,0.0003999,2,"2025-03-11T03:30:32.931",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872436,1741663832941,"fUST",-337.14654872,0.00039999,31,"2025-03-11T03:30:32.941",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872438,1741663832952,"fUST",-456.06781916,0.00039999,31,"2025-03-11T03:30:32.952",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872440,1741663832964,"fUST",-164.92848947,0.00039999,31,"2025-03-11T03:30:32.964",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872442,1741663832974,"fUST",-45682.14604951,0.0004,30,"2025-03-11T03:30:32.974",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872452,1741663838580,"fUST",-500.0,0.00039999,2,"2025-03-11T03:30:38.580",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872453,1741663838591,"fUST",-500.0,0.00039999,2,"2025-03-11T03:30:38.591",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872454,1741663838602,"fUST",-500.0,0.00039999,2,"2025-03-11T03:30:38.602",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872455,1741663838613,"fUST",-500.0,0.00039999,2,"2025-03-11T03:30:38.613",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872456,1741663838623,"fUST",-500.0,0.00039999,2,"2025-03-11T03:30:38.623",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872457,1741663838633,"fUST",-211.59840912,0.00039999,2,"2025-03-11T03:30:38.633",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872458,1741663838643,"fUST",-7278.93593815,0.0004,30,"2025-03-11T03:30:38.643",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872459,1741663838782,"fUST",-254169.17384201,0.0004,30,"2025-03-11T03:30:38.782",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872460,1741663838793,"fUST",-4435.78,0.0004,30,"2025-03-11T03:30:38.793",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872461,1741663838804,"fUST",-242.21,0.0004,30,"2025-03-11T03:30:38.804",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872462,1741663838815,"fUST",-3822.85,0.0004,30,"2025-03-11T03:30:38.815",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872463,1741663838827,"fUST",-1376.94,0.0004,30,"2025-03-11T03:30:38.827",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872464,1741663838838,"fUST",-329.92,0.0004,30,"2025-03-11T03:30:38.838",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872465,1741663838849,"fUST",-686.62398613,0.00041444,28,"2025-03-11T03:30:38.849",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872466,1741663838860,"fUST",-165.68521461,0.00042499,2,"2025-03-11T03:30:38.860",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872467,1741663838870,"fUST",-525.49,0.000425,30,"2025-03-11T03:30:38.870",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872468,1741663838883,"fUST",-480.01982546,0.00042599,2,"2025-03-11T03:30:38.883",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872469,1741663838893,"fUST",-686.62398613,0.00042988,28,"2025-03-11T03:30:38.893",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872470,1741663838907,"fUST",-33.9009,0.00044315,2,"2025-03-11T03:30:38.907",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872471,1741663838918,"fUST",-5000.0,0.000445,120,"2025-03-11T03:30:38.918",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872472,1741663838928,"fUST",-49999.99999901,0.000445,8,"2025-03-11T03:30:38.928",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872473,1741663838938,"fUST",-686.62398613,0.00044532,28,"2025-03-11T03:30:38.938",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872474,1741663838948,"fUST",-2000.0,0.0004457,120,"2025-03-11T03:30:38.948",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872475,1741663838961,"fUST",-2000.0,0.0004457,120,"2025-03-11T03:30:38.961",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872476,1741663838971,"fUST",-2000.0,0.0004457,120,"2025-03-11T03:30:38.971",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872477,1741663838982,"fUST",-10000.77,0.00045,120,"2025-03-11T03:30:38.982",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872478,1741663838991,"fUST",-391.0,0.00045,90,"2025-03-11T03:30:38.991",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872479,1741663839001,"fUST",-6232.14,0.00045,7,"2025-03-11T03:30:39.001",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872480,1741663839012,"fUST",-505.3914575,0.00045,10,"2025-03-11T03:30:39.012",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872481,1741663839022,"fUST",-507.34435757,0.00045,10,"2025-03-11T03:30:39.022",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872482,1741663839031,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.031",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872483,1741663839042,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.042",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872484,1741663839051,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.051",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872485,1741663839062,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.062",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872486,1741663839072,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.072",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872487,1741663839081,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.081",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872488,1741663839091,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.091",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872489,1741663839100,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.100",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872490,1741663839110,"fUST",-520.17996146,0.00045,10,"2025-03-11T03:30:39.110",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872491,1741663839120,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.120",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872492,1741663839129,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.129",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872493,1741663839138,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.138",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872494,1741663839148,"fUST",-500.0,0.00045,4,"2025-03-11T03:30:39.148",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872495,1741663839157,"fUST",-1376.94,0.00045,30,"2025-03-11T03:30:39.157",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872496,1741663839167,"fUST",-500.0,0.00045,10,"2025-03-11T03:30:39.167",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872497,1741663839176,"fUST",-391.0858765,0.00045,10,"2025-03-11T03:30:39.176",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872498,1741663839185,"fUST",-504.76362318,0.00045,10,"2025-03-11T03:30:39.185",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872499,1741663839194,"fUST",-500.0,0.00045,2,"2025-03-11T03:30:39.194",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872500,1741663839205,"fUST",-329.92,0.00045,30,"2025-03-11T03:30:39.205",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872501,1741663839215,"fUST",-150.0,0.00045112,14,"2025-03-11T03:30:39.215",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872502,1741663839224,"fUST",-289.61861821,0.00045112,14,"2025-03-11T03:30:39.224",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872503,1741663839234,"fUST",-691.0939181,0.00045218,2,"2025-03-11T03:30:39.234",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872504,1741663839243,"fUST",-160.0,0.00045218,2,"2025-03-11T03:30:39.243",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872505,1741663839253,"fUST",-4435.78,0.000453,30,"2025-03-11T03:30:39.253",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872506,1741663839263,"fUST",-242.21,0.000453,30,"2025-03-11T03:30:39.263",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872507,1741663839272,"fUST",-3822.85,0.000453,30,"2025-03-11T03:30:39.272",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872508,1741663839281,"fUST",-1006.04444976,0.00045452,10,"2025-03-11T03:30:39.281",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872509,1741663839290,"fUST",-1000.0,0.00045452,7,"2025-03-11T03:30:39.290",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872510,1741663839300,"fUST",-1000.0,0.00045452,10,"2025-03-11T03:30:39.300",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872511,1741663839309,"fUST",-528.45369435,0.00045452,10,"2025-03-11T03:30:39.309",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872512,1741663839318,"fUST",-1000.0,0.00045452,10,"2025-03-11T03:30:39.318",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872513,1741663839327,"fUST",-1000.0,0.00045452,10,"2025-03-11T03:30:39.327",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872514,1741663839337,"fUST",-1000.0,0.00045452,10,"2025-03-11T03:30:39.337",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872515,1741663839347,"fUST",-1000.0,0.00045452,2,"2025-03-11T03:30:39.347",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872516,1741663839357,"fUST",-79999.999999,0.000455,8,"2025-03-11T03:30:39.357",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872517,1741663839366,"fUST",-391.0,0.00045685,90,"2025-03-11T03:30:39.366",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872518,1741663839376,"fUST",-525.49,0.000457,30,"2025-03-11T03:30:39.376",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872519,1741663839385,"fUST",-1000.0,0.000458,5,"2025-03-11T03:30:39.385",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872520,1741663839395,"fUST",-1499.99,0.00045846,120,"2025-03-11T03:30:39.395",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872521,1741663839404,"fUST",-499.99,0.00045846,120,"2025-03-11T03:30:39.404",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872522,1741663839413,"fUST",-1000.02,0.00045846,120,"2025-03-11T03:30:39.413",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872523,1741663839423,"fUST",-686.62398613,0.00046075,28,"2025-03-11T03:30:39.423",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872524,1741663839433,"fUST",-150.0,0.00046132,14,"2025-03-11T03:30:39.433",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872525,1741663839442,"fUST",-150.0,0.00046132,14,"2025-03-11T03:30:39.442",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872526,1741663839452,"fUST",-1376.94,0.000462,30,"2025-03-11T03:30:39.452",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872527,1741663839461,"fUST",-329.92,0.000462,30,"2025-03-11T03:30:39.461",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872528,1741663839471,"fUST",-952.71277666,0.00046389,2,"2025-03-11T03:30:39.471",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872529,1741663839480,"fUST",-716.21616889,0.00046489,2,"2025-03-11T03:30:39.480",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872530,1741663839489,"fUST",-30293.65819,0.00046499,30,"2025-03-11T03:30:39.489",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872531,1741663839498,"fUST",-67432.62133401,0.000465,8,"2025-03-11T03:30:39.498",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872532,1741663839508,"fUST",-1963.21834914,0.00046566,19,"2025-03-11T03:30:39.508",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872533,1741663839517,"fUST",-242.21,0.000466,30,"2025-03-11T03:30:39.517",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872534,1741663839526,"fUST",-3822.85,0.000466,30,"2025-03-11T03:30:39.526",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872535,1741663839535,"fUST",-1431.49086443,0.00046668,4,"2025-03-11T03:30:39.535",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872536,1741663839544,"fUST",-1431.49086443,0.00046668,4,"2025-03-11T03:30:39.544",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872537,1741663839554,"fUST",-505.50999603,0.00046673,10,"2025-03-11T03:30:39.554",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872538,1741663839563,"fUST",-501.24900479,0.00046673,7,"2025-03-11T03:30:39.563",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872539,1741663839572,"fUST",-22265.7241214,0.00046678,4,"2025-03-11T03:30:39.572",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872540,1741663839581,"fUST",-66797.1723641,0.00046678,4,"2025-03-11T03:30:39.581",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872541,1741663839591,"fUST",-4294.47259329,0.00046678,4,"2025-03-11T03:30:39.591",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872542,1741663839600,"fUST",-4294.47259329,0.00046678,4,"2025-03-11T03:30:39.600",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872543,1741663839609,"fUST",-22265.7241214,0.00046688,4,"2025-03-11T03:30:39.609",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872544,1741663839619,"fUST",-1431.49086443,0.00046688,4,"2025-03-11T03:30:39.619",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872545,1741663839628,"fUST",-111328.620607,0.00046689,4,"2025-03-11T03:30:39.628",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872546,1741663839638,"fUST",-7157.45432215,0.00046689,4,"2025-03-11T03:30:39.638",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872547,1741663839647,"fUST",-6434.54,0.00046697,120,"2025-03-11T03:30:39.647",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872548,1741663839657,"fUST",-55555.0,0.00046698,120,"2025-03-11T03:30:39.657",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872549,1741663839666,"fUST",-222000.0,0.00046699,2,"2025-03-11T03:30:39.666",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872550,1741663839675,"fUST",-151.0,0.00046699,120,"2025-03-11T03:30:39.675",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872551,1741663839685,"fUST",-151.0,0.00046699,120,"2025-03-11T03:30:39.685",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872552,1741663839695,"fUST",-151.0,0.00046699,120,"2025-03-11T03:30:39.695",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872553,1741663839706,"fUST",-412.0976968,0.000467,120,"2025-03-11T03:30:39.706",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872554,1741663839715,"fUST",-10655.30035521,0.000467,2,"2025-03-11T03:30:39.715",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872555,1741663839725,"fUST",-4435.78,0.000467,30,"2025-03-11T03:30:39.725",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872556,1741663839735,"fUST",-500.0,0.00046773,10,"2025-03-11T03:30:39.735",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872557,1741663839744,"fUST",-500.0,0.00046773,10,"2025-03-11T03:30:39.744",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872558,1741663839754,"fUST",-500.0,0.00046773,10,"2025-03-11T03:30:39.754",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872559,1741663839763,"fUST",-506.66135857,0.00046773,10,"2025-03-11T03:30:39.763",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872560,1741663839773,"fUST",-500.0,0.00046773,10,"2025-03-11T03:30:39.773",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872561,1741663839782,"fUST",-507.07203192,0.00046773,10,"2025-03-11T03:30:39.782",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872562,1741663839791,"fUST",-500.0,0.00046773,10,"2025-03-11T03:30:39.791",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872563,1741663839801,"fUST",-500.0,0.00046773,10,"2025-03-11T03:30:39.801",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872564,1741663839810,"fUST",-500.0,0.00046773,10,"2025-03-11T03:30:39.810",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872565,1741663839820,"fUST",-290.03166611,0.00046773,10,"2025-03-11T03:30:39.820",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872566,1741663839829,"fUST",-1431.49086443,0.0004678,4,"2025-03-11T03:30:39.829",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872567,1741663839839,"fUST",-167.21628969,0.00046789,78,"2025-03-11T03:30:39.839",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872568,1741663839848,"fUST",-777.473454,0.0004679,120,"2025-03-11T03:30:39.848",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872569,1741663839858,"fUST",-777.473454,0.0004679,120,"2025-03-11T03:30:39.858",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872570,1741663839868,"fUST",-151.0,0.0004679,120,"2025-03-11T03:30:39.868",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872571,1741663839882,"fUST",-22265.7241214,0.0004679,4,"2025-03-11T03:30:39.882",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872572,1741663839892,"fUST",-151.0,0.0004679,120,"2025-03-11T03:30:39.892",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872573,1741663839902,"fUST",-7157.45432215,0.0004679,4,"2025-03-11T03:30:39.902",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872574,1741663839912,"fUST",-154.548024,0.0004679,120,"2025-03-11T03:30:39.912",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872575,1741663839923,"fUST",-151.0,0.0004679,120,"2025-03-11T03:30:39.923",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872576,1741663839933,"fUST",-151.0,0.0004679,120,"2025-03-11T03:30:39.933",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872577,1741663839943,"fUST",-151.0,0.0004679,120,"2025-03-11T03:30:39.943",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872578,1741663839957,"fUST",-151.0,0.0004679,120,"2025-03-11T03:30:39.957",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872579,1741663839968,"fUST",-112355.04871411,0.000468,120,"2025-03-11T03:30:39.968",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872580,1741663839979,"fUST",-1000.0,0.000468,120,"2025-03-11T03:30:39.979",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872581,1741663839988,"fUST",-151.0,0.000468,110,"2025-03-11T03:30:39.988",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872582,1741663839998,"fUST",-264.7541,0.000468,120,"2025-03-11T03:30:39.998",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872583,1741663840007,"fUST",-264.7541,0.000468,120,"2025-03-11T03:30:40.007",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872584,1741663840017,"fUST",-188.057453,0.000468,120,"2025-03-11T03:30:40.017",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872585,1741663840028,"fUST",-151.0,0.000468,120,"2025-03-11T03:30:40.028",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872586,1741663840038,"fUST",-151.0,0.000468,120,"2025-03-11T03:30:40.038",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872587,1741663840047,"fUST",-151.0,0.000468,120,"2025-03-11T03:30:40.047",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872588,1741663840057,"fUST",-151.0,0.000468,120,"2025-03-11T03:30:40.057",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872590,1741663840067,"fUST",-151.0,0.000468,120,"2025-03-11T03:30:40.067",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872591,1741663840076,"fUST",-777.473454,0.000468,120,"2025-03-11T03:30:40.076",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872592,1741663840086,"fUST",-777.473454,0.000468,120,"2025-03-11T03:30:40.086",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872593,1741663840095,"fUST",-303.357188,0.000468,120,"2025-03-11T03:30:40.095",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872594,1741663840104,"fUST",-303.357188,0.000468,120,"2025-03-11T03:30:40.104",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872595,1741663840114,"fUST",-151.0,0.000468,120,"2025-03-11T03:30:40.114",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872597,1741663840123,"fUST",-815443.41781912,0.000468,30,"2025-03-11T03:30:40.123",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872599,1741663840133,"fUST",-151.0,0.000468,120,"2025-03-11T03:30:40.133",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872602,1741663840142,"fUST",-151.0,0.000468,120,"2025-03-11T03:30:40.142",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872603,1741663840152,"fUST",-525.49,0.000468,30,"2025-03-11T03:30:40.152",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872604,1741663840162,"fUST",-151.0,0.000468,120,"2025-03-11T03:30:40.162",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872605,1741663840172,"fUST",-151.668791,0.000468,120,"2025-03-11T03:30:40.172",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872606,1741663840181,"fUST",-151.0,0.000468,120,"2025-03-11T03:30:40.181",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872608,1741663840191,"fUST",-206.243942,0.000468,120,"2025-03-11T03:30:40.191",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872610,1741663840200,"fUST",-3337.1854024,0.00046823,4,"2025-03-11T03:30:40.200",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872611,1741663840210,"fUST",-151.0,0.0004699,120,"2025-03-11T03:30:40.210",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872612,1741663840219,"fUST",-151.0,0.0004699,120,"2025-03-11T03:30:40.219",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872613,1741663840229,"fUST",-151.0,0.0004699,120,"2025-03-11T03:30:40.229",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872614,1741663840239,"fUST",-151.0,0.0004699,120,"2025-03-11T03:30:40.239",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872615,1741663840248,"fUST",-500.0,0.00046999,120,"2025-03-11T03:30:40.248",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872616,1741663840258,"fUST",-271.890604,0.00046999,30,"2025-03-11T03:30:40.258",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872617,1741663840268,"fUST",-271.890604,0.00046999,30,"2025-03-11T03:30:40.268",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872618,1741663840277,"fUST",-151.0,0.00046999,120,"2025-03-11T03:30:40.277",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872619,1741663840287,"fUST",-849.57,0.00046999,60,"2025-03-11T03:30:40.287",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872620,1741663840296,"fUST",-271.890604,0.00047,30,"2025-03-11T03:30:40.296",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872621,1741663840306,"fUST",-271.890604,0.00047,30,"2025-03-11T03:30:40.306",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872622,1741663840316,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.316",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872623,1741663840325,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.325",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872624,1741663840335,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.335",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872625,1741663840345,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.345",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872626,1741663840355,"fUST",-151.0,0.00047,110,"2025-03-11T03:30:40.355",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872627,1741663840365,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.365",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872628,1741663840374,"fUST",-264.7541,0.00047,120,"2025-03-11T03:30:40.374",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872629,1741663840384,"fUST",-264.7541,0.00047,120,"2025-03-11T03:30:40.384",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872630,1741663840393,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.393",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872631,1741663840403,"fUST",-273.017744,0.00047,120,"2025-03-11T03:30:40.403",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872632,1741663840412,"fUST",-154.468114,0.00047,120,"2025-03-11T03:30:40.412",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872633,1741663840422,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.422",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872634,1741663840431,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.431",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872635,1741663840441,"fUST",-90000.0,0.00047,45,"2025-03-11T03:30:40.441",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872636,1741663840452,"fUST",-151.935873,0.00047,120,"2025-03-11T03:30:40.452",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872637,1741663840461,"fUST",-273.146878,0.00047,120,"2025-03-11T03:30:40.461",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872638,1741663840471,"fUST",-273.146878,0.00047,120,"2025-03-11T03:30:40.471",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872639,1741663840480,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.480",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872640,1741663840490,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.490",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872641,1741663840499,"fUST",-777.473454,0.00047,120,"2025-03-11T03:30:40.499",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872642,1741663840509,"fUST",-777.473454,0.00047,120,"2025-03-11T03:30:40.509",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872643,1741663840518,"fUST",-303.357188,0.00047,120,"2025-03-11T03:30:40.518",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872644,1741663840528,"fUST",-303.357188,0.00047,120,"2025-03-11T03:30:40.528",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872645,1741663840537,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.537",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872646,1741663840547,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.547",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872647,1741663840557,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.557",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872648,1741663840566,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.566",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872649,1741663840576,"fUST",-151.0,0.00047,120,"2025-03-11T03:30:40.576",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872650,1741663840588,"fUST",-1376.94,0.000472,30,"2025-03-11T03:30:40.588",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872651,1741663840597,"fUST",-329.92,0.000472,30,"2025-03-11T03:30:40.597",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872652,1741663840607,"fUST",-849.57,0.00047273,60,"2025-03-11T03:30:40.607",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872653,1741663840617,"fUST",-151.0,0.000475,120,"2025-03-11T03:30:40.617",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872654,1741663840627,"fUST",-151.0,0.000475,120,"2025-03-11T03:30:40.627",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872655,1741663840637,"fUST",-849.57,0.00047547,60,"2025-03-11T03:30:40.637",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872656,1741663840647,"fUST",-6072.08913615,0.00047559,120,"2025-03-11T03:30:40.647",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872657,1741663840657,"fUST",-150.0,0.00047588,14,"2025-03-11T03:30:40.657",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872658,1741663840666,"fUST",-150.0,0.00047588,14,"2025-03-11T03:30:40.666",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872659,1741663840676,"fUST",-480.01982546,0.00047599,2,"2025-03-11T03:30:40.676",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872660,1741663840686,"fUST",-686.62398613,0.00047619,28,"2025-03-11T03:30:40.686",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872661,1741663840696,"fUST",-2000.0,0.00047636,4,"2025-03-11T03:30:40.696",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872662,1741663840707,"fUST",-416.66666667,0.00047647,2,"2025-03-11T03:30:40.707",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872663,1741663840716,"fUST",-500.0,0.00047671,10,"2025-03-11T03:30:40.716",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872664,1741663840726,"fUST",-271.890604,0.0004768,30,"2025-03-11T03:30:40.726",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872665,1741663840735,"fUST",-271.890604,0.0004768,30,"2025-03-11T03:30:40.735",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872666,1741663840745,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:40.745",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872667,1741663840755,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:40.755",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872668,1741663840764,"fUST",-166.071866,0.0004768,120,"2025-03-11T03:30:40.764",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872676,1741663840974,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:40.974",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872679,1741663840993,"fUST",-151.0,0.0004768,110,"2025-03-11T03:30:40.993",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872680,1741663841003,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.003",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872681,1741663841013,"fUST",-264.7541,0.0004768,120,"2025-03-11T03:30:41.013",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872683,1741663841023,"fUST",-264.7541,0.0004768,120,"2025-03-11T03:30:41.023",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872685,1741663841033,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.033",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872686,1741663841043,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.043",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872687,1741663841052,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.052",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872688,1741663841062,"fUST",-273.146878,0.0004768,120,"2025-03-11T03:30:41.062",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872689,1741663841071,"fUST",-273.146878,0.0004768,120,"2025-03-11T03:30:41.071",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872690,1741663841081,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.081",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872691,1741663841091,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.091",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872692,1741663841101,"fUST",-777.473454,0.0004768,120,"2025-03-11T03:30:41.101",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872693,1741663841111,"fUST",-777.473454,0.0004768,120,"2025-03-11T03:30:41.111",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872694,1741663841121,"fUST",-303.357188,0.0004768,120,"2025-03-11T03:30:41.121",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872695,1741663841131,"fUST",-303.357188,0.0004768,120,"2025-03-11T03:30:41.131",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872696,1741663841142,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.142",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872697,1741663841152,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.152",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872698,1741663841162,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.162",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872699,1741663841172,"fUST",-271.737649,0.0004768,120,"2025-03-11T03:30:41.172",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872700,1741663841181,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.181",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872701,1741663841191,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.191",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872702,1741663841201,"fUST",-151.0,0.0004768,120,"2025-03-11T03:30:41.201",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872703,1741663841211,"fUST",-391.0,0.00047682,90,"2025-03-11T03:30:41.211",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872704,1741663841220,"fUST",-10242.5263977,0.0004769,2,"2025-03-11T03:30:41.220",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872705,1741663841230,"fUST",-151.0,0.0004769,120,"2025-03-11T03:30:41.230",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872706,1741663841240,"fUST",-151.0,0.0004769,90,"2025-03-11T03:30:41.240",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872707,1741663841251,"fUST",-155.823035,0.0004769,120,"2025-03-11T03:30:41.251",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872708,1741663841260,"fUST",-528.06,0.000477,30,"2025-03-11T03:30:41.260",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872709,1741663841270,"fUST",-4435.78,0.000477,30,"2025-03-11T03:30:41.270",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872710,1741663841279,"fUST",-242.21,0.000477,30,"2025-03-11T03:30:41.279",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872711,1741663841289,"fUST",-3822.85,0.000477,30,"2025-03-11T03:30:41.289",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872712,1741663841298,"fUST",-150.0,0.00047741,14,"2025-03-11T03:30:41.298",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872713,1741663841308,"fUST",-150.0,0.00047741,14,"2025-03-11T03:30:41.308",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872714,1741663841317,"fUST",-151.0,0.00047751,2,"2025-03-11T03:30:41.317",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872715,1741663841327,"fUST",-600.0,0.00047751,2,"2025-03-11T03:30:41.327",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872716,1741663841336,"fUST",-500.0,0.00047769,30,"2025-03-11T03:30:41.336",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872717,1741663841346,"fUST",-500.0,0.00047769,30,"2025-03-11T03:30:41.346",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872718,1741663841356,"fUST",-500.0,0.00047769,30,"2025-03-11T03:30:41.356",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872719,1741663841365,"fUST",-500.0,0.00047769,30,"2025-03-11T03:30:41.365",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872720,1741663841375,"fUST",-500.0,0.00047769,30,"2025-03-11T03:30:41.375",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872721,1741663841385,"fUST",-568.23578989,0.00047769,30,"2025-03-11T03:30:41.385",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872722,1741663841394,"fUST",-189.9,0.00047769,30,"2025-03-11T03:30:41.394",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872723,1741663841404,"fUST",-271.890604,0.0004777,30,"2025-03-11T03:30:41.404",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872724,1741663841414,"fUST",-271.890604,0.0004777,30,"2025-03-11T03:30:41.414",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872725,1741663841424,"fUST",-151.0,0.0004777,120,"2025-03-11T03:30:41.424",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872726,1741663841434,"fUST",-151.0,0.0004777,120,"2025-03-11T03:30:41.434",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872727,1741663841443,"fUST",-151.0,0.0004777,120,"2025-03-11T03:30:41.443",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872728,1741663841453,"fUST",-151.0,0.0004777,110,"2025-03-11T03:30:41.453",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872729,1741663841464,"fUST",-158.95459,0.0004777,120,"2025-03-11T03:30:41.464",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872730,1741663841473,"fUST",-264.7541,0.0004777,120,"2025-03-11T03:30:41.473",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872731,1741663841483,"fUST",-264.7541,0.0004777,120,"2025-03-11T03:30:41.483",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872732,1741663841492,"fUST",-184.956773,0.0004777,120,"2025-03-11T03:30:41.492",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872733,1741663841501,"fUST",-160.632057,0.0004777,120,"2025-03-11T03:30:41.501",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872734,1741663841511,"fUST",-165.382466,0.0004777,120,"2025-03-11T03:30:41.511",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872735,1741663841520,"fUST",-273.146878,0.0004777,120,"2025-03-11T03:30:41.520",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872736,1741663841530,"fUST",-273.146878,0.0004777,120,"2025-03-11T03:30:41.530",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872737,1741663841540,"fUST",-151.0,0.0004777,120,"2025-03-11T03:30:41.540",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872738,1741663841550,"fUST",-151.0,0.0004777,120,"2025-03-11T03:30:41.550",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872739,1741663841559,"fUST",-777.473454,0.0004777,120,"2025-03-11T03:30:41.559",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872740,1741663841569,"fUST",-777.473454,0.0004777,120,"2025-03-11T03:30:41.569",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872741,1741663841579,"fUST",-303.357188,0.0004777,120,"2025-03-11T03:30:41.579",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872742,1741663841589,"fUST",-303.357188,0.0004777,120,"2025-03-11T03:30:41.589",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872743,1741663841598,"fUST",-151.0,0.0004777,120,"2025-03-11T03:30:41.598",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872744,1741663841608,"fUST",-151.0,0.0004777,120,"2025-03-11T03:30:41.608",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872745,1741663841618,"fUST",-151.0,0.0004777,120,"2025-03-11T03:30:41.618",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872746,1741663841627,"fUST",-1367.83449324,0.00047778,2,"2025-03-11T03:30:41.627",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872747,1741663841637,"fUST",-500.0,0.00047779,120,"2025-03-11T03:30:41.637",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872748,1741663841647,"fUST",-151.681379,0.0004778,120,"2025-03-11T03:30:41.647",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872749,1741663841656,"fUST",-151.0,0.0004778,120,"2025-03-11T03:30:41.656",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872750,1741663841665,"fUST",-151.0,0.0004778,120,"2025-03-11T03:30:41.665",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872751,1741663841674,"fUST",-151.0,0.0004778,120,"2025-03-11T03:30:41.674",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872752,1741663841684,"fUST",-151.0,0.0004778,120,"2025-03-11T03:30:41.684",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872753,1741663841694,"fUST",-289.383685,0.0004778,120,"2025-03-11T03:30:41.694",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872754,1741663841704,"fUST",-289.383685,0.0004778,120,"2025-03-11T03:30:41.704",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872755,1741663841713,"fUST",-271.890604,0.0004778,30,"2025-03-11T03:30:41.713",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872756,1741663841723,"fUST",-271.890604,0.0004778,30,"2025-03-11T03:30:41.723",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872757,1741663841732,"fUST",-151.0,0.0004778,120,"2025-03-11T03:30:41.732",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872758,1741663841742,"fUST",-151.0,0.0004778,90,"2025-03-11T03:30:41.742",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872759,1741663841751,"fUST",-151.0,0.0004778,120,"2025-03-11T03:30:41.751",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872760,1741663841760,"fUST",-157.152008,0.0004778,120,"2025-03-11T03:30:41.760",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872761,1741663841770,"fUST",-151.0,0.0004778,110,"2025-03-11T03:30:41.770",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872762,1741663841779,"fUST",-264.7541,0.0004778,120,"2025-03-11T03:30:41.779",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872763,1741663841788,"fUST",-264.7541,0.0004778,120,"2025-03-11T03:30:41.788",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872764,1741663841799,"fUST",-273.146878,0.0004778,120,"2025-03-11T03:30:41.799",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872765,1741663841808,"fUST",-273.146878,0.0004778,120,"2025-03-11T03:30:41.808",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872766,1741663841818,"fUST",-151.0,0.0004778,120,"2025-03-11T03:30:41.818",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872767,1741663841827,"fUST",-151.0,0.0004778,120,"2025-03-11T03:30:41.827",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872768,1741663841837,"fUST",-151.0,0.0004778,120,"2025-03-11T03:30:41.837",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872769,1741663841847,"fUST",-1000.0,0.000478,6,"2025-03-11T03:30:41.847",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872770,1741663841857,"fUST",-1000.0,0.000478,7,"2025-03-11T03:30:41.857",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872771,1741663841867,"fUST",-1000.0,0.000478,30,"2025-03-11T03:30:41.867",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872772,1741663841877,"fUST",-525.49,0.000478,30,"2025-03-11T03:30:41.877",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872773,1741663841892,"fUST",-622.2,0.00047806,2,"2025-03-11T03:30:41.892",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872774,1741663841903,"fUST",-500.0,0.00047808,10,"2025-03-11T03:30:41.903",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872775,1741663841913,"fUST",-849.57,0.00047821,60,"2025-03-11T03:30:41.913",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872776,1741663841923,"fUST",-645.2214,0.00047861,2,"2025-03-11T03:30:41.923",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872777,1741663841933,"fUST",-1000.0,0.00047863,2,"2025-03-11T03:30:41.933",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872778,1741663841942,"fUST",-1000.0,0.00047863,2,"2025-03-11T03:30:41.942",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872779,1741663841953,"fUST",-500.0,0.00047879,120,"2025-03-11T03:30:41.953",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872780,1741663841964,"fUST",-157.883683,0.0004788,120,"2025-03-11T03:30:41.964",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872781,1741663841974,"fUST",-151.0,0.0004788,120,"2025-03-11T03:30:41.974",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872782,1741663841983,"fUST",-152.937808,0.0004789,120,"2025-03-11T03:30:41.983",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872783,1741663841993,"fUST",-151.0,0.0004789,120,"2025-03-11T03:30:41.993",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872784,1741663842002,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.002",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872785,1741663842012,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.012",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872786,1741663842022,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.022",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872787,1741663842032,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.032",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872788,1741663842041,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.041",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872789,1741663842051,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.051",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872790,1741663842062,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.062",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872791,1741663842071,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.071",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872792,1741663842082,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.082",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872793,1741663842091,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.091",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872794,1741663842102,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.102",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872795,1741663842112,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.112",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872796,1741663842123,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.123",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872797,1741663842132,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.132",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872798,1741663842142,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.142",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872799,1741663842152,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.152",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872800,1741663842162,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.162",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872801,1741663842171,"fUST",-151.0,0.0004789,14,"2025-03-11T03:30:42.171",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872802,1741663842181,"fUST",-151.0,0.0004789,120,"2025-03-11T03:30:42.181",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872803,1741663842191,"fUST",-151.0,0.0004789,120,"2025-03-11T03:30:42.191",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872804,1741663842202,"fUST",-151.0,0.0004789,120,"2025-03-11T03:30:42.202",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872805,1741663842213,"fUST",-3000.0,0.000479,2,"2025-03-11T03:30:42.213",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872806,1741663842223,"fUST",-1000.0,0.000479,60,"2025-03-11T03:30:42.223",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872807,1741663842233,"fUST",-16632.81538612,0.00047914,2,"2025-03-11T03:30:42.233",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872808,1741663842243,"fUST",-273.146878,0.00047914,120,"2025-03-11T03:30:42.243",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872809,1741663842253,"fUST",-273.146878,0.00047914,120,"2025-03-11T03:30:42.253",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872810,1741663842263,"fUST",-777.473454,0.00047914,120,"2025-03-11T03:30:42.263",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872811,1741663842272,"fUST",-777.473454,0.00047914,120,"2025-03-11T03:30:42.272",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872812,1741663842282,"fUST",-303.357188,0.00047914,120,"2025-03-11T03:30:42.282",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872813,1741663842292,"fUST",-303.357188,0.00047914,120,"2025-03-11T03:30:42.292",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872814,1741663842302,"fUST",-154.989698,0.00047914,120,"2025-03-11T03:30:42.302",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872815,1741663842311,"fUST",-151.0,0.00047914,120,"2025-03-11T03:30:42.311",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872816,1741663842321,"fUST",-151.0,0.00047914,120,"2025-03-11T03:30:42.321",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872817,1741663842331,"fUST",-1200.0,0.00047916,2,"2025-03-11T03:30:42.331",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872818,1741663842340,"fUST",-1000.0,0.00047945,10,"2025-03-11T03:30:42.340",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872819,1741663842350,"fUST",-500.0,0.00047945,10,"2025-03-11T03:30:42.350",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872820,1741663842359,"fUST",-191.467775,0.00047973,110,"2025-03-11T03:30:42.359",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872821,1741663842369,"fUST",-264.7541,0.00047973,120,"2025-03-11T03:30:42.369",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872822,1741663842379,"fUST",-264.7541,0.00047973,120,"2025-03-11T03:30:42.379",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872823,1741663842388,"fUST",-151.0,0.00047973,120,"2025-03-11T03:30:42.388",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872824,1741663842398,"fUST",-151.0,0.00047973,120,"2025-03-11T03:30:42.398",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872825,1741663842408,"fUST",-2000.0,0.00047973,4,"2025-03-11T03:30:42.408",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872826,1741663842417,"fUST",-1000.0,0.0004799,120,"2025-03-11T03:30:42.417",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872827,1741663842427,"fUST",-1000.0,0.0004799,120,"2025-03-11T03:30:42.427",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872828,1741663842437,"fUST",-874.32745945,0.0004799,120,"2025-03-11T03:30:42.437",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872829,1741663842447,"fUST",-152.071239,0.0004799,120,"2025-03-11T03:30:42.447",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872830,1741663842460,"fUST",-151.0,0.0004799,120,"2025-03-11T03:30:42.460",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872831,1741663842470,"fUST",-155.973588,0.0004799,120,"2025-03-11T03:30:42.470",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872832,1741663842480,"fUST",-151.0,0.0004799,120,"2025-03-11T03:30:42.480",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872833,1741663842489,"fUST",-20271.21098983,0.00048,30,"2025-03-11T03:30:42.489",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872834,1741663842499,"fUST",-2088.4,0.00048,90,"2025-03-11T03:30:42.499",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872835,1741663842508,"fUST",-10004.021668,0.00048,2,"2025-03-11T03:30:42.508",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872836,1741663842519,"fUST",-158.562682,0.00048,120,"2025-03-11T03:30:42.519",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872837,1741663842528,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.528",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872838,1741663842538,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.538",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872839,1741663842547,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.547",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872840,1741663842557,"fUST",-151.427521,0.00048,10,"2025-03-11T03:30:42.557",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872841,1741663842567,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.567",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872842,1741663842577,"fUST",-151.0,0.00048,24,"2025-03-11T03:30:42.577",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872843,1741663842587,"fUST",-151.0,0.00048,22,"2025-03-11T03:30:42.587",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872844,1741663842596,"fUST",-152.344276,0.00048,120,"2025-03-11T03:30:42.596",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872845,1741663842606,"fUST",-152.690702,0.00048,120,"2025-03-11T03:30:42.606",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872846,1741663842616,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.616",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872847,1741663842626,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.626",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872848,1741663842635,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.635",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872849,1741663842645,"fUST",-161.50319,0.00048,120,"2025-03-11T03:30:42.645",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872850,1741663842654,"fUST",-161.50319,0.00048,120,"2025-03-11T03:30:42.654",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872851,1741663842663,"fUST",-289.383685,0.00048,120,"2025-03-11T03:30:42.663",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872852,1741663842672,"fUST",-289.383685,0.00048,120,"2025-03-11T03:30:42.672",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872853,1741663842682,"fUST",-271.890604,0.00048,30,"2025-03-11T03:30:42.682",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872854,1741663842692,"fUST",-271.890604,0.00048,30,"2025-03-11T03:30:42.692",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872855,1741663842703,"fUST",-201.01350009,0.00048,120,"2025-03-11T03:30:42.703",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872856,1741663842713,"fUST",-151.0,0.00048,90,"2025-03-11T03:30:42.713",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872857,1741663842723,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.723",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872858,1741663842734,"fUST",-264.7541,0.00048,120,"2025-03-11T03:30:42.734",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872859,1741663842744,"fUST",-264.7541,0.00048,120,"2025-03-11T03:30:42.744",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872860,1741663842754,"fUST",-273.146878,0.00048,120,"2025-03-11T03:30:42.754",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872861,1741663842764,"fUST",-273.146878,0.00048,120,"2025-03-11T03:30:42.764",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872862,1741663842773,"fUST",-273.146878,0.00048,120,"2025-03-11T03:30:42.773",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872863,1741663842782,"fUST",-273.146878,0.00048,120,"2025-03-11T03:30:42.782",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872864,1741663842791,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.791",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872865,1741663842801,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.801",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872866,1741663842811,"fUST",-777.473454,0.00048,120,"2025-03-11T03:30:42.811",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872867,1741663842821,"fUST",-777.473454,0.00048,120,"2025-03-11T03:30:42.821",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872868,1741663842831,"fUST",-303.357188,0.00048,120,"2025-03-11T03:30:42.831",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872869,1741663842841,"fUST",-303.357188,0.00048,120,"2025-03-11T03:30:42.841",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872870,1741663842851,"fUST",-3866.68562031,0.00048,3,"2025-03-11T03:30:42.851",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872871,1741663842862,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.862",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872872,1741663842872,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.872",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872873,1741663842884,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.884",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872874,1741663842894,"fUST",-22324.37539899,0.00048,120,"2025-03-11T03:30:42.894",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872875,1741663842908,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.908",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872876,1741663842918,"fUST",-209.201573,0.00048,120,"2025-03-11T03:30:42.918",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872877,1741663842928,"fUST",-151.0,0.00048,120,"2025-03-11T03:30:42.928",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872878,1741663842938,"fUST",-500.0,0.00048053,120,"2025-03-11T03:30:42.938",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872879,1741663842949,"fUST",-6434.54,0.00048067,120,"2025-03-11T03:30:42.949",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872880,1741663842967,"fUST",-158.68167275,0.00048082,120,"2025-03-11T03:30:42.967",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872881,1741663842978,"fUST",-500.0,0.00048082,10,"2025-03-11T03:30:42.978",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872882,1741663842988,"fUST",-177.105014,0.0004809,120,"2025-03-11T03:30:42.988",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872883,1741663842999,"fUST",-849.57,0.00048095,60,"2025-03-11T03:30:42.999",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872884,1741663843009,"fUST",-100000.0,0.000481,7,"2025-03-11T03:30:43.009",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872885,1741663843019,"fUST",-153.345001,0.000481,120,"2025-03-11T03:30:43.019",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872886,1741663843030,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.030",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872888,1741663843040,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.040",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872890,1741663843050,"fUST",-416.66666667,0.000481,7,"2025-03-11T03:30:43.050",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872891,1741663843059,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.059",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872892,1741663843069,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.069",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872893,1741663843079,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.079",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872894,1741663843089,"fUST",-151.0,0.000481,21,"2025-03-11T03:30:43.089",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872895,1741663843099,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.099",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872896,1741663843111,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.111",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872897,1741663843122,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.122",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872899,1741663843132,"fUST",-161.50319,0.000481,120,"2025-03-11T03:30:43.132",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872900,1741663843142,"fUST",-161.50319,0.000481,120,"2025-03-11T03:30:43.142",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872901,1741663843152,"fUST",-289.383685,0.000481,120,"2025-03-11T03:30:43.152",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872902,1741663843162,"fUST",-289.383685,0.000481,120,"2025-03-11T03:30:43.162",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872903,1741663843171,"fUST",-271.890604,0.000481,30,"2025-03-11T03:30:43.171",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872904,1741663843181,"fUST",-271.890604,0.000481,30,"2025-03-11T03:30:43.181",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872905,1741663843191,"fUST",-151.0,0.000481,90,"2025-03-11T03:30:43.191",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872907,1741663843204,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.204",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872908,1741663843216,"fUST",-264.7541,0.000481,120,"2025-03-11T03:30:43.216",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872909,1741663843226,"fUST",-264.7541,0.000481,120,"2025-03-11T03:30:43.226",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872910,1741663843236,"fUST",-273.146878,0.000481,120,"2025-03-11T03:30:43.236",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872912,1741663843245,"fUST",-273.146878,0.000481,120,"2025-03-11T03:30:43.245",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872914,1741663843255,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.255",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872916,1741663843264,"fUST",-251.110612,0.000481,120,"2025-03-11T03:30:43.264",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872918,1741663843274,"fUST",-777.473454,0.000481,120,"2025-03-11T03:30:43.274",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872921,1741663843283,"fUST",-777.473454,0.000481,120,"2025-03-11T03:30:43.283",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872922,1741663843293,"fUST",-303.357188,0.000481,120,"2025-03-11T03:30:43.293",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872924,1741663843303,"fUST",-303.357188,0.000481,120,"2025-03-11T03:30:43.303",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872925,1741663843313,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.313",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872926,1741663843324,"fUST",-164.053051,0.000481,120,"2025-03-11T03:30:43.324",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872927,1741663843334,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.334",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872928,1741663843344,"fUST",-151.0,0.000481,120,"2025-03-11T03:30:43.344",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872929,1741663843354,"fUST",-329.92,0.000481,30,"2025-03-11T03:30:43.354",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872931,1741663843363,"fUST",-500.0,0.0004811,10,"2025-03-11T03:30:43.363",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872933,1741663843373,"fUST",-410.56026663,0.000482,7,"2025-03-11T03:30:43.373",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872934,1741663843384,"fUST",-1000.0,0.000482,120,"2025-03-11T03:30:43.384",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872936,1741663843394,"fUST",-1000.0,0.000482,120,"2025-03-11T03:30:43.394",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872937,1741663843405,"fUST",-184.092956,0.000482,2,"2025-03-11T03:30:43.405",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872938,1741663843415,"fUST",-500.0,0.00048219,10,"2025-03-11T03:30:43.415",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872939,1741663843426,"fUST",-156.587,0.00048299,2,"2025-03-11T03:30:43.426",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872940,1741663843437,"fUST",-23781.94144364,0.000483,7,"2025-03-11T03:30:43.437",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872973,1741663846647,"fUST",-211.13924675,0.00039899,119,"2025-03-11T03:30:46.647",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872974,1741663846656,"fUST",-180.0,0.00045,90,"2025-03-11T03:30:46.656",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872976,1741663846666,"fUST",-1120.187566,0.000462,56,"2025-03-11T03:30:46.666",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872977,1741663846676,"fUST",-158348.72982314,0.00046232,2,"2025-03-11T03:30:46.676",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872978,1741663846685,"fUST",-1000.0,0.000467,56,"2025-03-11T03:30:46.685",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872980,1741663846694,"fUST",-1000.0,0.000472,56,"2025-03-11T03:30:46.694",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872981,1741663846705,"fUST",-180.0,0.00047682,90,"2025-03-11T03:30:46.705",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872982,1741663846716,"fUST",-1000.0,0.000477,56,"2025-03-11T03:30:46.716",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872983,1741663846726,"fUST",-1000.0,0.000482,56,"2025-03-11T03:30:46.726",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872984,1741663846736,"fUST",-76218.05855636,0.000483,7,"2025-03-11T03:30:46.736",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872985,1741663846746,"fUST",-151.0,0.000483,120,"2025-03-11T03:30:46.746",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872986,1741663846757,"fUST",-528.06,0.000483,30,"2025-03-11T03:30:46.757",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872987,1741663846767,"fUST",-151.0,0.000483,120,"2025-03-11T03:30:46.767",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872988,1741663846778,"fUST",-271.890604,0.000483,30,"2025-03-11T03:30:46.778",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872989,1741663846788,"fUST",-271.890604,0.000483,30,"2025-03-11T03:30:46.788",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872990,1741663846798,"fUST",-151.0,0.000483,90,"2025-03-11T03:30:46.798",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872991,1741663846807,"fUST",-151.0,0.000483,120,"2025-03-11T03:30:46.807",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872992,1741663846817,"fUST",-264.7541,0.000483,120,"2025-03-11T03:30:46.817",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872993,1741663846827,"fUST",-264.7541,0.000483,120,"2025-03-11T03:30:46.827",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872994,1741663846837,"fUST",-273.146878,0.000483,120,"2025-03-11T03:30:46.837",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872995,1741663846846,"fUST",-273.146878,0.000483,120,"2025-03-11T03:30:46.846",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872996,1741663846856,"fUST",-151.0,0.000483,120,"2025-03-11T03:30:46.856",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872997,1741663846866,"fUST",-777.473454,0.000483,120,"2025-03-11T03:30:46.866",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872998,1741663846876,"fUST",-777.473454,0.000483,120,"2025-03-11T03:30:46.876",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355872999,1741663846887,"fUST",-303.357188,0.000483,120,"2025-03-11T03:30:46.887",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873000,1741663846897,"fUST",-303.357188,0.000483,120,"2025-03-11T03:30:46.897",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873001,1741663846912,"fUST",-151.0,0.000483,120,"2025-03-11T03:30:46.912",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873002,1741663846923,"fUST",-151.0,0.000483,120,"2025-03-11T03:30:46.923",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873003,1741663846933,"fUST",-151.0,0.000483,120,"2025-03-11T03:30:46.933",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873004,1741663846944,"fUST",-2000.0,0.00048311,4,"2025-03-11T03:30:46.944",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873005,1741663846956,"fUST",-491.61295141,0.00048327,120,"2025-03-11T03:30:46.956",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873006,1741663846965,"fUST",-500.0,0.00048356,10,"2025-03-11T03:30:46.965",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873007,1741663846977,"fUST",-849.57,0.00048369,60,"2025-03-11T03:30:46.977",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873008,1741663846988,"fUST",-368.04667747,0.00048373,10,"2025-03-11T03:30:46.988",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873009,1741663846998,"fUST",-15.35073087,0.00048373,10,"2025-03-11T03:30:46.998",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873015,1741664748510,"fUST",-262.0994164,0.00027911,2,"2025-03-11T03:45:48.510",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873016,1741664835108,"fUST",-178.78280731,0.00027911,2,"2025-03-11T03:47:15.108",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873019,1741664904076,"fUST",-182.67124542,0.00025811,2,"2025-03-11T03:48:24.076",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873020,1741664957097,"fUST",-300.67330969,0.00025811,2,"2025-03-11T03:49:17.097",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873021,1741664957119,"fUST",-4892.91271624,0.00027911,2,"2025-03-11T03:49:17.119",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873022,1741664957141,"fUST",-166.95720747,0.00027911,2,"2025-03-11T03:49:17.141",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873023,1741664957163,"fUST",-300.0,0.0002801,2,"2025-03-11T03:49:17.163",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873024,1741664957183,"fUST",-795.07226121,0.00028011,2,"2025-03-11T03:49:17.183",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873025,1741664957208,"fUST",-500.0,0.00028011,2,"2025-03-11T03:49:17.208",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873026,1741664957230,"fUST",-500.0,0.00028011,2,"2025-03-11T03:49:17.230",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873027,1741664957251,"fUST",-500.0,0.00028011,2,"2025-03-11T03:49:17.251",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873028,1741664957271,"fUST",-500.0,0.00028011,2,"2025-03-11T03:49:17.271",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873029,1741664957297,"fUST",-500.0,0.0003,30,"2025-03-11T03:49:17.297",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873030,1741664957318,"fUST",-500.0,0.0003,30,"2025-03-11T03:49:17.318",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873031,1741664957339,"fUST",-500.0,0.0003,30,"2025-03-11T03:49:17.339",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873032,1741664957359,"fUST",-500.0,0.0003,30,"2025-03-11T03:49:17.359",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873033,1741664957380,"fUST",-500.0,0.0003,30,"2025-03-11T03:49:17.380",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873034,1741664957401,"fUST",-687.74350167,0.0003,30,"2025-03-11T03:49:17.401",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873035,1741664957423,"fUST",-500.0,0.0003,30,"2025-03-11T03:49:17.423",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873036,1741664957444,"fUST",-403.0,0.0003025,2,"2025-03-11T03:49:17.444",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873037,1741664957467,"fUST",-483.34455511,0.00030811,2,"2025-03-11T03:49:17.467",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873038,1741664957487,"fUST",-483.34455511,0.00035811,2,"2025-03-11T03:49:17.487",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873039,1741664957508,"fUST",-160.372277,0.0003589,2,"2025-03-11T03:49:17.508",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873040,1741664957528,"fUST",-160.892655,0.00039914,120,"2025-03-11T03:49:17.528",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873041,1741664957548,"fUST",-501.88371269,0.0004,15,"2025-03-11T03:49:17.548",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873042,1741664957569,"fUST",-201.16289294,0.00040182,2,"2025-03-11T03:49:17.569",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873043,1741664957590,"fUST",-218.362005,0.00040316,2,"2025-03-11T03:49:17.590",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873044,1741664957611,"fUST",-179.718,0.00042031,63,"2025-03-11T03:49:17.611",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873045,1741664957632,"fUST",-160.372277,0.00042209,2,"2025-03-11T03:49:17.632",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873046,1741664957652,"fUST",-500.0,0.00042465,120,"2025-03-11T03:49:17.652",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873047,1741664957673,"fUST",-398.0,0.0004315,2,"2025-03-11T03:49:17.673",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873048,1741664957694,"fUST",-500.0,0.0004315,120,"2025-03-11T03:49:17.694",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873049,1741664960078,"fUST",-160.0,0.00043635,2,"2025-03-11T03:49:20.078",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873050,1741664960099,"fUST",-799.99,0.0004457,120,"2025-03-11T03:49:20.099",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873051,1741664960119,"fUST",-1600.02,0.0004457,120,"2025-03-11T03:49:20.119",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873052,1741664960139,"fUST",-348.9,0.0004457,120,"2025-03-11T03:49:20.139",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873053,1741664960159,"fUST",-197.29,0.0004457,120,"2025-03-11T03:49:20.159",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873054,1741664960180,"fUST",-2000.0,0.0004457,120,"2025-03-11T03:49:20.180",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873058,1741664985471,"fUST",246.15204381,0.0004,15,"2025-03-11T03:49:45.471",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873059,1741664985499,"fUST",1753.84795619,0.0004,15,"2025-03-11T03:49:45.499",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873060,1741664998074,"fUST",1669.70314178,0.00042,15,"2025-03-11T03:49:58.074",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873061,1741664998096,"fUST",330.29685822,0.00042,15,"2025-03-11T03:49:58.096",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873062,1741665000692,"fUST",167.671834,0.00043164,3,"2025-03-11T03:50:00.692",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873063,1741665007392,"fUST",2000.0,0.0004,15,"2025-03-11T03:50:07.392",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873064,1741665013670,"fUST",2000.0,0.0004,15,"2025-03-11T03:50:13.670",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873065,1741665021863,"fUST",901.14953936,0.0004,15,"2025-03-11T03:50:21.863",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873066,1741665021886,"fUST",1098.85046064,0.0004,15,"2025-03-11T03:50:21.886",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873067,1741665029402,"fUST",2000.0,0.0004,15,"2025-03-11T03:50:29.402",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873095,1741665032207,"fUST",-799.99,0.0004457,120,"2025-03-11T03:50:32.207",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873097,1741665032218,"fUST",-160.0,0.00044913,3,"2025-03-11T03:50:32.218",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873099,1741665032231,"fUST",-199.99,0.00045,2,"2025-03-11T03:50:32.231",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873101,1741665032240,"fUST",-724.75651482,0.000458,2,"2025-03-11T03:50:32.240",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873103,1741665032252,"fUST",-275.24348518,0.000458,2,"2025-03-11T03:50:32.252",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873105,1741665032263,"fUST",-168.9113974,0.00045821,120,"2025-03-11T03:50:32.263",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873107,1741665032273,"fUST",-999.99,0.00045846,120,"2025-03-11T03:50:32.273",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873108,1741665032282,"fUST",-160.0,0.00045921,4,"2025-03-11T03:50:32.282",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873109,1741665032292,"fUST",-220.69551008,0.0004647,120,"2025-03-11T03:50:32.292",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873110,1741665032301,"fUST",-250.96637626,0.00046472,28,"2025-03-11T03:50:32.301",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873112,1741665032312,"fUST",-191.35772304,0.00046479,2,"2025-03-11T03:50:32.312",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873114,1741665032323,"fUST",-155.099989,0.00046499,120,"2025-03-11T03:50:32.323",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873115,1741665032332,"fUST",-2084.83424072,0.000465,3,"2025-03-11T03:50:32.332",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873116,1741665032342,"fUST",-416.66666667,0.00046532,2,"2025-03-11T03:50:32.342",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873117,1741665032352,"fUST",-151.0,0.0004655,2,"2025-03-11T03:50:32.352",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873118,1741665032361,"fUST",-600.0,0.0004655,2,"2025-03-11T03:50:32.361",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873119,1741665032371,"fUST",-2461.07,0.00046557,10,"2025-03-11T03:50:32.371",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873120,1741665032380,"fUST",-2050.89,0.00046557,10,"2025-03-11T03:50:32.380",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873121,1741665032390,"fUST",-616.46491765,0.00046557,10,"2025-03-11T03:50:32.390",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873122,1741665032401,"fUST",-249.10078919,0.00046567,30,"2025-03-11T03:50:32.401",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873123,1741665032432,"fUST",-24999.53675274,0.00046567,30,"2025-03-11T03:50:32.432",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873124,1741665035165,"fUST",2000.0,0.0004,15,"2025-03-11T03:50:35.165",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873141,1741665037888,"fUST",-319.24747342,0.00046566,31,"2025-03-11T03:50:37.888",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873143,1741665037898,"fUST",-236.00258411,0.00046566,120,"2025-03-11T03:50:37.898",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873145,1741665037908,"fUST",-500.0,0.00046566,2,"2025-03-11T03:50:37.908",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873147,1741665037918,"fUST",-500.0,0.00046566,2,"2025-03-11T03:50:37.918",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873149,1741665037928,"fUST",-451.16537972,0.00046566,2,"2025-03-11T03:50:37.928",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873151,1741665037938,"fUST",-500.0,0.00046566,2,"2025-03-11T03:50:37.938",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873153,1741665037948,"fUST",-328.40580629,0.00046566,2,"2025-03-11T03:50:37.948",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873164,1741665040641,"fUST",-171.59419371,0.00046566,2,"2025-03-11T03:50:40.641",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873165,1741665040650,"fUST",-500.0,0.00046566,2,"2025-03-11T03:50:40.650",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873166,1741665040660,"fUST",-228.3176689,0.00046566,2,"2025-03-11T03:50:40.660",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873167,1741665040670,"fUST",-500.0,0.00046566,2,"2025-03-11T03:50:40.670",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873168,1741665040680,"fUST",-500.0,0.00046566,2,"2025-03-11T03:50:40.680",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873169,1741665040689,"fUST",-500.0,0.00046566,2,"2025-03-11T03:50:40.689",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873170,1741665040699,"fUST",-500.0,0.00046566,2,"2025-03-11T03:50:40.699",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873171,1741665040708,"fUST",-500.0,0.00046566,2,"2025-03-11T03:50:40.708",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873172,1741665040718,"fUST",-6352.87195321,0.00046567,30,"2025-03-11T03:50:40.718",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873173,1741665041174,"fUST",227.22428787,0.0004,15,"2025-03-11T03:50:41.174",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873174,1741665041196,"fUST",1772.77571213,0.0004,15,"2025-03-11T03:50:41.196",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873183,1741665042824,"fUST",-4015.15275235,0.00046567,30,"2025-03-11T03:50:42.824",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873184,1741665042879,"fUST",-4026.76516477,0.00046567,30,"2025-03-11T03:50:42.879",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873203,1741665044578,"fUST",600.0,0.000253,2,"2025-03-11T03:50:44.578",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873208,1741665046034,"fUST",-468.42658959,0.00046567,30,"2025-03-11T03:50:46.034",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873209,1741665046142,"fUST",-29199.23403232,0.00046567,30,"2025-03-11T03:50:46.142",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873210,1741665046154,"fUST",-236123.92964583,0.00046567,30,"2025-03-11T03:50:46.154",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873211,1741665046164,"fUST",-196.0,0.00046568,2,"2025-03-11T03:50:46.164",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873212,1741665046174,"fUST",-91821.348833,0.00046568,4,"2025-03-11T03:50:46.174",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873213,1741665046185,"fUST",-201.19905498,0.00046573,10,"2025-03-11T03:50:46.185",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873214,1741665046194,"fUST",-500.0,0.00046573,7,"2025-03-11T03:50:46.194",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873215,1741665046204,"fUST",-153.02634567,0.00046573,10,"2025-03-11T03:50:46.204",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873216,1741665046214,"fUST",-308.11705444,0.00046573,7,"2025-03-11T03:50:46.214",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873217,1741665046227,"fUST",-500.0,0.00046573,10,"2025-03-11T03:50:46.227",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873218,1741665046438,"fUST",-500.0,0.00046573,10,"2025-03-11T03:50:46.438",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873219,1741665046448,"fUST",-500.0,0.00046573,10,"2025-03-11T03:50:46.448",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873220,1741665046457,"fUST",-500.0,0.00046573,10,"2025-03-11T03:50:46.457",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873221,1741665046466,"fUST",-500.0,0.00046573,10,"2025-03-11T03:50:46.466",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873222,1741665046476,"fUST",-500.0,0.00046575,120,"2025-03-11T03:50:46.476",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873223,1741665046486,"fUST",-500.0,0.00046578,120,"2025-03-11T03:50:46.486",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873224,1741665046496,"fUST",-6634.04,0.00046578,120,"2025-03-11T03:50:46.496",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873225,1741665046506,"fUST",-109480.46570686,0.00046578,2,"2025-03-11T03:50:46.506",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873240,1741665089013,"fUST",2000.0,0.00042,15,"2025-03-11T03:51:29.013",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873241,1741665094283,"fUST",979.75951868,0.00027,2,"2025-03-11T03:51:34.283",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873242,1741665094305,"fUST",20.24048132,0.00027,2,"2025-03-11T03:51:34.305",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873243,1741665095396,"fUST",2000.0,0.00042,15,"2025-03-11T03:51:35.396",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873244,1741665129072,"fUST",1000.0,0.0003,2,"2025-03-11T03:52:09.072",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873245,1741665140365,"fUST",500.0,0.0003,30,"2025-03-11T03:52:20.365",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873246,1741665140699,"fUST",567.07013515,0.00028011,2,"2025-03-11T03:52:20.699",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873249,1741665547169,"fUST",222.57,0.00025011,2,"2025-03-11T03:59:07.169",0.000511,73.41,0.9918257713243464,583569564.6479511]
[355873255,1741665950155,"fUST",-500.0,0.00027,2,"2025-03-11T04:05:50.155",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873256,1741665950180,"fUST",-354.57674112,0.00028011,2,"2025-03-11T04:05:50.180",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873257,1741665950202,"fUST",-500.0,0.0003,2,"2025-03-11T04:05:50.202",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873258,1741665950224,"fUST",-186.795984,0.00033626,2,"2025-03-11T04:05:50.224",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873259,1741665950247,"fUST",-164.666004,0.0003589,2,"2025-03-11T04:05:50.247",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873260,1741665950269,"fUST",-213.67715632,0.000379,108,"2025-03-11T04:05:50.269",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873261,1741665950291,"fUST",-2000.0,0.00038,15,"2025-03-11T04:05:50.291",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873262,1741665950312,"fUST",-1217.89503436,0.00038,15,"2025-03-11T04:05:50.312",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873263,1741666029096,"fUST",-180.5587985,0.000271,60,"2025-03-11T04:07:09.096",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873265,1741666146202,"fUST",-4765.9338646,0.000271,60,"2025-03-11T04:09:06.202",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873266,1741666146226,"fUST",-797.37757038,0.000359,2,"2025-03-11T04:09:06.226",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873267,1741666146250,"fUST",-293.18977586,0.000362,98,"2025-03-11T04:09:06.250",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873268,1741666146272,"fUST",-782.10496564,0.00038,15,"2025-03-11T04:09:06.272",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873269,1741666146295,"fUST",-293.18977584,0.00039496,117,"2025-03-11T04:09:06.295",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873270,1741666146317,"fUST",-24900.0,0.00039972,2,"2025-03-11T04:09:06.317",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873271,1741666146339,"fUST",-1812.56287327,0.0004,15,"2025-03-11T04:09:06.339",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873272,1741666146360,"fUST",-797.37757038,0.000409,2,"2025-03-11T04:09:06.360",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873273,1741666146383,"fUST",-676.88180263,0.00040971,28,"2025-03-11T04:09:06.383",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873274,1741666146404,"fUST",-164.666004,0.00041507,2,"2025-03-11T04:09:06.404",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873275,1741666146426,"fUST",-160.0,0.00042,120,"2025-03-11T04:09:06.426",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873278,1741666161110,"fUST",-676.88180256,0.00042383,28,"2025-03-11T04:09:21.110",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873279,1741666161134,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.134",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873280,1741666161157,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.157",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873281,1741666161181,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.181",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873282,1741666161204,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.204",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873283,1741666161228,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.228",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873284,1741666161251,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.251",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873285,1741666161275,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.275",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873286,1741666161297,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.297",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873287,1741666161320,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.320",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873288,1741666161342,"fUST",-216.79630885,0.00042399,2,"2025-03-11T04:09:21.342",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873289,1741666161367,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.367",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873290,1741666161391,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.391",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873291,1741666161617,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.617",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873292,1741666161643,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.643",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873293,1741666161670,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.670",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873294,1741666161695,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.695",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873295,1741666161719,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.719",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873296,1741666161743,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.743",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873297,1741666161767,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.767",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873298,1741666161791,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.791",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873299,1741666161816,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.816",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873300,1741666161840,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.840",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873301,1741666161864,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.864",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873302,1741666161890,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.890",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873303,1741666161914,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.914",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873304,1741666161938,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.938",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873305,1741666161964,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.964",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873306,1741666161990,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:21.990",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873307,1741666162016,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:22.016",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873308,1741666162041,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:22.041",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873309,1741666162064,"fUST",-400.77684962,0.00042399,2,"2025-03-11T04:09:22.064",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873310,1741666162088,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:22.088",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873311,1741666162111,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:22.111",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873312,1741666162136,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:22.136",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873313,1741666162159,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:22.159",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873314,1741666162182,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:22.182",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873315,1741666162206,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:22.206",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873316,1741666162229,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:22.229",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873317,1741666162253,"fUST",-500.0,0.00042399,2,"2025-03-11T04:09:22.253",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873318,1741666162279,"fUST",-527.78562474,0.00042399,2,"2025-03-11T04:09:22.279",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873319,1741666162302,"fUST",-307.75280225,0.00042399,2,"2025-03-11T04:09:22.302",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873380,1741666232542,"fUST",-754.97856988,0.000424,15,"2025-03-11T04:10:32.542",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873381,1741666232552,"fUST",-293.18977584,0.00043192,120,"2025-03-11T04:10:32.552",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873382,1741666232562,"fUST",-160.0,0.00043458,2,"2025-03-11T04:10:32.562",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873383,1741666232574,"fUST",-502.21392551,0.0004375,2,"2025-03-11T04:10:32.574",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873384,1741666232583,"fUST",-500.0,0.0004375,10,"2025-03-11T04:10:32.583",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873385,1741666232593,"fUST",-755.80122168,0.00043945,2,"2025-03-11T04:10:32.593",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873386,1741666232603,"fUST",-173.0,0.00044,90,"2025-03-11T04:10:32.603",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873387,1741666232613,"fUST",-755.80122168,0.00044196,2,"2025-03-11T04:10:32.613",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873388,1741666232623,"fUST",-755.80122168,0.0004449,2,"2025-03-11T04:10:32.623",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873389,1741666232632,"fUST",-799.99,0.0004457,120,"2025-03-11T04:10:32.632",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873390,1741666232643,"fUST",-800.05,0.0004457,120,"2025-03-11T04:10:32.643",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873391,1741666232653,"fUST",-755.80122168,0.00044885,2,"2025-03-11T04:10:32.653",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873392,1741666232663,"fUST",-167.671834,0.00044928,30,"2025-03-11T04:10:32.663",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873393,1741666232672,"fUST",-500.0,0.00044937,10,"2025-03-11T04:10:32.672",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873394,1741666232682,"fUST",-500.0,0.00044937,7,"2025-03-11T04:10:32.682",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873395,1741666232691,"fUST",-500.0,0.00044937,10,"2025-03-11T04:10:32.691",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873396,1741666232701,"fUST",-150.9,0.0004499,2,"2025-03-11T04:10:32.701",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873397,1741666232710,"fUST",-12486.0659401,0.00045,120,"2025-03-11T04:10:32.710",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873398,1741666232720,"fUST",-755.80122168,0.00045008,2,"2025-03-11T04:10:32.720",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873399,1741666232729,"fUST",-755.80122168,0.00045206,2,"2025-03-11T04:10:32.729",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873400,1741666232739,"fUST",-150.9,0.00045629,2,"2025-03-11T04:10:32.739",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873401,1741666232748,"fUST",-755.80122168,0.00045639,2,"2025-03-11T04:10:32.748",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873402,1741666232758,"fUST",-755.80122168,0.00045763,2,"2025-03-11T04:10:32.758",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873403,1741666232767,"fUST",-1000.0,0.000458,4,"2025-03-11T04:10:32.767",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873404,1741666232777,"fUST",-150.9,0.0004599,2,"2025-03-11T04:10:32.777",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873405,1741666232786,"fUST",-179.718,0.00045991,75,"2025-03-11T04:10:32.786",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873406,1741666232797,"fUST",-3035.32681031,0.00046,33,"2025-03-11T04:10:32.797",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873407,1741666232806,"fUST",-173.0,0.00046027,90,"2025-03-11T04:10:32.806",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873408,1741666232817,"fUST",-755.80122168,0.00046158,2,"2025-03-11T04:10:32.817",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873409,1741666232827,"fUST",-416.66666667,0.00046246,2,"2025-03-11T04:10:32.827",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873410,1741666232836,"fUST",-150.9,0.0004628,2,"2025-03-11T04:10:32.836",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873411,1741666232846,"fUST",-2004.46,0.0004629,10,"2025-03-11T04:10:32.846",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873412,1741666232855,"fUST",-1670.38,0.0004629,10,"2025-03-11T04:10:32.855",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873413,1741666232865,"fUST",-1391.98,0.0004629,10,"2025-03-11T04:10:32.865",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873414,1741666232874,"fUST",-150.9,0.0004629,2,"2025-03-11T04:10:32.874",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873415,1741666232884,"fUST",-150.9,0.0004629,2,"2025-03-11T04:10:32.884",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873416,1741666232893,"fUST",-150.9,0.0004629,2,"2025-03-11T04:10:32.893",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873417,1741666232902,"fUST",-322.42064512,0.00046299,31,"2025-03-11T04:10:32.902",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873418,1741666232912,"fUST",-249.79973584,0.00046299,120,"2025-03-11T04:10:32.912",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873419,1741666232922,"fUST",-151.0,0.000463,24,"2025-03-11T04:10:32.922",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873420,1741666232931,"fUST",-80000.00000199,0.000463,8,"2025-03-11T04:10:32.931",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873421,1741666232941,"fUST",-191.35772304,0.00046367,2,"2025-03-11T04:10:32.941",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873422,1741666232951,"fUST",-755.80122174,0.00046374,2,"2025-03-11T04:10:32.951",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873423,1741666232960,"fUST",-30000.0,0.000464,8,"2025-03-11T04:10:32.960",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873424,1741666232970,"fUST",-19650.2880613,0.0004643,4,"2025-03-11T04:10:32.970",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873425,1741666232980,"fUST",-151.0,0.0004644,2,"2025-03-11T04:10:32.980",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873426,1741666232990,"fUST",-600.0,0.0004644,2,"2025-03-11T04:10:32.990",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873427,1741666232999,"fUST",-169.66,0.00046447,120,"2025-03-11T04:10:32.999",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873428,1741666233009,"fUST",-19650.2880613,0.00046448,4,"2025-03-11T04:10:33.009",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873429,1741666233019,"fUST",-6989.92,0.00046457,120,"2025-03-11T04:10:33.019",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873430,1741666233030,"fUST",-19650.2880613,0.00046457,4,"2025-03-11T04:10:33.030",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873431,1741666233040,"fUST",-78601.1522453,0.00046457,4,"2025-03-11T04:10:33.040",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873432,1741666233051,"fUST",-240.721494,0.00046467,120,"2025-03-11T04:10:33.051",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873433,1741666233063,"fUST",-511.0839197,0.00046467,2,"2025-03-11T04:10:33.063",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873434,1741666233074,"fUST",-222000.0,0.00046467,2,"2025-03-11T04:10:33.074",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873435,1741666233085,"fUST",-622.2,0.00046495,2,"2025-03-11T04:10:33.085",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873436,1741666233095,"fUST",-486.43,0.000465,30,"2025-03-11T04:10:33.095",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873437,1741666233106,"fUST",-317.83,0.000465,30,"2025-03-11T04:10:33.106",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873438,1741666233116,"fUST",-55555.0,0.000465,120,"2025-03-11T04:10:33.116",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873439,1741666233126,"fUST",-645.2214,0.0004655,2,"2025-03-11T04:10:33.126",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873440,1741666233135,"fUST",-201095.99087947,0.00046558,36,"2025-03-11T04:10:33.135",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873441,1741666233146,"fUST",-19650.2880613,0.00046558,4,"2025-03-11T04:10:33.146",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873442,1741666233156,"fUST",-600.0,0.00046568,120,"2025-03-11T04:10:33.156",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873443,1741666233166,"fUST",-500.0,0.00046568,30,"2025-03-11T04:10:33.166",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873444,1741666233176,"fUST",-500.0,0.00046568,30,"2025-03-11T04:10:33.176",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873445,1741666233186,"fUST",-500.0,0.00046568,30,"2025-03-11T04:10:33.186",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873446,1741666233198,"fUST",-500.0,0.00046568,30,"2025-03-11T04:10:33.198",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873447,1741666233209,"fUST",-500.0,0.00046568,30,"2025-03-11T04:10:33.209",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873448,1741666233220,"fUST",-568.23578989,0.00046568,30,"2025-03-11T04:10:33.220",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873449,1741666233231,"fUST",-226.99,0.00046568,30,"2025-03-11T04:10:33.231",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873450,1741666233242,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.242",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873451,1741666233253,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.253",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873452,1741666233264,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.264",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873453,1741666233275,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.275",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873454,1741666233286,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.286",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873455,1741666233297,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.297",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873456,1741666233308,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.308",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873457,1741666233319,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.319",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873458,1741666233330,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.330",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873459,1741666233341,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.341",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873460,1741666233352,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.352",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873461,1741666233363,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.363",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873462,1741666233373,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.373",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873463,1741666233384,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:33.384",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873464,1741666233398,"fUST",-183.82145957,0.00046568,2,"2025-03-11T04:10:33.398",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873469,1741666238347,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.347",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873470,1741666238357,"fUST",-190.75514543,0.00045999,2,"2025-03-11T04:10:38.357",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873471,1741666238366,"fUST",-40.09051232,0.00045999,2,"2025-03-11T04:10:38.366",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873472,1741666238395,"fUST",-459.90948768,0.00045999,2,"2025-03-11T04:10:38.395",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873473,1741666238406,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.406",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873474,1741666238417,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.417",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873475,1741666238427,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.427",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873476,1741666238437,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.437",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873477,1741666238447,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.447",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873478,1741666238457,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.457",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873479,1741666238467,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.467",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873480,1741666238476,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.476",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873481,1741666238486,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.486",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873482,1741666238496,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.496",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873483,1741666238506,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.506",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873484,1741666238515,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.515",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873485,1741666238530,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.530",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873486,1741666238540,"fUST",-500.0,0.00045999,2,"2025-03-11T04:10:38.540",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873487,1741666238549,"fUST",-365.87872542,0.00045999,2,"2025-03-11T04:10:38.549",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873488,1741666238560,"fUST",-5051.54554901,0.00046557,47,"2025-03-11T04:10:38.560",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873489,1741666238581,"fUST",-22361.62268551,0.00046557,47,"2025-03-11T04:10:38.581",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873490,1741666238591,"fUST",-816.17854043,0.00046568,2,"2025-03-11T04:10:38.591",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873491,1741666238601,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:38.601",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873492,1741666238612,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:38.612",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873493,1741666238622,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:38.622",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873494,1741666238632,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:38.632",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873495,1741666238642,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:38.642",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873496,1741666238651,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:38.651",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873497,1741666238661,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:38.661",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873498,1741666238670,"fUST",-1000.0,0.00046568,2,"2025-03-11T04:10:38.670",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873499,1741666238681,"fUST",-569.48,0.00046568,2,"2025-03-11T04:10:38.681",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873500,1741666238689,"fUST",-500.0,0.00046573,10,"2025-03-11T04:10:38.689",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873501,1741666238699,"fUST",-500.0,0.00046573,10,"2025-03-11T04:10:38.699",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873502,1741666238709,"fUST",-500.0,0.00046573,10,"2025-03-11T04:10:38.709",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873503,1741666238719,"fUST",-500.0,0.00046573,10,"2025-03-11T04:10:38.719",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873504,1741666238728,"fUST",-647.94541533,0.00046573,2,"2025-03-11T04:10:38.728",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873505,1741666238738,"fUST",-410.0,0.00046573,10,"2025-03-11T04:10:38.738",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873506,1741666238748,"fUST",-500.0,0.00046575,120,"2025-03-11T04:10:38.748",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873507,1741666238758,"fUST",-814.17,0.00046575,60,"2025-03-11T04:10:38.758",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873508,1741666238767,"fUST",-155.417131,0.00046575,30,"2025-03-11T04:10:38.767",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873509,1741666238778,"fUST",-155.417131,0.00046575,30,"2025-03-11T04:10:38.778",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873510,1741666238787,"fUST",-154.0164811,0.00046575,30,"2025-03-11T04:10:38.787",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873511,1741666238797,"fUST",-155.3619476,0.00046575,30,"2025-03-11T04:10:38.797",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873512,1741666238806,"fUST",-500.0,0.00046578,120,"2025-03-11T04:10:38.806",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873513,1741666238816,"fUST",-408.42502168,0.00046578,120,"2025-03-11T04:10:38.816",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873514,1741666238825,"fUST",-250.0,0.00046578,2,"2025-03-11T04:10:38.825",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873515,1741666238834,"fUST",-156.26,0.000466,30,"2025-03-11T04:10:38.834",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873516,1741666238843,"fUST",-2293.71,0.000466,30,"2025-03-11T04:10:38.843",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873517,1741666238853,"fUST",-758.04,0.000466,30,"2025-03-11T04:10:38.853",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873518,1741666238862,"fUST",-151.0,0.000466,22,"2025-03-11T04:10:38.862",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873519,1741666238872,"fUST",-583.36,0.000466,30,"2025-03-11T04:10:38.872",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873520,1741666238882,"fUST",-669.0945918,0.00046605,2,"2025-03-11T04:10:38.882",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873521,1741666238891,"fUST",-19650.2880613,0.00046657,4,"2025-03-11T04:10:38.891",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873522,1741666238900,"fUST",-693.8510917,0.0004666,2,"2025-03-11T04:10:38.900",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873523,1741666238909,"fUST",-151.0,0.00046698,120,"2025-03-11T04:10:38.909",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873524,1741666238919,"fUST",-151.0,0.00046699,120,"2025-03-11T04:10:38.919",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873525,1741666238928,"fUST",-719.52358209,0.00046715,2,"2025-03-11T04:10:38.928",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873526,1741666238938,"fUST",-746.14595463,0.0004677,2,"2025-03-11T04:10:38.938",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873527,1741666238947,"fUST",-152.271465,0.00046789,120,"2025-03-11T04:10:38.947",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873528,1741666238957,"fUST",-1000.0,0.000468,30,"2025-03-11T04:10:38.957",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873529,1741666238966,"fUST",-159.89199501,0.00046822,120,"2025-03-11T04:10:38.966",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873530,1741666238976,"fUST",-773.75335495,0.00046825,2,"2025-03-11T04:10:38.976",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873531,1741666238986,"fUST",-814.17,0.00046849,60,"2025-03-11T04:10:38.986",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873532,1741666238996,"fUST",-155.3619476,0.00046849,30,"2025-03-11T04:10:38.996",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873533,1741666239006,"fUST",-155.3619476,0.00046849,30,"2025-03-11T04:10:39.006",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873534,1741666239016,"fUST",-167.7966245,0.00046849,30,"2025-03-11T04:10:39.016",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873535,1741666239026,"fUST",-500.0,0.00046852,120,"2025-03-11T04:10:39.026",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873536,1741666239035,"fUST",-802.38222908,0.0004688,2,"2025-03-11T04:10:39.035",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873537,1741666239045,"fUST",-293.18977584,0.00046888,120,"2025-03-11T04:10:39.045",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873538,1741666239055,"fUST",-151.0,0.000469,21,"2025-03-11T04:10:39.055",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873539,1741666239064,"fUST",-160.0,0.00046928,5,"2025-03-11T04:10:39.064",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873540,1741666239074,"fUST",-832.07037156,0.00046935,2,"2025-03-11T04:10:39.074",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873541,1741666239084,"fUST",-156.587,0.00046988,2,"2025-03-11T04:10:39.084",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873542,1741666239093,"fUST",-862.8569753,0.0004699,2,"2025-03-11T04:10:39.093",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873543,1741666239103,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.103",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873544,1741666239114,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.114",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873545,1741666239124,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.124",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873546,1741666239134,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.134",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873547,1741666239144,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.144",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873548,1741666239154,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.154",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873549,1741666239164,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.164",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873550,1741666239174,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.174",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873551,1741666239183,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.183",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873552,1741666239411,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.411",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873553,1741666239423,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.423",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873554,1741666239432,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.432",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873555,1741666239442,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.442",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873556,1741666239452,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.452",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873557,1741666239463,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.463",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873558,1741666239473,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.473",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873559,1741666239483,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.483",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873560,1741666239493,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.493",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873561,1741666239503,"fUST",-500.0,0.00047,2,"2025-03-11T04:10:39.503",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873562,1741666239513,"fUST",-528.17,0.00047,2,"2025-03-11T04:10:39.513",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873563,1741666239523,"fUST",-167.671834,0.0004704,90,"2025-03-11T04:10:39.523",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873564,1741666239536,"fUST",-894.78268339,0.00047045,2,"2025-03-11T04:10:39.536",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873565,1741666239545,"fUST",-159.89199501,0.00047068,120,"2025-03-11T04:10:39.545",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873566,1741666239554,"fUST",-16632.81538612,0.00047087,2,"2025-03-11T04:10:39.554",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873567,1741666239564,"fUST",-486.43,0.000471,30,"2025-03-11T04:10:39.564",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873568,1741666239575,"fUST",-317.83,0.000471,30,"2025-03-11T04:10:39.575",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873569,1741666239585,"fUST",-927.88964268,0.000471,2,"2025-03-11T04:10:39.585",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873570,1741666239594,"fUST",-500.0,0.00047123,120,"2025-03-11T04:10:39.594",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873571,1741666239606,"fUST",-814.17,0.00047123,60,"2025-03-11T04:10:39.606",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873572,1741666239616,"fUST",-164.666004,0.00047123,2,"2025-03-11T04:10:39.616",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873573,1741666239626,"fUST",-500.0,0.00047126,120,"2025-03-11T04:10:39.626",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873574,1741666239636,"fUST",-962.22155946,0.00047155,2,"2025-03-11T04:10:39.636",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873575,1741666239646,"fUST",-151.0,0.000472,27,"2025-03-11T04:10:39.646",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873576,1741666239656,"fUST",-583.36,0.000472,30,"2025-03-11T04:10:39.656",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873577,1741666239666,"fUST",-997.82375716,0.0004721,2,"2025-03-11T04:10:39.666",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873578,1741666239676,"fUST",-1034.74323617,0.00047265,2,"2025-03-11T04:10:39.676",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873579,1741666239686,"fUST",-159.89199501,0.00047315,120,"2025-03-11T04:10:39.686",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873580,1741666239701,"fUST",-1073.02873591,0.0004732,2,"2025-03-11T04:10:39.701",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873581,1741666239711,"fUST",-1159.99,0.00047323,10,"2025-03-11T04:10:39.711",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873582,1741666239721,"fUST",-2975.3804657,0.00047333,4,"2025-03-11T04:10:39.721",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873583,1741666239731,"fUST",-1112.73079914,0.00047375,2,"2025-03-11T04:10:39.731",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873584,1741666239740,"fUST",-814.17,0.00047397,60,"2025-03-11T04:10:39.740",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873585,1741666239750,"fUST",-500.0,0.000474,120,"2025-03-11T04:10:39.750",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873586,1741666239759,"fUST",-19650.2880613,0.00047407,4,"2025-03-11T04:10:39.759",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873587,1741666239769,"fUST",-316.0,0.00047417,30,"2025-03-11T04:10:39.769",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873588,1741666239778,"fUST",-316.0,0.00047417,30,"2025-03-11T04:10:39.778",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873589,1741666239788,"fUST",-316.0,0.00047417,30,"2025-03-11T04:10:39.788",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873590,1741666239798,"fUST",-316.0,0.00047417,30,"2025-03-11T04:10:39.798",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873591,1741666239808,"fUST",-316.0,0.00047417,30,"2025-03-11T04:10:39.808",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873592,1741666239818,"fUST",-316.0,0.00047417,30,"2025-03-11T04:10:39.818",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873593,1741666239827,"fUST",-316.0,0.00047417,30,"2025-03-11T04:10:39.827",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873594,1741666239837,"fUST",-316.0,0.00047417,30,"2025-03-11T04:10:39.837",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873595,1741666239847,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.847",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873596,1741666239858,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.858",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873597,1741666239868,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.868",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873598,1741666239878,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.878",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873599,1741666239888,"fUST",-506.53573583,0.00047425,10,"2025-03-11T04:10:39.888",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873600,1741666239897,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.897",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873601,1741666239908,"fUST",-500.0,0.00047425,4,"2025-03-11T04:10:39.908",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873602,1741666239918,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.918",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873603,1741666239927,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.927",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873604,1741666239936,"fUST",-557.5181955,0.00047425,10,"2025-03-11T04:10:39.936",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873605,1741666239946,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.946",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873606,1741666239955,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.955",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873607,1741666239965,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.965",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873608,1741666239974,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.974",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873609,1741666239984,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:39.984",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873610,1741666239994,"fUST",-307.53587613,0.00047425,10,"2025-03-11T04:10:39.994",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873611,1741666240003,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:40.003",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873612,1741666240014,"fUST",-500.0,0.00047425,10,"2025-03-11T04:10:40.014",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873613,1741666240023,"fUST",-1153.9018387,0.0004743,2,"2025-03-11T04:10:40.023",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873614,1741666240033,"fUST",-1800.0,0.00047485,2,"2025-03-11T04:10:40.033",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873615,1741666240043,"fUST",-156.26,0.000475,30,"2025-03-11T04:10:40.043",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873616,1741666240053,"fUST",-2293.71,0.000475,30,"2025-03-11T04:10:40.053",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873617,1741666240063,"fUST",-758.04,0.000475,30,"2025-03-11T04:10:40.063",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873618,1741666240072,"fUST",-2960.82082842,0.000475,2,"2025-03-11T04:10:40.072",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873619,1741666240082,"fUST",-151.0,0.000475,27,"2025-03-11T04:10:40.082",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873620,1741666240092,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.092",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873621,1741666240102,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.102",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873622,1741666240112,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.112",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873623,1741666240122,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.122",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873624,1741666240132,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.132",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873625,1741666240141,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.141",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873626,1741666240151,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.151",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873627,1741666240161,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.161",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873628,1741666240171,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.171",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873629,1741666240180,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.180",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873630,1741666240190,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.190",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873631,1741666240201,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.201",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873632,1741666240211,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.211",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873633,1741666240220,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.220",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873634,1741666240229,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.229",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873635,1741666240239,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.239",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873636,1741666240248,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.248",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873637,1741666240258,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.258",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873638,1741666240268,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.268",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873639,1741666240279,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.279",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873640,1741666240289,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.289",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873641,1741666240299,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.299",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873642,1741666240310,"fUST",-872.04,0.00047506,120,"2025-03-11T04:10:40.310",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873643,1741666240320,"fUST",-872.04110254,0.00047506,120,"2025-03-11T04:10:40.320",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873644,1741666240330,"fUST",-162.380719,0.00047536,2,"2025-03-11T04:10:40.330",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873645,1741666240340,"fUST",-19650.2880613,0.00047547,4,"2025-03-11T04:10:40.340",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873646,1741666240350,"fUST",-19650.2880613,0.00047553,4,"2025-03-11T04:10:40.350",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873647,1741666240360,"fUST",-6989.92,0.00047553,120,"2025-03-11T04:10:40.360",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873648,1741666240370,"fUST",-166.0,0.00047557,30,"2025-03-11T04:10:40.370",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873649,1741666240380,"fUST",-200.88,0.00047557,30,"2025-03-11T04:10:40.380",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873650,1741666240390,"fUST",-166.0,0.00047557,30,"2025-03-11T04:10:40.390",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873651,1741666240401,"fUST",-166.0,0.00047557,30,"2025-03-11T04:10:40.401",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873652,1741666240412,"fUST",-166.0,0.00047557,30,"2025-03-11T04:10:40.412",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873653,1741666240423,"fUST",-168.0,0.00047557,30,"2025-03-11T04:10:40.423",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873654,1741666240433,"fUST",-168.0,0.00047557,30,"2025-03-11T04:10:40.433",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873655,1741666240444,"fUST",-168.0,0.00047557,30,"2025-03-11T04:10:40.444",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873656,1741666240454,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.454",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873657,1741666240463,"fUST",-299.20946297,0.00047557,30,"2025-03-11T04:10:40.463",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873658,1741666240473,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.473",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873659,1741666240482,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.482",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873660,1741666240491,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.491",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873661,1741666240502,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.502",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873662,1741666240511,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.511",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873663,1741666240522,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.522",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873664,1741666240535,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.535",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873665,1741666240546,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.546",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873666,1741666240555,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.555",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873667,1741666240567,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.567",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873668,1741666240577,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.577",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873669,1741666240587,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.587",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873670,1741666240597,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.597",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873671,1741666240608,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.608",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873672,1741666240618,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.618",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873673,1741666240628,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.628",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873674,1741666240638,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.638",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873675,1741666240648,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.648",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873676,1741666240659,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.659",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873677,1741666240670,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.670",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873678,1741666240680,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.680",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873679,1741666240690,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.690",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873680,1741666240700,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.700",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873681,1741666240710,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.710",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873682,1741666240721,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.721",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873683,1741666240731,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.731",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873684,1741666240741,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.741",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873685,1741666240751,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.751",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873686,1741666240761,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.761",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873687,1741666240771,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.771",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873688,1741666240781,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.781",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873689,1741666240791,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.791",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873690,1741666240801,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.801",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873691,1741666240810,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.810",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873692,1741666240820,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.820",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873693,1741666240831,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.831",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873694,1741666240840,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.840",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873695,1741666240849,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.849",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873696,1741666240858,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.858",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873697,1741666240868,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.868",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873698,1741666240878,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.878",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873699,1741666240887,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.887",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873700,1741666240895,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.895",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873701,1741666240905,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.905",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873702,1741666240915,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.915",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873703,1741666240924,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.924",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873704,1741666240934,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.934",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873705,1741666240943,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.943",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873706,1741666240954,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.954",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873707,1741666240963,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.963",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873708,1741666240973,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.973",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873710,1741666240983,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:40.983",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873712,1741666240992,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:40.992",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873713,1741666241002,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.002",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873714,1741666241012,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:41.012",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873715,1741666241022,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.022",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873716,1741666241031,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.031",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873717,1741666241041,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:41.041",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873718,1741666241051,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.051",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873719,1741666241062,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:41.062",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873720,1741666241071,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.071",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873721,1741666241081,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:41.081",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873722,1741666241091,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.091",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873723,1741666241101,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:41.101",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873724,1741666241111,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:41.111",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873725,1741666241121,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.121",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873726,1741666241130,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.130",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873727,1741666241139,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:41.139",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873728,1741666241149,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.149",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873729,1741666241160,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.160",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873730,1741666241170,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:41.170",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873731,1741666241179,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.179",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873732,1741666241189,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.189",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873733,1741666241198,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.198",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873734,1741666241208,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.208",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873735,1741666241218,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.218",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873736,1741666241227,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.227",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873737,1741666241237,"fUST",-316.0,0.00047557,30,"2025-03-11T04:10:41.237",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873738,1741666241247,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.247",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873739,1741666241256,"fUST",-419.04979309,0.00047557,30,"2025-03-11T04:10:41.256",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873740,1741666241266,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.266",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873741,1741666241275,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.275",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873742,1741666241285,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.285",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873743,1741666241294,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.294",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873744,1741666241304,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.304",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873745,1741666241313,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.313",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873746,1741666241323,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.323",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873747,1741666241333,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.333",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873748,1741666241341,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.341",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873749,1741666241350,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.350",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873750,1741666241361,"fUST",-352.0,0.00047557,30,"2025-03-11T04:10:41.361",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873751,1741666241370,"fUST",-490.74357343,0.00047557,30,"2025-03-11T04:10:41.370",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873752,1741666241380,"fUST",-159.89199501,0.00047562,120,"2025-03-11T04:10:41.380",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873753,1741666241390,"fUST",-151.0,0.00047563,120,"2025-03-11T04:10:41.390",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873754,1741666241400,"fUST",-493.890718,0.00047563,110,"2025-03-11T04:10:41.400",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873755,1741666241411,"fUST",-493.890718,0.00047563,110,"2025-03-11T04:10:41.411",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873756,1741666241420,"fUST",-500.0,0.00047671,120,"2025-03-11T04:10:41.420",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873757,1741666241430,"fUST",-814.17,0.00047671,60,"2025-03-11T04:10:41.430",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873758,1741666241440,"fUST",-422.287115,0.00047671,120,"2025-03-11T04:10:41.440",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873759,1741666241450,"fUST",-422.287115,0.00047671,120,"2025-03-11T04:10:41.450",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873760,1741666241460,"fUST",-452.72757182,0.00047673,10,"2025-03-11T04:10:41.460",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873761,1741666241470,"fUST",-547.47313752,0.00047673,10,"2025-03-11T04:10:41.470",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873762,1741666241480,"fUST",-500.0,0.00047673,120,"2025-03-11T04:10:41.480",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873763,1741666241490,"fUST",-486.43,0.000477,30,"2025-03-11T04:10:41.490",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873764,1741666241500,"fUST",-317.83,0.000477,30,"2025-03-11T04:10:41.500",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873765,1741666241510,"fUST",-316.0,0.00047708,30,"2025-03-11T04:10:41.510",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873766,1741666241520,"fUST",-316.0,0.00047708,30,"2025-03-11T04:10:41.520",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873767,1741666241533,"fUST",-316.0,0.00047708,30,"2025-03-11T04:10:41.533",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873768,1741666241543,"fUST",-416.63065911,0.00047708,30,"2025-03-11T04:10:41.543",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873769,1741666241554,"fUST",-416.66666667,0.0004771,30,"2025-03-11T04:10:41.554",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873770,1741666241565,"fUST",-1000.0,0.00047773,60,"2025-03-11T04:10:41.565",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873771,1741666241575,"fUST",-402.0,0.000478,2,"2025-03-11T04:10:41.575",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873772,1741666241585,"fUST",-1000.0,0.000478,60,"2025-03-11T04:10:41.585",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873773,1741666241594,"fUST",-55001.061422,0.000478,30,"2025-03-11T04:10:41.594",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873774,1741666241606,"fUST",-151.0,0.000478,28,"2025-03-11T04:10:41.606",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873775,1741666241616,"fUST",-1032.544579,0.000478,56,"2025-03-11T04:10:41.616",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873776,1741666241627,"fUST",-151.0,0.000478,27,"2025-03-11T04:10:41.627",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873777,1741666241637,"fUST",-159.89199501,0.00047808,120,"2025-03-11T04:10:41.637",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873778,1741666241647,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.647",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873779,1741666241659,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.659",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873780,1741666241669,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.669",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873781,1741666241678,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.678",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873782,1741666241687,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.687",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873783,1741666241697,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.697",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873784,1741666241707,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.707",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873785,1741666241717,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.717",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873786,1741666241727,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.727",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873787,1741666241737,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.737",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873788,1741666241746,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.746",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873789,1741666241757,"fUST",-1000.0,0.00047863,2,"2025-03-11T04:10:41.757",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873790,1741666241946,"fUST",-589.83134098,0.00047863,2,"2025-03-11T04:10:41.946",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873791,1741666241958,"fUST",-500.0,0.00047873,10,"2025-03-11T04:10:41.958",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873792,1741666241968,"fUST",-799.3854481,0.0004789,30,"2025-03-11T04:10:41.968",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873793,1741666241979,"fUST",-166.071866,0.000479,120,"2025-03-11T04:10:41.979",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873794,1741666241989,"fUST",-583.36,0.000479,30,"2025-03-11T04:10:41.989",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873795,1741666241999,"fUST",-422.287115,0.000479,120,"2025-03-11T04:10:41.999",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873796,1741666242009,"fUST",-422.287115,0.000479,120,"2025-03-11T04:10:42.009",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873797,1741666242019,"fUST",-160.0,0.00047936,6,"2025-03-11T04:10:42.019",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873798,1741666242029,"fUST",-226.99,0.00047938,30,"2025-03-11T04:10:42.029",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873799,1741666242038,"fUST",-2020.24178586,0.00047945,120,"2025-03-11T04:10:42.038",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873800,1741666242048,"fUST",-814.17,0.00047945,60,"2025-03-11T04:10:42.048",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873801,1741666242058,"fUST",-6000.0,0.00047945,10,"2025-03-11T04:10:42.058",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873802,1741666242068,"fUST",-500.0,0.00047947,120,"2025-03-11T04:10:42.068",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873803,1741666242077,"fUST",-10004.021668,0.00048,2,"2025-03-11T04:10:42.077",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873804,1741666242087,"fUST",-159.222439,0.00048,3,"2025-03-11T04:10:42.087",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873805,1741666242097,"fUST",-442.0,0.00048,90,"2025-03-11T04:10:42.097",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873806,1741666242107,"fUST",-157.883683,0.00048005,120,"2025-03-11T04:10:42.107",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873807,1741666242116,"fUST",-151.0,0.00048005,120,"2025-03-11T04:10:42.116",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873808,1741666242125,"fUST",-151.0,0.00048005,120,"2025-03-11T04:10:42.125",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873809,1741666242134,"fUST",-339.338902,0.00048015,120,"2025-03-11T04:10:42.134",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873810,1741666242144,"fUST",-339.338902,0.00048015,120,"2025-03-11T04:10:42.144",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873811,1741666242154,"fUST",-800.0,0.00048041,14,"2025-03-11T04:10:42.154",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873812,1741666242164,"fUST",-800.0,0.0004805,14,"2025-03-11T04:10:42.164",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873813,1741666242176,"fUST",-800.0,0.0004805,14,"2025-03-11T04:10:42.176",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873814,1741666242186,"fUST",-159.89199501,0.00048055,120,"2025-03-11T04:10:42.186",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873815,1741666242195,"fUST",-800.0,0.00048055,14,"2025-03-11T04:10:42.195",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873816,1741666242205,"fUST",-800.0,0.00048058,14,"2025-03-11T04:10:42.205",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873817,1741666242215,"fUST",-836.00177613,0.00048059,14,"2025-03-11T04:10:42.215",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873818,1741666242225,"fUST",-500.0,0.00048073,10,"2025-03-11T04:10:42.225",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873819,1741666242235,"fUST",-344.62656963,0.00048073,10,"2025-03-11T04:10:42.235",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873820,1741666242244,"fUST",-489.02267994,0.00048073,10,"2025-03-11T04:10:42.244",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873821,1741666242255,"fUST",-524.55119073,0.00048073,10,"2025-03-11T04:10:42.255",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873822,1741666242264,"fUST",-168.3888056,0.00048084,2,"2025-03-11T04:10:42.264",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873823,1741666242274,"fUST",-151.0,0.000481,23,"2025-03-11T04:10:42.274",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873824,1741666242283,"fUST",-151.0,0.000481,24,"2025-03-11T04:10:42.283",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873825,1741666242293,"fUST",-329000.0,0.000481,7,"2025-03-11T04:10:42.293",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873826,1741666242303,"fUST",-8766.03,0.0004813,9,"2025-03-11T04:10:42.303",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873827,1741666242313,"fUST",-160.632057,0.00048159,120,"2025-03-11T04:10:42.313",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873828,1741666242322,"fUST",-16906.96811391,0.000482,120,"2025-03-11T04:10:42.322",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873829,1741666242332,"fUST",-5000.0,0.000482,120,"2025-03-11T04:10:42.332",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873830,1741666242343,"fUST",-1000.0,0.000482,120,"2025-03-11T04:10:42.343",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873831,1741666242353,"fUST",-500.0,0.00048219,120,"2025-03-11T04:10:42.353",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873832,1741666242364,"fUST",-814.17,0.00048219,60,"2025-03-11T04:10:42.364",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873833,1741666242375,"fUST",-310.7790786,0.00048219,30,"2025-03-11T04:10:42.375",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873834,1741666242384,"fUST",-500.0,0.00048221,120,"2025-03-11T04:10:42.384",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873835,1741666242395,"fUST",-791.92078563,0.00048237,14,"2025-03-11T04:10:42.395",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873836,1741666242405,"fUST",-800.0,0.00048242,14,"2025-03-11T04:10:42.405",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873837,1741666242415,"fUST",-800.0,0.00048287,14,"2025-03-11T04:10:42.415",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873838,1741666242426,"fUST",-508.21556026,0.0004829,60,"2025-03-11T04:10:42.426",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873839,1741666242437,"fUST",-308.7506131,0.00048298,2,"2025-03-11T04:10:42.437",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873840,1741666242447,"fUST",-3000.0,0.00048298,2,"2025-03-11T04:10:42.447",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873842,1741666242457,"fUST",-1280.0,0.000483,120,"2025-03-11T04:10:42.457",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873843,1741666242466,"fUST",-156.26,0.000483,30,"2025-03-11T04:10:42.466",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873844,1741666242476,"fUST",-2293.71,0.000483,30,"2025-03-11T04:10:42.476",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873845,1741666242487,"fUST",-758.04,0.000483,30,"2025-03-11T04:10:42.487",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873846,1741666242497,"fUST",-151.0,0.000483,29,"2025-03-11T04:10:42.497",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873847,1741666242507,"fUST",-486.43,0.000483,30,"2025-03-11T04:10:42.507",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873848,1741666242517,"fUST",-317.83,0.000483,30,"2025-03-11T04:10:42.517",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873849,1741666242530,"fUST",-155.522932,0.000483,120,"2025-03-11T04:10:42.530",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873850,1741666242542,"fUST",-150.0,0.000483,120,"2025-03-11T04:10:42.542",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873851,1741666242553,"fUST",-1000.0,0.000483,56,"2025-03-11T04:10:42.553",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873852,1741666242563,"fUST",-184.092956,0.000483,2,"2025-03-11T04:10:42.563",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873854,1741666242573,"fUST",-151.0,0.000483,120,"2025-03-11T04:10:42.573",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873855,1741666242584,"fUST",-493.890718,0.000483,110,"2025-03-11T04:10:42.584",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873856,1741666242595,"fUST",-493.890718,0.000483,110,"2025-03-11T04:10:42.595",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873857,1741666242608,"fUST",-3022.32003284,0.000483,120,"2025-03-11T04:10:42.608",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873858,1741666242618,"fUST",-21028.79376309,0.000483,120,"2025-03-11T04:10:42.618",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873859,1741666242629,"fUST",-159.89199501,0.00048301,120,"2025-03-11T04:10:42.629",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873860,1741666242640,"fUST",-442.0,0.00048356,90,"2025-03-11T04:10:42.640",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873861,1741666242650,"fUST",-500.0,0.00048373,10,"2025-03-11T04:10:42.650",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873862,1741666242662,"fUST",-389.52564847,0.00048373,10,"2025-03-11T04:10:42.662",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873863,1741666242673,"fUST",-500.0,0.00048373,10,"2025-03-11T04:10:42.673",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873864,1741666242683,"fUST",-500.0,0.00048373,10,"2025-03-11T04:10:42.683",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873865,1741666242694,"fUST",-500.0,0.00048373,10,"2025-03-11T04:10:42.694",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873867,1741666242704,"fUST",-505.2304907,0.00048373,2,"2025-03-11T04:10:42.704",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873868,1741666242714,"fUST",-500.0,0.00048373,10,"2025-03-11T04:10:42.714",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873870,1741666242724,"fUST",-500.0,0.00048373,10,"2025-03-11T04:10:42.724",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873872,1741666242735,"fUST",-151.0,0.0004839,120,"2025-03-11T04:10:42.735",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873874,1741666242744,"fUST",-151.0,0.0004839,120,"2025-03-11T04:10:42.744",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873875,1741666242755,"fUST",-353.764578,0.0004839,120,"2025-03-11T04:10:42.755",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873877,1741666242764,"fUST",-353.764578,0.0004839,120,"2025-03-11T04:10:42.764",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873879,1741666242775,"fUST",-151.0,0.0004839,120,"2025-03-11T04:10:42.775",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873881,1741666242786,"fUST",-152.937808,0.0004839,120,"2025-03-11T04:10:42.786",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873882,1741666242796,"fUST",-151.0,0.0004839,120,"2025-03-11T04:10:42.796",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873883,1741666242806,"fUST",-151.0,0.0004839,120,"2025-03-11T04:10:42.806",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873884,1741666242816,"fUST",-151.0,0.0004839,120,"2025-03-11T04:10:42.816",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873885,1741666242826,"fUST",-151.0,0.00048398,120,"2025-03-11T04:10:42.826",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873887,1741666242837,"fUST",-151.0,0.00048398,120,"2025-03-11T04:10:42.837",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873889,1741666242846,"fUST",-153.118851,0.00048398,120,"2025-03-11T04:10:42.846",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873891,1741666242856,"fUST",-153.118851,0.00048398,120,"2025-03-11T04:10:42.856",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873893,1741666242866,"fUST",-151.0,0.00048398,90,"2025-03-11T04:10:42.866",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873895,1741666242875,"fUST",-174.323371,0.00048398,120,"2025-03-11T04:10:42.875",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873896,1741666242885,"fUST",-174.323371,0.00048398,120,"2025-03-11T04:10:42.885",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873899,1741666242895,"fUST",-151.935873,0.00048398,120,"2025-03-11T04:10:42.895",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873900,1741666242905,"fUST",-151.0,0.00048398,120,"2025-03-11T04:10:42.905",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873901,1741666242915,"fUST",-422.287115,0.00048398,120,"2025-03-11T04:10:42.915",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873903,1741666242924,"fUST",-422.287115,0.00048398,120,"2025-03-11T04:10:42.924",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873905,1741666242934,"fUST",-77979.91858727,0.00048398,120,"2025-03-11T04:10:42.934",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873907,1741666242944,"fUST",-100000.0,0.000484,7,"2025-03-11T04:10:42.944",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873909,1741666242954,"fUST",-2072.76,0.000484,30,"2025-03-11T04:10:42.954",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873911,1741666242963,"fUST",-151.0,0.000484,120,"2025-03-11T04:10:42.963",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873912,1741666242973,"fUST",-153.345001,0.000484,120,"2025-03-11T04:10:42.973",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873913,1741666242983,"fUST",-266.766755,0.000484,30,"2025-03-11T04:10:42.983",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873914,1741666242993,"fUST",-266.766755,0.000484,30,"2025-03-11T04:10:42.993",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873916,1741666243002,"fUST",-151.0,0.000484,120,"2025-03-11T04:10:43.002",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873917,1741666243013,"fUST",-258.389764,0.000484,120,"2025-03-11T04:10:43.013",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873918,1741666243023,"fUST",-258.389764,0.000484,120,"2025-03-11T04:10:43.023",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873919,1741666243032,"fUST",-151.0,0.000484,120,"2025-03-11T04:10:43.032",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873920,1741666243042,"fUST",-151.0,0.000484,120,"2025-03-11T04:10:43.042",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873921,1741666243053,"fUST",-151.0,0.000484,120,"2025-03-11T04:10:43.053",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873922,1741666243063,"fUST",-151.0,0.000484,120,"2025-03-11T04:10:43.063",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873923,1741666243074,"fUST",-353.764578,0.000484,120,"2025-03-11T04:10:43.074",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873924,1741666243085,"fUST",-353.764578,0.000484,120,"2025-03-11T04:10:43.085",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873925,1741666243096,"fUST",-151.0,0.000484,120,"2025-03-11T04:10:43.096",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873927,1741666243107,"fUST",-151.0,0.000484,120,"2025-03-11T04:10:43.107",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873929,1741666243118,"fUST",-151.0,0.000484,120,"2025-03-11T04:10:43.118",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873931,1741666243128,"fUST",-151.0,0.000484,120,"2025-03-11T04:10:43.128",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873932,1741666243138,"fUST",-786.744123,0.000484,120,"2025-03-11T04:10:43.138",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873933,1741666243148,"fUST",-151.0,0.000484,22,"2025-03-11T04:10:43.148",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873934,1741666243157,"fUST",-152.344276,0.000484,120,"2025-03-11T04:10:43.157",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873935,1741666243166,"fUST",-158.95459,0.000484,120,"2025-03-11T04:10:43.166",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873936,1741666243176,"fUST",-151.0,0.000484,120,"2025-03-11T04:10:43.176",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873937,1741666243187,"fUST",-190.640925,0.000484,120,"2025-03-11T04:10:43.187",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873938,1741666243196,"fUST",-190.640925,0.000484,120,"2025-03-11T04:10:43.196",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873939,1741666243206,"fUST",-10553.61689284,0.000484,2,"2025-03-11T04:10:43.206",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873940,1741666243216,"fUST",-155.973588,0.000484,120,"2025-03-11T04:10:43.216",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873941,1741666243226,"fUST",-339.338902,0.000484,120,"2025-03-11T04:10:43.226",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873942,1741666243236,"fUST",-339.338902,0.000484,120,"2025-03-11T04:10:43.236",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873943,1741666243246,"fUST",-184.956773,0.000484,120,"2025-03-11T04:10:43.246",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873944,1741666243255,"fUST",-493.890718,0.000484,110,"2025-03-11T04:10:43.255",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873945,1741666243265,"fUST",-493.890718,0.000484,110,"2025-03-11T04:10:43.265",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873946,1741666243275,"fUST",-186.0,0.0004843,2,"2025-03-11T04:10:43.275",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873947,1741666243284,"fUST",-175.0,0.0004843,2,"2025-03-11T04:10:43.284",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873948,1741666243294,"fUST",-292.0,0.0004843,2,"2025-03-11T04:10:43.294",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873949,1741666243303,"fUST",-776.35,0.00048442,60,"2025-03-11T04:10:43.303",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873950,1741666243312,"fUST",-159.222439,0.0004845,2,"2025-03-11T04:10:43.312",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873951,1741666243322,"fUST",-214.02535561,0.00048473,10,"2025-03-11T04:10:43.322",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873952,1741666243331,"fUST",-150.0,0.00048473,10,"2025-03-11T04:10:43.331",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873953,1741666243341,"fUST",-150.0,0.00048473,10,"2025-03-11T04:10:43.341",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873954,1741666243350,"fUST",-150.0,0.00048473,10,"2025-03-11T04:10:43.350",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873955,1741666243360,"fUST",-814.17,0.00048493,60,"2025-03-11T04:10:43.360",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873956,1741666243371,"fUST",-500.0,0.00048495,120,"2025-03-11T04:10:43.371",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873957,1741666243380,"fUST",-5476.03248088,0.00048498,120,"2025-03-11T04:10:43.380",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873958,1741666243390,"fUST",-5476.03248088,0.00048498,120,"2025-03-11T04:10:43.390",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873959,1741666243400,"fUST",-5476.03248088,0.00048498,120,"2025-03-11T04:10:43.400",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873960,1741666243410,"fUST",-5476.03248088,0.00048498,120,"2025-03-11T04:10:43.410",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873961,1741666243420,"fUST",-5476.03248088,0.00048498,120,"2025-03-11T04:10:43.420",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873962,1741666243430,"fUST",-5476.03248088,0.00048498,120,"2025-03-11T04:10:43.430",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873963,1741666243439,"fUST",-5476.03248088,0.00048498,120,"2025-03-11T04:10:43.439",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873964,1741666243449,"fUST",-5476.03248088,0.00048498,120,"2025-03-11T04:10:43.449",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873965,1741666243459,"fUST",-5476.03248088,0.00048498,120,"2025-03-11T04:10:43.459",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873966,1741666243469,"fUST",-5476.03248088,0.00048498,120,"2025-03-11T04:10:43.469",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873967,1741666243478,"fUST",-1046.67435174,0.00048499,120,"2025-03-11T04:10:43.478",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873968,1741666243489,"fUST",-568435.53215851,0.000485,120,"2025-03-11T04:10:43.489",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873969,1741666243843,"fUST",-20.06208872,0.00047932,10,"2025-03-11T04:10:43.843",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873970,1741666243856,"fUST",-479.93791128,0.00047932,10,"2025-03-11T04:10:43.856",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873971,1741666243866,"fUST",-1497.69227202,0.000485,120,"2025-03-11T04:10:43.866",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873972,1741666243883,"fUST",-40755.1569314,0.000485,120,"2025-03-11T04:10:43.883",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873973,1741666244570,"fUST",-69.86838975,0.00044,90,"2025-03-11T04:10:44.570",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873981,1741666246188,"fUST",-104.13161025,0.00044,90,"2025-03-11T04:10:46.188",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873982,1741666246198,"fUST",-500.0,0.00048068,10,"2025-03-11T04:10:46.198",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873983,1741666246209,"fUST",-500.0,0.00048205,10,"2025-03-11T04:10:46.209",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873984,1741666246219,"fUST",-500.0,0.00048342,10,"2025-03-11T04:10:46.219",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873985,1741666246229,"fUST",-500.0,0.00048479,10,"2025-03-11T04:10:46.229",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873986,1741666246239,"fUST",-56370.28455305,0.000485,120,"2025-03-11T04:10:46.239",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873987,1741666246320,"fUST",-7.44913223,0.000485,120,"2025-03-11T04:10:46.320",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873988,1741666246333,"fUST",-14517.49584456,0.000485,120,"2025-03-11T04:10:46.333",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873989,1741666300761,"fUST",160.0,0.0002,3,"2025-03-11T04:11:40.761",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873990,1741666341566,"fUST",1293.5213646,0.00038832,7,"2025-03-11T04:12:21.566",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873992,1741666795820,"fUST",1105.704,0.00025999,3,"2025-03-11T04:19:55.820",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873995,1741667156146,"fUST",-183.848889,0.0003589,2,"2025-03-11T04:25:56.146",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873996,1741667156184,"fUST",-568.54750616,0.00039792,2,"2025-03-11T04:25:56.184",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873997,1741667156227,"fUST",-183.848889,0.00041211,2,"2025-03-11T04:25:56.227",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355873998,1741667156265,"fUST",-2566.73476367,0.00042012,2,"2025-03-11T04:25:56.265",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874000,1741667248101,"fUST",-1058.60350436,0.00042012,2,"2025-03-11T04:27:28.101",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874002,1741667321550,"fUST",2645.67925884,0.00026,30,"2025-03-11T04:28:41.550",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874006,1741667351087,"fUST",-221.27578706,0.00034,14,"2025-03-11T04:29:11.087",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874007,1741667351109,"fUST",-6482.29983901,0.00036,30,"2025-03-11T04:29:11.109",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874008,1741667351130,"fUST",-5604.0515778,0.00036,30,"2025-03-11T04:29:11.130",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874009,1741667351150,"fUST",-169.41502415,0.00038,2,"2025-03-11T04:29:11.150",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874010,1741667353095,"fUST",-150.0,0.00039912,2,"2025-03-11T04:29:13.095",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874011,1741667353119,"fUST",-187.0,0.0004,2,"2025-03-11T04:29:13.119",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874012,1741667353140,"fUST",-8175.7756202,0.0004,120,"2025-03-11T04:29:13.140",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874013,1741667353163,"fUST",-15.78157517,0.00042012,2,"2025-03-11T04:29:13.163",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874014,1741667362120,"fUST",-500.0,0.0004289,120,"2025-03-11T04:29:22.120",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874015,1741667362148,"fUST",-500.0,0.0004315,120,"2025-03-11T04:29:22.148",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874016,1741667362171,"fUST",-293.18977584,0.00043547,120,"2025-03-11T04:29:22.171",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874024,1741667407894,"fUST",4255.89497592,0.00026,3,"2025-03-11T04:30:07.894",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874025,1741667407916,"fUST",5362.97504316,0.00026,3,"2025-03-11T04:30:07.916",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874026,1741667407939,"fUST",405.47500496,0.00026,3,"2025-03-11T04:30:07.939",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874039,1741667432365,"fUST",-1917.1359508,0.00043647,2,"2025-03-11T04:30:32.365",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874040,1741667432376,"fUST",-303.42605792,0.00043647,2,"2025-03-11T04:30:32.376",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874051,1741667432475,"fUST",-13352.35906674,0.00043647,2,"2025-03-11T04:30:32.475",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874053,1741667432485,"fUST",-160.0,0.00043647,2,"2025-03-11T04:30:32.485",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874055,1741667432494,"fUST",-2510.70923634,0.000439,9,"2025-03-11T04:30:32.494",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874057,1741667432504,"fUST",-2510.70923605,0.00044417,10,"2025-03-11T04:30:32.504",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874059,1741667432513,"fUST",-545.64761023,0.00044761,2,"2025-03-11T04:30:32.513",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874061,1741667432522,"fUST",-500.0,0.00044863,120,"2025-03-11T04:30:32.522",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874063,1741667432532,"fUST",-2510.70923605,0.00044934,10,"2025-03-11T04:30:32.532",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874065,1741667432541,"fUST",-500.0,0.00044999,120,"2025-03-11T04:30:32.541",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874067,1741667432551,"fUST",-523.89464456,0.0004536,120,"2025-03-11T04:30:32.551",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874069,1741667432560,"fUST",-2510.70923605,0.00045452,10,"2025-03-11T04:30:32.560",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874088,1741667432726,"fUST",-160.0,0.00045669,3,"2025-03-11T04:30:32.726",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874090,1741667432736,"fUST",-186.4202986,0.000458,2,"2025-03-11T04:30:32.736",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874092,1741667432746,"fUST",-3784.46375947,0.00045906,2,"2025-03-11T04:30:32.746",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874094,1741667432756,"fUST",-2510.70923605,0.00045969,10,"2025-03-11T04:30:32.756",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874096,1741667432766,"fUST",-500.0,0.00046,30,"2025-03-11T04:30:32.766",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874098,1741667432777,"fUST",-500.0,0.00046,30,"2025-03-11T04:30:32.777",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874100,1741667432786,"fUST",-611.42008845,0.00046,30,"2025-03-11T04:30:32.786",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874103,1741667432798,"fUST",-378.90991155,0.00046,30,"2025-03-11T04:30:32.798",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874105,1741667432808,"fUST",-999.999999,0.00046,120,"2025-03-11T04:30:32.808",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874107,1741667432817,"fUST",-3794.27561012,0.00046243,2,"2025-03-11T04:30:32.817",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874109,1741667432826,"fUST",-160.91084304,0.00046252,2,"2025-03-11T04:30:32.826",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874111,1741667432835,"fUST",-871.52,0.00046257,30,"2025-03-11T04:30:32.835",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874113,1741667432845,"fUST",-1352.96,0.00046257,10,"2025-03-11T04:30:32.845",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874115,1741667432854,"fUST",-500.0,0.00046266,2,"2025-03-11T04:30:32.854",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874117,1741667432863,"fUST",-500.0,0.00046266,120,"2025-03-11T04:30:32.863",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874119,1741667432875,"fUST",-500.0,0.00046266,2,"2025-03-11T04:30:32.875",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874121,1741667432885,"fUST",-467.42716022,0.00046266,120,"2025-03-11T04:30:32.885",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874123,1741667432894,"fUST",-418.6353903,0.00046266,2,"2025-03-11T04:30:32.894",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874125,1741667432904,"fUST",-55555.0,0.00046267,120,"2025-03-11T04:30:32.904",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874127,1741667432915,"fUST",-416.66666667,0.00046309,2,"2025-03-11T04:30:32.915",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874128,1741667432924,"fUST",-423.16213633,0.0004632,120,"2025-03-11T04:30:32.924",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874129,1741667432934,"fUST",-151.0,0.0004633,2,"2025-03-11T04:30:32.934",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874130,1741667432945,"fUST",-600.0,0.0004633,2,"2025-03-11T04:30:32.945",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874131,1741667432955,"fUST",-9928.6722968,0.00046333,4,"2025-03-11T04:30:32.955",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874132,1741667432964,"fUST",-179.71969038,0.00046337,76,"2025-03-11T04:30:32.964",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874133,1741667432974,"fUST",-9928.6722968,0.00046342,4,"2025-03-11T04:30:32.974",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874134,1741667432983,"fUST",-11143.99712458,0.00046343,4,"2025-03-11T04:30:32.983",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874141,1741667438328,"fUST",-157.62615448,0.00045999,2,"2025-03-11T04:30:38.328",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874142,1741667438338,"fUST",-169.94908144,0.00046266,120,"2025-03-11T04:30:38.338",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874143,1741667438349,"fUST",-592.33701523,0.00046266,31,"2025-03-11T04:30:38.349",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874144,1741667438359,"fUST",-8713.34746902,0.00046343,4,"2025-03-11T04:30:38.359",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874145,1741667438370,"fUST",-49643.361484,0.00046348,4,"2025-03-11T04:30:38.370",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874146,1741667438381,"fUST",-500.0,0.00046352,2,"2025-03-11T04:30:38.381",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874147,1741667438390,"fUST",-6698.68,0.00046352,120,"2025-03-11T04:30:38.390",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874148,1741667438400,"fUST",-102901.27698482,0.00046353,2,"2025-03-11T04:30:38.400",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874149,1741667438410,"fUST",-503.02538616,0.00046357,7,"2025-03-11T04:30:38.410",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874150,1741667438420,"fUST",-500.0,0.00046357,2,"2025-03-11T04:30:38.420",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874152,1741667438430,"fUST",-222000.0,0.00046358,2,"2025-03-11T04:30:38.430",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874154,1741667438441,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.441",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874156,1741667438450,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.450",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874158,1741667438460,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.460",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874160,1741667438471,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.471",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874162,1741667438480,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.480",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874164,1741667438490,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.490",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874166,1741667438500,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.500",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874168,1741667438510,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.510",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874170,1741667438519,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.519",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874172,1741667438529,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.529",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874174,1741667438539,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.539",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874175,1741667438548,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.548",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874176,1741667438558,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.558",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874177,1741667438568,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.568",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874178,1741667438577,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.577",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874179,1741667438587,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.587",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874180,1741667438597,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.597",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874181,1741667438606,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.606",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874182,1741667438616,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.616",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874183,1741667438625,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.625",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874184,1741667438635,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.635",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874185,1741667438645,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.645",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874186,1741667438654,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.654",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874187,1741667438664,"fUST",-151.0,0.00046358,120,"2025-03-11T04:30:38.664",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874188,1741667438673,"fUST",-500.0,0.00046373,10,"2025-03-11T04:30:38.673",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874189,1741667438683,"fUST",-500.0,0.00046373,10,"2025-03-11T04:30:38.683",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874190,1741667438693,"fUST",-509.91809884,0.00046373,10,"2025-03-11T04:30:38.693",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874191,1741667438703,"fUST",-581.39287826,0.00046373,10,"2025-03-11T04:30:38.703",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874192,1741667438713,"fUST",-500.0,0.00046373,10,"2025-03-11T04:30:38.713",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874193,1741667438723,"fUST",-500.0,0.00046373,10,"2025-03-11T04:30:38.723",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874194,1741667438732,"fUST",-622.2,0.00046385,2,"2025-03-11T04:30:38.732",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874195,1741667438742,"fUST",-2309.06,0.000464,30,"2025-03-11T04:30:38.742",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874196,1741667438752,"fUST",-168.54,0.000464,30,"2025-03-11T04:30:38.752",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874197,1741667438762,"fUST",-1987.88,0.000464,30,"2025-03-11T04:30:38.762",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874198,1741667438772,"fUST",-668.32,0.000464,30,"2025-03-11T04:30:38.772",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874199,1741667438781,"fUST",-475.12,0.000464,30,"2025-03-11T04:30:38.781",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874200,1741667438791,"fUST",-282.52,0.000464,30,"2025-03-11T04:30:38.791",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874201,1741667438801,"fUST",-931.26830413,0.0004644,2,"2025-03-11T04:30:38.801",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874202,1741667438810,"fUST",-9928.6722968,0.00046457,4,"2025-03-11T04:30:38.810",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874203,1741667438819,"fUST",-214.68,0.00046467,30,"2025-03-11T04:30:38.819",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874204,1741667438830,"fUST",-1000.0,0.00046467,2,"2025-03-11T04:30:38.830",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874205,1741667438839,"fUST",-1142.79615217,0.00046467,2,"2025-03-11T04:30:38.839",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874206,1741667438849,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.849",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874207,1741667438859,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.859",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874208,1741667438873,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.873",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874209,1741667438887,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.887",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874210,1741667438896,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.896",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874211,1741667438907,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.907",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874212,1741667438917,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.917",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874213,1741667438927,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.927",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874214,1741667438936,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.936",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874215,1741667438946,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.946",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874216,1741667438957,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.957",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874217,1741667438966,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.966",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874218,1741667438976,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.976",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874219,1741667438985,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.985",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874220,1741667438994,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:38.994",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874221,1741667439004,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:39.004",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874222,1741667439013,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:39.013",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874223,1741667439023,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:39.023",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874224,1741667439032,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:39.032",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874225,1741667439043,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:39.043",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874226,1741667439052,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:39.052",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874227,1741667439062,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:39.062",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874228,1741667439071,"fUST",-2347.13,0.00046467,2,"2025-03-11T04:30:39.071",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874229,1741667439081,"fUST",-2347.27216225,0.00046467,2,"2025-03-11T04:30:39.081",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874230,1741667439090,"fUST",-2510.70923605,0.00046486,10,"2025-03-11T04:30:39.090",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874231,1741667439100,"fUST",-183.848889,0.00046532,2,"2025-03-11T04:30:39.100",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874232,1741667439109,"fUST",-500.0,0.00046575,120,"2025-03-11T04:30:39.109",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874233,1741667439118,"fUST",-500.0,0.00046575,120,"2025-03-11T04:30:39.118",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874234,1741667439128,"fUST",-678.48,0.00046575,60,"2025-03-11T04:30:39.128",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874235,1741667439138,"fUST",-9928.6722968,0.0004679,4,"2025-03-11T04:30:39.138",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874236,1741667439147,"fUST",-50601.5857252,0.000468,120,"2025-03-11T04:30:39.147",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874237,1741667439157,"fUST",-466.68,0.000468,30,"2025-03-11T04:30:39.157",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874238,1741667439166,"fUST",-1000.0,0.000468,120,"2025-03-11T04:30:39.166",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874239,1741667439176,"fUST",-1000.0,0.000468,60,"2025-03-11T04:30:39.176",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874240,1741667439186,"fUST",-9928.6722968,0.00046839,4,"2025-03-11T04:30:39.186",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874241,1741667439196,"fUST",-500.0,0.00046849,120,"2025-03-11T04:30:39.196",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874242,1741667439205,"fUST",-678.48,0.00046849,60,"2025-03-11T04:30:39.205",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874243,1741667439215,"fUST",-156.587,0.00046878,2,"2025-03-11T04:30:39.215",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874244,1741667439225,"fUST",-160.91084304,0.000469,2,"2025-03-11T04:30:39.225",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874245,1741667439235,"fUST",-500.0,0.00046973,10,"2025-03-11T04:30:39.235",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874246,1741667439244,"fUST",-500.0,0.00046973,10,"2025-03-11T04:30:39.244",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874247,1741667439254,"fUST",-500.0,0.00046973,10,"2025-03-11T04:30:39.254",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874248,1741667439263,"fUST",-500.0,0.00046973,10,"2025-03-11T04:30:39.263",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874249,1741667439272,"fUST",-500.0,0.00046973,10,"2025-03-11T04:30:39.272",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874250,1741667439282,"fUST",-343299.75588442,0.00047,120,"2025-03-11T04:30:39.282",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874251,1741667439292,"fUST",-191.48770153,0.00047,120,"2025-03-11T04:30:39.292",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874252,1741667439301,"fUST",-41432.13085659,0.00047,3,"2025-03-11T04:30:39.301",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874253,1741667439311,"fUST",-2510.70923605,0.00047003,10,"2025-03-11T04:30:39.311",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874254,1741667439320,"fUST",-533.07032974,0.00047123,120,"2025-03-11T04:30:39.320",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874255,1741667439329,"fUST",-500.0,0.00047123,120,"2025-03-11T04:30:39.329",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874256,1741667439339,"fUST",-678.48,0.00047123,60,"2025-03-11T04:30:39.339",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874257,1741667439348,"fUST",-429.11666829,0.000472,90,"2025-03-11T04:30:39.348",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874258,1741667439358,"fUST",-500.0,0.00047397,120,"2025-03-11T04:30:39.358",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874259,1741667439367,"fUST",-678.48,0.00047397,60,"2025-03-11T04:30:39.367",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874260,1741667439377,"fUST",-151.0,0.000474,28,"2025-03-11T04:30:39.377",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874261,1741667439386,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.386",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874262,1741667439396,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.396",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874263,1741667439405,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.405",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874264,1741667439414,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.414",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874265,1741667439424,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.424",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874266,1741667439434,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.434",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874267,1741667439443,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.443",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874268,1741667439453,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.453",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874269,1741667439463,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.463",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874270,1741667439473,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.473",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874271,1741667439483,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.483",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874272,1741667439492,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.492",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874273,1741667439501,"fUST",-520.0,0.000474,90,"2025-03-11T04:30:39.501",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874274,1741667439511,"fUST",-162.380719,0.00047426,2,"2025-03-11T04:30:39.511",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874275,1741667439520,"fUST",-160.0,0.00047432,4,"2025-03-11T04:30:39.520",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874276,1741667439529,"fUST",-9928.6722968,0.00047447,4,"2025-03-11T04:30:39.529",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874277,1741667439539,"fUST",-6698.68,0.00047448,120,"2025-03-11T04:30:39.539",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874278,1741667439548,"fUST",-159.89199502,0.00047452,120,"2025-03-11T04:30:39.548",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874279,1741667439559,"fUST",-159.89199501,0.00047452,120,"2025-03-11T04:30:39.559",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874280,1741667439569,"fUST",-166.0,0.00047457,30,"2025-03-11T04:30:39.569",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874281,1741667439579,"fUST",-166.0,0.00047457,30,"2025-03-11T04:30:39.579",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874282,1741667439589,"fUST",-200.8803919,0.00047457,30,"2025-03-11T04:30:39.589",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874283,1741667439599,"fUST",-166.0,0.00047457,30,"2025-03-11T04:30:39.599",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874284,1741667439609,"fUST",-168.0,0.00047457,30,"2025-03-11T04:30:39.609",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874285,1741667439618,"fUST",-166.0,0.00047457,30,"2025-03-11T04:30:39.618",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874286,1741667439628,"fUST",-168.0,0.00047457,30,"2025-03-11T04:30:39.628",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874287,1741667439638,"fUST",-168.0,0.00047457,30,"2025-03-11T04:30:39.638",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874288,1741667439648,"fUST",-299.20946297,0.00047457,30,"2025-03-11T04:30:39.648",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874289,1741667439658,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.658",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874290,1741667439668,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.668",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874291,1741667439678,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.678",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874292,1741667439688,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.688",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874293,1741667439697,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.697",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874294,1741667439707,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.707",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874295,1741667439717,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.717",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874296,1741667439726,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.726",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874298,1741667439736,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.736",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874299,1741667439746,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.746",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874300,1741667439756,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.756",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874301,1741667439767,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.767",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874302,1741667439776,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.776",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874303,1741667439786,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:39.786",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874304,1741667439795,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.795",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874305,1741667439805,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:39.805",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874306,1741667439815,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.815",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874307,1741667439824,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:39.824",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874312,1741667439834,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:39.834",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874313,1741667439999,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:39.999",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874314,1741667440010,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.010",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874315,1741667440019,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.019",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874316,1741667440029,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.029",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874317,1741667440039,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.039",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874318,1741667440049,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.049",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874319,1741667440058,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.058",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874320,1741667440068,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.068",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874321,1741667440078,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.078",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874322,1741667440087,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.087",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874323,1741667440097,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.097",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874324,1741667440106,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.106",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874325,1741667440116,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.116",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874326,1741667440125,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.125",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874327,1741667440135,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.135",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874328,1741667440144,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.144",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874329,1741667440154,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.154",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874330,1741667440164,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.164",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874331,1741667440173,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.173",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874332,1741667440184,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.184",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874333,1741667440193,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.193",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874334,1741667440203,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.203",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874335,1741667440212,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.212",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874336,1741667440221,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.221",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874337,1741667440231,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.231",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874338,1741667440240,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.240",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874339,1741667440250,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.250",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874340,1741667440259,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.259",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874341,1741667440269,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.269",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874342,1741667440278,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.278",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874344,1741667440288,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.288",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874346,1741667440297,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.297",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874348,1741667440307,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.307",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874349,1741667440316,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.316",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874350,1741667440326,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.326",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874351,1741667440335,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.335",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874352,1741667440345,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.345",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874353,1741667440354,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.354",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874354,1741667440363,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.363",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874355,1741667440373,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.373",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874356,1741667440382,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.382",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874357,1741667440392,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.392",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874359,1741667440401,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.401",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874360,1741667440411,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.411",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874363,1741667440420,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.420",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874365,1741667440430,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.430",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874367,1741667440440,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.440",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874369,1741667440449,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.449",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874371,1741667440458,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.458",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874373,1741667440468,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.468",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874375,1741667440477,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.477",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874376,1741667440486,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.486",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874377,1741667440496,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.496",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874378,1741667440505,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.505",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874379,1741667440515,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.515",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874380,1741667440524,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.524",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874382,1741667440534,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.534",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874384,1741667440544,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.544",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874385,1741667440554,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.554",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874386,1741667440563,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.563",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874387,1741667440572,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.572",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874388,1741667440581,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.581",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874389,1741667440590,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.590",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874390,1741667440600,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.600",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874391,1741667440609,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.609",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874392,1741667440619,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.619",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874393,1741667440628,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.628",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874394,1741667440638,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.638",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874395,1741667440648,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.648",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874396,1741667440657,"fUST",-316.0,0.00047457,30,"2025-03-11T04:30:40.657",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874397,1741667440667,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.667",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874398,1741667440676,"fUST",-203.6804522,0.00047457,30,"2025-03-11T04:30:40.676",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874399,1741667440685,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.685",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874400,1741667440695,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.695",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874401,1741667440704,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.704",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874403,1741667440714,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.714",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874404,1741667440723,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.723",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874405,1741667440733,"fUST",-352.0,0.00047457,30,"2025-03-11T04:30:40.733",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874406,1741667440743,"fUST",-490.74357343,0.00047457,30,"2025-03-11T04:30:40.743",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874407,1741667440753,"fUST",-1000.0,0.00047463,60,"2025-03-11T04:30:40.753",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874408,1741667440763,"fUST",-475.12,0.000475,30,"2025-03-11T04:30:40.763",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874409,1741667440773,"fUST",-282.52,0.000475,30,"2025-03-11T04:30:40.773",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874410,1741667440783,"fUST",-2510.70923605,0.00047521,11,"2025-03-11T04:30:40.783",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874411,1741667440792,"fUST",-800.0,0.00047556,14,"2025-03-11T04:30:40.792",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874412,1741667440801,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.801",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874413,1741667440811,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.811",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874414,1741667440820,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.820",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874415,1741667440830,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.830",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874416,1741667440839,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.839",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874417,1741667440849,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.849",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874418,1741667440859,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.859",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874419,1741667440871,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.871",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874420,1741667440882,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.882",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874421,1741667440892,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.892",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874422,1741667440902,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.902",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874423,1741667440911,"fUST",-520.0,0.00047557,90,"2025-03-11T04:30:40.911",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874424,1741667440920,"fUST",-825.154262,0.00047563,120,"2025-03-11T04:30:40.920",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874425,1741667440930,"fUST",-825.154262,0.00047563,120,"2025-03-11T04:30:40.930",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874426,1741667440940,"fUST",-151.0,0.00047563,120,"2025-03-11T04:30:40.940",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874427,1741667440951,"fUST",-152.906966,0.00047563,120,"2025-03-11T04:30:40.951",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874428,1741667440961,"fUST",-152.906966,0.00047563,120,"2025-03-11T04:30:40.961",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874429,1741667440971,"fUST",-385.494557,0.00047563,120,"2025-03-11T04:30:40.971",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874430,1741667440981,"fUST",-849.991129,0.00047563,120,"2025-03-11T04:30:40.981",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874431,1741667440990,"fUST",-849.991129,0.00047563,120,"2025-03-11T04:30:40.990",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874432,1741667440999,"fUST",-151.0,0.000476,28,"2025-03-11T04:30:40.999",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874433,1741667441009,"fUST",-299699.35258884,0.000476,30,"2025-03-11T04:30:41.009",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874434,1741667441018,"fUST",-800.0,0.00047613,14,"2025-03-11T04:30:41.018",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874435,1741667441027,"fUST",-800.0,0.00047616,14,"2025-03-11T04:30:41.027",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874436,1741667441036,"fUST",-800.0,0.00047646,14,"2025-03-11T04:30:41.036",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874437,1741667441045,"fUST",-500.0,0.00047671,120,"2025-03-11T04:30:41.045",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874438,1741667441055,"fUST",-678.48,0.00047671,60,"2025-03-11T04:30:41.055",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874439,1741667441064,"fUST",-836.00177613,0.00047697,14,"2025-03-11T04:30:41.064",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874440,1741667441078,"fUST",-466.68,0.000477,30,"2025-03-11T04:30:41.078",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874441,1741667441087,"fUST",-800.0,0.00047716,14,"2025-03-11T04:30:41.087",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874442,1741667441096,"fUST",-791.92078563,0.00047729,14,"2025-03-11T04:30:41.096",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874443,1741667441106,"fUST",-800.0,0.0004778,14,"2025-03-11T04:30:41.106",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874444,1741667441116,"fUST",-506.38430744,0.00047782,10,"2025-03-11T04:30:41.116",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874445,1741667441124,"fUST",-342.36564479,0.000478,120,"2025-03-11T04:30:41.124",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874446,1741667441135,"fUST",-800.0,0.00047816,14,"2025-03-11T04:30:41.135",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874447,1741667441144,"fUST",-214.68,0.00047836,30,"2025-03-11T04:30:41.144",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874448,1741667441153,"fUST",-500.0,0.00047854,10,"2025-03-11T04:30:41.153",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874449,1741667441163,"fUST",-500.0,0.00047858,7,"2025-03-11T04:30:41.163",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874450,1741667441173,"fUST",-500.0,0.00047879,10,"2025-03-11T04:30:41.173",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874451,1741667441182,"fUST",-151.0,0.000479,22,"2025-03-11T04:30:41.182",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874452,1741667441192,"fUST",-1032.544579,0.000479,56,"2025-03-11T04:30:41.192",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874453,1741667441202,"fUST",-2501.51463048,0.000479,120,"2025-03-11T04:30:41.202",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874454,1741667441212,"fUST",-9928.6722968,0.00047935,4,"2025-03-11T04:30:41.212",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874455,1741667441221,"fUST",-500.0,0.00047945,120,"2025-03-11T04:30:41.221",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874456,1741667441230,"fUST",-2020.24178586,0.00047945,120,"2025-03-11T04:30:41.230",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874457,1741667441240,"fUST",-678.48,0.00047945,60,"2025-03-11T04:30:41.240",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874458,1741667441249,"fUST",-6000.0,0.00047945,10,"2025-03-11T04:30:41.249",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874459,1741667441258,"fUST",-157.5073941,0.00047945,30,"2025-03-11T04:30:41.258",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874460,1741667441268,"fUST",-168.3888056,0.00047974,2,"2025-03-11T04:30:41.268",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874461,1741667441278,"fUST",-75126.26620187,0.00047987,30,"2025-03-11T04:30:41.278",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874462,1741667441287,"fUST",-2088.4,0.00048,90,"2025-03-11T04:30:41.287",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874463,1741667441297,"fUST",-2000.0,0.00048,90,"2025-03-11T04:30:41.297",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874464,1741667441306,"fUST",-442.0,0.00048,90,"2025-03-11T04:30:41.306",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874465,1741667441315,"fUST",-3866.68562031,0.00048,3,"2025-03-11T04:30:41.315",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874466,1741667441324,"fUST",-1101.96573182,0.00048,120,"2025-03-11T04:30:41.324",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874467,1741667441334,"fUST",-2000.0,0.00048,30,"2025-03-11T04:30:41.334",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874468,1741667441343,"fUST",-15609.22752022,0.00048,120,"2025-03-11T04:30:41.343",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874469,1741667441826,"fUST",-291.300155,0.00048,120,"2025-03-11T04:30:41.826",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874548,1741667447133,"fUST",-646.04786337,0.00045999,120,"2025-03-11T04:30:47.133",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874549,1741667447150,"fUST",-545.21128283,0.00046266,120,"2025-03-11T04:30:47.150",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874550,1741667447169,"fUST",-1127.47,0.0004679,10,"2025-03-11T04:30:47.169",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874551,1741667447186,"fUST",-425.58433383,0.00048,120,"2025-03-11T04:30:47.186",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874552,1741667447207,"fUST",-5998.26338994,0.00048,120,"2025-03-11T04:30:47.207",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874553,1741667447224,"fUST",-1000.0,0.00048,30,"2025-03-11T04:30:47.224",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874554,1741667447241,"fUST",-159.222439,0.00048,3,"2025-03-11T04:30:47.241",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874555,1741667447257,"fUST",-500.0,0.00048016,10,"2025-03-11T04:30:47.257",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874556,1741667447273,"fUST",-2510.70923605,0.00048038,11,"2025-03-11T04:30:47.273",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874557,1741667447290,"fUST",-159.89199502,0.00048055,120,"2025-03-11T04:30:47.290",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874558,1741667447307,"fUST",-159.89199501,0.00048055,120,"2025-03-11T04:30:47.307",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874559,1741667447324,"fUST",-151.0,0.000481,26,"2025-03-11T04:30:47.324",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874560,1741667447339,"fUST",-500.0,0.00048153,10,"2025-03-11T04:30:47.339",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874561,1741667447355,"fUST",-151.0,0.000482,26,"2025-03-11T04:30:47.355",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874562,1741667447372,"fUST",-678.48,0.00048219,60,"2025-03-11T04:30:47.372",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874563,1741667447389,"fUST",-500.0,0.0004829,10,"2025-03-11T04:30:47.389",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874564,1741667447406,"fUST",-175.0,0.00048298,2,"2025-03-11T04:30:47.406",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874565,1741667447424,"fUST",-825.154262,0.000483,120,"2025-03-11T04:30:47.424",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874566,1741667447441,"fUST",-151.0,0.000483,120,"2025-03-11T04:30:47.441",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874567,1741667447458,"fUST",-152.906966,0.000483,120,"2025-03-11T04:30:47.458",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874568,1741667447475,"fUST",-152.906966,0.000483,120,"2025-03-11T04:30:47.475",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874569,1741667447492,"fUST",-385.494557,0.000483,120,"2025-03-11T04:30:47.492",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874570,1741667447509,"fUST",-151.0,0.000483,22,"2025-03-11T04:30:47.509",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874571,1741667447526,"fUST",-849.991129,0.000483,120,"2025-03-11T04:30:47.526",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874572,1741667447542,"fUST",-849.991129,0.000483,120,"2025-03-11T04:30:47.542",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874573,1741667447559,"fUST",-475.12,0.000483,30,"2025-03-11T04:30:47.559",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874574,1741667447576,"fUST",-282.52,0.000483,30,"2025-03-11T04:30:47.576",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874575,1741667447592,"fUST",-151.0,0.000483,23,"2025-03-11T04:30:47.592",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874576,1741667447610,"fUST",-10553.61689284,0.000483,2,"2025-03-11T04:30:47.610",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874577,1741667447620,"fUST",-442.0,0.00048356,90,"2025-03-11T04:30:47.620",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874578,1741667447630,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:47.630",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874579,1741667447640,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:47.640",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874580,1741667447650,"fUST",-510.03251164,0.00048373,10,"2025-03-11T04:30:47.650",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874581,1741667447660,"fUST",-505.2304907,0.00048373,2,"2025-03-11T04:30:47.660",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874582,1741667447670,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:47.670",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874583,1741667447680,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:47.680",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874584,1741667447689,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:47.689",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874585,1741667447699,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:47.699",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874586,1741667447709,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:47.709",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874587,1741667447719,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:47.719",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874588,1741667447729,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:47.729",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874589,1741667448084,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:48.084",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874590,1741667448126,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:48.126",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874591,1741667448143,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:48.143",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874592,1741667448154,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:48.154",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874593,1741667448164,"fUST",-500.0,0.00048373,10,"2025-03-11T04:30:48.164",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874594,1741667448174,"fUST",-500.0,0.00048373,4,"2025-03-11T04:30:48.174",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874595,1741667448185,"fUST",-59572.0337808,0.00048388,4,"2025-03-11T04:30:48.185",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874596,1741667448195,"fUST",-205.5854795,0.00048388,4,"2025-03-11T04:30:48.195",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874597,1741667448204,"fUST",-97785.04906637,0.00048398,36,"2025-03-11T04:30:48.204",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874598,1741667448228,"fUST",-2002.65454296,0.00048398,36,"2025-03-11T04:30:48.228",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874599,1741667455859,"fUST",160.892655,0.00037067,120,"2025-03-11T04:30:55.859",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874609,1741668330177,"fUST",-178.582908,0.0003589,2,"2025-03-11T04:45:30.177",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874610,1741668330202,"fUST",-178.582908,0.00041211,2,"2025-03-11T04:45:30.202",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874611,1741668330452,"fUST",-1251.38912341,0.000419,9,"2025-03-11T04:45:30.452",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874612,1741668427092,"fUST",-150.0,0.00043836,10,"2025-03-11T04:47:07.092",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874613,1741668427114,"fUST",-105.15059214,0.000439,9,"2025-03-11T04:47:07.114",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874615,1741668547385,"fUST",-322.13716227,0.00041736,2,"2025-03-11T04:49:07.385",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874616,1741668547408,"fUST",-1379.65909055,0.000419,9,"2025-03-11T04:49:07.408",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874617,1741668592012,"fUST",500.0,0.0004189,7,"2025-03-11T04:49:52.012",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874624,1741668634254,"fUST",1812.38219516,0.00041681,15,"2025-03-11T04:50:34.254",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874668,1741668635678,"fUST",-150.0,0.00043836,10,"2025-03-11T04:50:35.678",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874670,1741668635688,"fUST",-1963.41404475,0.00044181,19,"2025-03-11T04:50:35.688",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874672,1741668635697,"fUST",-151.0,0.00044384,10,"2025-03-11T04:50:35.697",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874673,1741668635706,"fUST",-160.0,0.00044689,3,"2025-03-11T04:50:35.706",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874674,1741668635716,"fUST",-229.22522159,0.00044932,10,"2025-03-11T04:50:35.716",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874676,1741668635726,"fUST",-160.0,0.00045473,4,"2025-03-11T04:50:35.726",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874678,1741668635735,"fUST",-182.44879604,0.00046043,120,"2025-03-11T04:50:35.735",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874680,1741668635745,"fUST",-163.63040463,0.00046143,2,"2025-03-11T04:50:35.745",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874682,1741668635754,"fUST",-163.63040463,0.0004615,2,"2025-03-11T04:50:35.754",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874684,1741668635763,"fUST",-158.738746,0.00046156,2,"2025-03-11T04:50:35.763",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874685,1741668635772,"fUST",-163.63040463,0.00046156,2,"2025-03-11T04:50:35.772",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874686,1741668635783,"fUST",-416.66666667,0.00046204,2,"2025-03-11T04:50:35.783",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874687,1741668635792,"fUST",-600.0,0.00046215,2,"2025-03-11T04:50:35.792",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874688,1741668635802,"fUST",-15572.92107546,0.00046216,2,"2025-03-11T04:50:35.802",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874689,1741668635811,"fUST",-165.77,0.00046223,2,"2025-03-11T04:50:35.811",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874690,1741668635820,"fUST",-165.77,0.0004623,2,"2025-03-11T04:50:35.820",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874692,1741668635830,"fUST",-165.77,0.0004623,2,"2025-03-11T04:50:35.830",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874694,1741668635840,"fUST",-165.77,0.00046232,2,"2025-03-11T04:50:35.840",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874696,1741668635850,"fUST",-8005.94242896,0.00046233,4,"2025-03-11T04:50:35.850",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874698,1741668635860,"fUST",-1058.64,0.00046233,10,"2025-03-11T04:50:35.860",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874700,1741668635869,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.869",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874701,1741668635878,"fUST",-588.52893888,0.0004624,120,"2025-03-11T04:50:35.878",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874702,1741668635888,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.888",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874703,1741668635898,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.898",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874705,1741668635907,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.907",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874707,1741668635917,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.917",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874709,1741668635928,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.928",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874711,1741668635938,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.938",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874712,1741668635949,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.949",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874714,1741668635958,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.958",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874716,1741668635967,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.967",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874718,1741668635977,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.977",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874720,1741668635987,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.987",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874721,1741668635996,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:35.996",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874722,1741668636005,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:36.005",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874723,1741668636014,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:36.014",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874724,1741668636024,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:36.024",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874725,1741668636034,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:36.034",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874728,1741668636221,"fUST",-488.75158811,0.0004624,2,"2025-03-11T04:50:36.221",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874729,1741668636231,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:36.231",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874730,1741668636241,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:36.241",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874731,1741668636251,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:36.251",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874732,1741668636261,"fUST",-500.0,0.0004624,2,"2025-03-11T04:50:36.261",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874733,1741668636271,"fUST",-199.00644665,0.00046242,120,"2025-03-11T04:50:36.271",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874734,1741668636281,"fUST",-564.63591066,0.00046242,31,"2025-03-11T04:50:36.281",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874735,1741668636292,"fUST",-482.7918626,0.00046242,120,"2025-03-11T04:50:36.292",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874736,1741668636304,"fUST",-185.52834469,0.00046242,31,"2025-03-11T04:50:36.304",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874737,1741668636313,"fUST",-4386.860277,0.00046242,3,"2025-03-11T04:50:36.313",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874738,1741668636323,"fUST",-2868.07769628,0.00046242,120,"2025-03-11T04:50:36.323",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874745,1741668638442,"fUST",-3831.25230372,0.00046242,120,"2025-03-11T04:50:38.442",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874746,1741668638452,"fUST",-109588.97396353,0.00046243,2,"2025-03-11T04:50:38.452",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355874747,1741668638500,"fUST",-486.93461743,0.00046243,2,"2025-03-11T04:50:38.500",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875010,1741668640890,"fUST",-28.35006579,0.00046233,10,"2025-03-11T04:50:40.890",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875033,1741668641097,"fUST",-1819.79993421,0.00046233,10,"2025-03-11T04:50:41.097",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875035,1741668641107,"fUST",-500.0,0.00046239,2,"2025-03-11T04:50:41.107",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875037,1741668641117,"fUST",-500.0,0.00046239,2,"2025-03-11T04:50:41.117",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875039,1741668641127,"fUST",-220.97239868,0.00046239,2,"2025-03-11T04:50:41.127",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875041,1741668641136,"fUST",-111924.09141904,0.00046243,2,"2025-03-11T04:50:41.136",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875043,1741668641146,"fUST",-160.0,0.00046256,5,"2025-03-11T04:50:41.146",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875045,1741668641155,"fUST",-622.2,0.0004627,2,"2025-03-11T04:50:41.155",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875047,1741668641164,"fUST",-2001.48560724,0.0004629,4,"2025-03-11T04:50:41.164",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875049,1741668641174,"fUST",-269.39348753,0.000463,10,"2025-03-11T04:50:41.174",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875051,1741668641183,"fUST",-753.1,0.000463,30,"2025-03-11T04:50:41.183",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875053,1741668641194,"fUST",-500.0,0.000463,10,"2025-03-11T04:50:41.194",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875055,1741668641203,"fUST",-500.0,0.000463,7,"2025-03-11T04:50:41.203",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875057,1741668641214,"fUST",-513.81120663,0.000463,10,"2025-03-11T04:50:41.214",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875059,1741668641227,"fUST",-160.3599598,0.000463,5,"2025-03-11T04:50:41.227",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875061,1741668641237,"fUST",-460.2516494,0.000463,10,"2025-03-11T04:50:41.237",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875063,1741668641246,"fUST",-500.0,0.000463,10,"2025-03-11T04:50:41.246",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875065,1741668641258,"fUST",-500.0,0.000463,10,"2025-03-11T04:50:41.258",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875067,1741668641268,"fUST",-570.80351571,0.000463,7,"2025-03-11T04:50:41.268",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875069,1741668641277,"fUST",-501.85629482,0.000463,7,"2025-03-11T04:50:41.277",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875071,1741668641287,"fUST",-408.15,0.000463,30,"2025-03-11T04:50:41.287",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875073,1741668641297,"fUST",-229.54,0.000463,30,"2025-03-11T04:50:41.297",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875075,1741668641307,"fUST",-645.2214,0.00046325,2,"2025-03-11T04:50:41.307",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875077,1741668641316,"fUST",-215.2,0.00046332,30,"2025-03-11T04:50:41.316",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875079,1741668641325,"fUST",-669.0945918,0.0004638,2,"2025-03-11T04:50:41.325",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875081,1741668641335,"fUST",-693.8510917,0.00046435,2,"2025-03-11T04:50:41.335",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875083,1741668641344,"fUST",-719.52358209,0.0004649,2,"2025-03-11T04:50:41.344",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875085,1741668641354,"fUST",-178.582908,0.00046532,2,"2025-03-11T04:50:41.354",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875087,1741668641364,"fUST",-746.14595463,0.00046545,2,"2025-03-11T04:50:41.364",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875089,1741668641373,"fUST",-500.0,0.00046575,120,"2025-03-11T04:50:41.373",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875091,1741668641383,"fUST",-661.52,0.00046575,60,"2025-03-11T04:50:41.383",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875092,1741668641393,"fUST",-500.0,0.00046575,120,"2025-03-11T04:50:41.393",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875093,1741668641403,"fUST",-773.75335495,0.000466,2,"2025-03-11T04:50:41.403",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875094,1741668641412,"fUST",-645.96593199,0.00046606,2,"2025-03-11T04:50:41.412",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875096,1741668641422,"fUST",-802.38222908,0.00046655,2,"2025-03-11T04:50:41.422",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875098,1741668641432,"fUST",-302.06369919,0.00046682,19,"2025-03-11T04:50:41.432",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875100,1741668641442,"fUST",-500.0,0.000467,90,"2025-03-11T04:50:41.442",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875102,1741668641451,"fUST",-500.0,0.000467,90,"2025-03-11T04:50:41.451",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875104,1741668641460,"fUST",-832.07037156,0.0004671,2,"2025-03-11T04:50:41.460",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875105,1741668641470,"fUST",-322.13716227,0.00046736,2,"2025-03-11T04:50:41.470",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875106,1741668641480,"fUST",-862.8569753,0.00046765,2,"2025-03-11T04:50:41.480",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875107,1741668641490,"fUST",-500.0,0.000468,90,"2025-03-11T04:50:41.490",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875108,1741668641500,"fUST",-500.0,0.000468,90,"2025-03-11T04:50:41.500",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875109,1741668641509,"fUST",-894.78268339,0.0004682,2,"2025-03-11T04:50:41.509",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875110,1741668641519,"fUST",-500.0,0.00046849,120,"2025-03-11T04:50:41.519",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875111,1741668641530,"fUST",-661.52,0.00046849,60,"2025-03-11T04:50:41.530",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875112,1741668641540,"fUST",-927.88964268,0.00046875,2,"2025-03-11T04:50:41.540",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875113,1741668641550,"fUST",-500.0,0.000469,90,"2025-03-11T04:50:41.550",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875114,1741668641560,"fUST",-500.0,0.000469,90,"2025-03-11T04:50:41.560",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875115,1741668641569,"fUST",-500.0,0.000469,90,"2025-03-11T04:50:41.569",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875116,1741668641579,"fUST",-500.0,0.000469,90,"2025-03-11T04:50:41.579",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875117,1741668641589,"fUST",-500.0,0.000469,90,"2025-03-11T04:50:41.589",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875118,1741668641599,"fUST",-500.0,0.000469,90,"2025-03-11T04:50:41.599",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875119,1741668641609,"fUST",-500.0,0.000469,90,"2025-03-11T04:50:41.609",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875120,1741668641619,"fUST",-500.0,0.000469,90,"2025-03-11T04:50:41.619",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875121,1741668641628,"fUST",-240.0,0.000469,90,"2025-03-11T04:50:41.628",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875122,1741668641638,"fUST",-160.0,0.0004704,6,"2025-03-11T04:50:41.638",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875123,1741668641648,"fUST",-158.73874598,0.0004708,2,"2025-03-11T04:50:41.648",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875124,1741668641657,"fUST",-408.15,0.000471,30,"2025-03-11T04:50:41.657",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875125,1741668641667,"fUST",-229.54,0.000471,30,"2025-03-11T04:50:41.667",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875126,1741668641676,"fUST",-500.0,0.00047123,120,"2025-03-11T04:50:41.676",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875127,1741668641835,"fUST",-661.52,0.00047123,60,"2025-03-11T04:50:41.835",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875128,1741668641846,"fUST",-500.0,0.00047123,120,"2025-03-11T04:50:41.846",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875129,1741668641855,"fUST",-6699.33,0.00047338,120,"2025-03-11T04:50:41.855",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875130,1741668641864,"fUST",-500.0,0.00047397,120,"2025-03-11T04:50:41.864",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875131,1741668641874,"fUST",-661.52,0.00047397,60,"2025-03-11T04:50:41.874",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875132,1741668641883,"fUST",-159.89199501,0.00047452,120,"2025-03-11T04:50:41.883",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875133,1741668641892,"fUST",-500.0,0.00047479,120,"2025-03-11T04:50:41.892",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875134,1741668641902,"fUST",-500.0,0.00047479,120,"2025-03-11T04:50:41.902",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875135,1741668641911,"fUST",-500.0,0.00047479,120,"2025-03-11T04:50:41.911",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875136,1741668641920,"fUST",-500.0,0.00047479,120,"2025-03-11T04:50:41.920",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875137,1741668641929,"fUST",-500.0,0.00047479,120,"2025-03-11T04:50:41.929",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875138,1741668641939,"fUST",-500.0,0.00047479,120,"2025-03-11T04:50:41.939",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875139,1741668641948,"fUST",-500.0,0.00047479,120,"2025-03-11T04:50:41.948",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875140,1741668641957,"fUST",-500.0,0.00047479,120,"2025-03-11T04:50:41.957",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875141,1741668641967,"fUST",-500.0,0.00047479,120,"2025-03-11T04:50:41.967",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875142,1741668641977,"fUST",-627.28,0.00047479,120,"2025-03-11T04:50:41.977",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875143,1741668641987,"fUST",-2001.48560724,0.00047496,4,"2025-03-11T04:50:41.987",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875144,1741668641996,"fUST",-151.0,0.000475,21,"2025-03-11T04:50:41.996",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875145,1741668642005,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:42.005",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875146,1741668642015,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:42.015",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875147,1741668642025,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:42.025",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875148,1741668642035,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:42.035",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875149,1741668642045,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:42.045",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875150,1741668642054,"fUST",-190.34638335,0.00047506,120,"2025-03-11T04:50:42.054",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875169,1741668643697,"fUST",-681.69361665,0.00047506,120,"2025-03-11T04:50:43.697",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875170,1741668643707,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:43.707",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875171,1741668643716,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:43.716",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875172,1741668643726,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:43.726",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875173,1741668643736,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:43.736",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875174,1741668643746,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:43.746",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875175,1741668643756,"fUST",-460.06459638,0.00047506,120,"2025-03-11T04:50:43.756",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875259,1741668646697,"fUST",-411.97540362,0.00047506,120,"2025-03-11T04:50:46.697",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875260,1741668646707,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:46.707",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875261,1741668646717,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:46.717",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875262,1741668646727,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:46.727",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875263,1741668646736,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:46.736",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875264,1741668646746,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:46.746",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875265,1741668646756,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:46.756",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875266,1741668646766,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:46.766",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875267,1741668646776,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:46.776",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875268,1741668646787,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:46.787",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875269,1741668646797,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:46.797",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875270,1741668646807,"fUST",-872.04,0.00047506,120,"2025-03-11T04:50:46.807",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875271,1741668646817,"fUST",-872.04110254,0.00047506,120,"2025-03-11T04:50:46.817",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875272,1741668646826,"fUST",-16632.81538612,0.00047619,2,"2025-03-11T04:50:46.826",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875273,1741668646836,"fUST",-500.0,0.00047671,120,"2025-03-11T04:50:46.836",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875274,1741668646846,"fUST",-661.52,0.00047671,60,"2025-03-11T04:50:46.846",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875275,1741668646855,"fUST",-500.0,0.00047671,120,"2025-03-11T04:50:46.855",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875276,1741668646865,"fUST",-8766.03,0.00047699,9,"2025-03-11T04:50:46.865",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875277,1741668646874,"fUST",-215.2,0.00047702,30,"2025-03-11T04:50:46.874",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875278,1741668646884,"fUST",-200.8803919,0.00047733,30,"2025-03-11T04:50:46.884",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875279,1741668646893,"fUST",-166.0,0.00047733,30,"2025-03-11T04:50:46.893",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875280,1741668646902,"fUST",-166.0,0.00047733,30,"2025-03-11T04:50:46.902",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875281,1741668646912,"fUST",-166.0,0.00047733,30,"2025-03-11T04:50:46.912",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875282,1741668646921,"fUST",-168.0,0.00047733,30,"2025-03-11T04:50:46.921",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875283,1741668646931,"fUST",-316.0,0.00047733,30,"2025-03-11T04:50:46.931",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875284,1741668646940,"fUST",-316.0,0.00047733,30,"2025-03-11T04:50:46.940",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875285,1741668646949,"fUST",-316.0,0.00047733,30,"2025-03-11T04:50:46.949",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875286,1741668646959,"fUST",-316.0,0.00047733,30,"2025-03-11T04:50:46.959",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875287,1741668646968,"fUST",-316.0,0.00047733,30,"2025-03-11T04:50:46.968",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875288,1741668646978,"fUST",-316.0,0.00047733,30,"2025-03-11T04:50:46.978",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875289,1741668646987,"fUST",-316.0,0.00047733,30,"2025-03-11T04:50:46.987",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875290,1741668646998,"fUST",-316.0,0.00047733,30,"2025-03-11T04:50:46.998",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875291,1741668647009,"fUST",-2001.48560724,0.00047791,4,"2025-03-11T04:50:47.009",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875292,1741668647019,"fUST",-151.0,0.000478,26,"2025-03-11T04:50:47.019",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875293,1741668647028,"fUST",-166.0,0.00047801,30,"2025-03-11T04:50:47.028",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875294,1741668647039,"fUST",-168.0,0.00047801,30,"2025-03-11T04:50:47.039",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875295,1741668647048,"fUST",-168.0,0.00047801,30,"2025-03-11T04:50:47.048",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875296,1741668647058,"fUST",-299.20946297,0.00047801,30,"2025-03-11T04:50:47.058",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875297,1741668647068,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.068",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875298,1741668647077,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.077",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875299,1741668647086,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.086",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875300,1741668647096,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.096",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875301,1741668647106,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.106",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875302,1741668647115,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.115",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875303,1741668647124,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.124",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875304,1741668647135,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.135",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875305,1741668647144,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.144",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875306,1741668647154,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.154",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875307,1741668647164,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.164",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875308,1741668647173,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.173",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875309,1741668647183,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.183",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875310,1741668647193,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.193",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875311,1741668647203,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.203",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875312,1741668647214,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.214",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875313,1741668647225,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.225",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875314,1741668647236,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.236",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875315,1741668647246,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.246",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875316,1741668647256,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.256",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875317,1741668647267,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.267",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875318,1741668647277,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.277",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875319,1741668647289,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.289",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875320,1741668647299,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.299",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875321,1741668647308,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.308",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875322,1741668647318,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.318",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875323,1741668647328,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.328",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875324,1741668647337,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.337",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875325,1741668647347,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.347",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875326,1741668647357,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.357",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875327,1741668647366,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.366",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875328,1741668647376,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.376",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875329,1741668647385,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.385",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875330,1741668647395,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.395",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875331,1741668647405,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.405",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875332,1741668647415,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.415",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875333,1741668647424,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.424",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875334,1741668647434,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.434",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875335,1741668647444,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.444",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875336,1741668647454,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.454",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875337,1741668647464,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.464",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875338,1741668647473,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.473",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875339,1741668647483,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.483",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875340,1741668647492,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.492",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875341,1741668647502,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.502",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875342,1741668647511,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.511",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875343,1741668647521,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.521",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875344,1741668647531,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.531",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875345,1741668647542,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.542",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875346,1741668647552,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.552",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875347,1741668647562,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.562",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875348,1741668647572,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.572",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875349,1741668647582,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.582",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875350,1741668647591,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.591",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875351,1741668647601,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.601",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875352,1741668647610,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.610",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875353,1741668647620,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.620",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875354,1741668647629,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.629",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875355,1741668647639,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.639",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875356,1741668647649,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.649",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875357,1741668647659,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.659",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875358,1741668647669,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.669",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875359,1741668647678,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.678",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875360,1741668647688,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.688",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875361,1741668647697,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.697",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875362,1741668647707,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.707",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875363,1741668647717,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.717",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875364,1741668647726,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.726",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875365,1741668647735,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.735",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875366,1741668647746,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.746",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875367,1741668647756,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.756",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875368,1741668647766,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.766",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875369,1741668647775,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.775",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875370,1741668647786,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.786",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875371,1741668647796,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.796",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875372,1741668647805,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.805",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875373,1741668647815,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.815",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875374,1741668647824,"fUST",-316.0,0.00047801,30,"2025-03-11T04:50:47.824",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875375,1741668647834,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.834",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875376,1741668647845,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.845",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875377,1741668647854,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.854",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875378,1741668647864,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.864",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875379,1741668647873,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.873",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875380,1741668647883,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.883",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875382,1741668647893,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:47.893",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875398,1741668648080,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:48.080",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875400,1741668648092,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:48.092",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875402,1741668648103,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:48.103",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875404,1741668648114,"fUST",-352.0,0.00047801,30,"2025-03-11T04:50:48.114",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875406,1741668648124,"fUST",-160.0,0.00047824,7,"2025-03-11T04:50:48.124",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875408,1741668648135,"fUST",-205.75518274,0.00047855,2,"2025-03-11T04:50:48.135",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875410,1741668648146,"fUST",-540.76013146,0.00047859,2,"2025-03-11T04:50:48.146",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875412,1741668648157,"fUST",-500.0,0.00047879,10,"2025-03-11T04:50:48.157",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875414,1741668648167,"fUST",-2001.48560724,0.0004789,4,"2025-03-11T04:50:48.167",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875416,1741668648178,"fUST",-35272.27241183,0.000479,30,"2025-03-11T04:50:48.178",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875418,1741668648189,"fUST",-408.15,0.000479,30,"2025-03-11T04:50:48.189",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875420,1741668648199,"fUST",-229.54,0.000479,30,"2025-03-11T04:50:48.199",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875422,1741668648210,"fUST",-151.0,0.000479,22,"2025-03-11T04:50:48.210",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875424,1741668648223,"fUST",-1032.544579,0.000479,56,"2025-03-11T04:50:48.223",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875426,1741668648233,"fUST",-2020.24178586,0.00047945,120,"2025-03-11T04:50:48.233",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875428,1741668648243,"fUST",-661.52,0.00047945,60,"2025-03-11T04:50:48.243",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875430,1741668648253,"fUST",-6000.0,0.00047945,10,"2025-03-11T04:50:48.253",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875432,1741668648266,"fUST",-2001.48560724,0.00047989,4,"2025-03-11T04:50:48.266",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875434,1741668648277,"fUST",-4002.97121448,0.0004799,4,"2025-03-11T04:50:48.277",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875436,1741668648288,"fUST",-5476.03248088,0.00047999,120,"2025-03-11T04:50:48.288",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875438,1741668648299,"fUST",-5476.03248088,0.00047999,120,"2025-03-11T04:50:48.299",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875440,1741668648309,"fUST",-5476.03248088,0.00047999,120,"2025-03-11T04:50:48.309",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875442,1741668648319,"fUST",-5476.03248088,0.00047999,120,"2025-03-11T04:50:48.319",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875444,1741668648329,"fUST",-5476.03248088,0.00047999,120,"2025-03-11T04:50:48.329",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875446,1741668648338,"fUST",-5476.03248088,0.00047999,120,"2025-03-11T04:50:48.338",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875448,1741668648348,"fUST",-5476.03248088,0.00047999,120,"2025-03-11T04:50:48.348",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875450,1741668648358,"fUST",-5476.03248088,0.00047999,120,"2025-03-11T04:50:48.358",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875452,1741668648367,"fUST",-5476.03248088,0.00047999,120,"2025-03-11T04:50:48.367",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875454,1741668648377,"fUST",-5476.03248088,0.00047999,120,"2025-03-11T04:50:48.377",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875456,1741668648387,"fUST",-151.0,0.00048,29,"2025-03-11T04:50:48.387",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875458,1741668648396,"fUST",-121224.25903109,0.00048,30,"2025-03-11T04:50:48.396",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875620,1741669030262,"fUST",160.0,0.0002,3,"2025-03-11T04:57:10.262",0.000511,73.45,0.9917573328912855,582096186.6665461]
[355875630,1741669629141,"fUST",-2967.70885635,0.00032,30,"2025-03-11T05:07:09.141",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875631,1741669650092,"fUST",-742.12197818,0.00032,30,"2025-03-11T05:07:30.092",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875641,1741669745093,"fUST",-411.97880398,0.000299,2,"2025-03-11T05:09:05.093",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875642,1741669745116,"fUST",-3011.57229399,0.00032,30,"2025-03-11T05:09:05.116",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875645,1741669754125,"fUST",-3347.59687148,0.00032,30,"2025-03-11T05:09:14.125",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875646,1741669754150,"fUST",-1333.67045415,0.000329,6,"2025-03-11T05:09:14.150",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875647,1741669754176,"fUST",-411.97880398,0.000349,2,"2025-03-11T05:09:14.176",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875648,1741669754199,"fUST",-168.032375,0.0003589,2,"2025-03-11T05:09:14.199",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875649,1741669754223,"fUST",-411.97880398,0.000399,2,"2025-03-11T05:09:14.223",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875650,1741669754245,"fUST",-168.032375,0.00041211,2,"2025-03-11T05:09:14.245",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875651,1741669763107,"fUST",-158.5509804,0.00041428,120,"2025-03-11T05:09:23.107",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875652,1741669763129,"fUST",-177.18405949,0.00042068,120,"2025-03-11T05:09:23.129",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875656,1741669831904,"fUST",-198.38506888,0.00046033,2,"2025-03-11T05:10:31.904",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875657,1741669831916,"fUST",-387.13715101,0.0004607,2,"2025-03-11T05:10:31.916",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875658,1741669831925,"fUST",-160.0,0.00046113,2,"2025-03-11T05:10:31.925",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875660,1741669831935,"fUST",-377.13208451,0.00046114,2,"2025-03-11T05:10:31.935",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875661,1741669831944,"fUST",-151.0,0.00046115,2,"2025-03-11T05:10:31.944",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875662,1741669831954,"fUST",-1000.0,0.00046115,2,"2025-03-11T05:10:31.954",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875663,1741669831964,"fUST",-600.0,0.00046115,2,"2025-03-11T05:10:31.964",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875664,1741669831974,"fUST",-3602.67409304,0.00046133,4,"2025-03-11T05:10:31.974",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875665,1741669831984,"fUST",-891.28,0.00046133,10,"2025-03-11T05:10:31.984",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875666,1741669831994,"fUST",-1002.81,0.00046141,120,"2025-03-11T05:10:31.994",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875667,1741669832003,"fUST",-337.95430382,0.00046142,120,"2025-03-11T05:10:32.003",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875668,1741669832013,"fUST",-532.06548321,0.00046142,31,"2025-03-11T05:10:32.013",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875669,1741669832022,"fUST",-188.7830595,0.00046142,120,"2025-03-11T05:10:32.022",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875670,1741669832031,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.031",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875671,1741669832041,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.041",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875672,1741669832051,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.051",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875673,1741669832060,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.060",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875674,1741669832070,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.070",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875675,1741669832080,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.080",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875676,1741669832089,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.089",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875677,1741669832099,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.099",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875678,1741669832109,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.109",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875679,1741669832118,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.118",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875680,1741669832128,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.128",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875681,1741669832137,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.137",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875682,1741669832147,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.147",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875683,1741669832156,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.156",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875684,1741669832166,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.166",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875685,1741669832176,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.176",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875686,1741669832186,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.186",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875687,1741669832195,"fUST",-370.69509801,0.00046142,2,"2025-03-11T05:10:32.195",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875688,1741669832205,"fUST",-500.0,0.00046142,2,"2025-03-11T05:10:32.205",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875689,1741669832215,"fUST",-462.74414582,0.00046142,2,"2025-03-11T05:10:32.215",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875690,1741669832225,"fUST",-6141.05,0.00046142,120,"2025-03-11T05:10:32.225",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875691,1741669832234,"fUST",-3702.70005549,0.00046143,2,"2025-03-11T05:10:32.234",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875775,1741669846084,"fUST",-82.45799757,0.00046133,10,"2025-03-11T05:10:46.084",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875776,1741669846110,"fUST",-1309.12200243,0.00046133,10,"2025-03-11T05:10:46.110",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875777,1741669846133,"fUST",-218297.29994451,0.00046143,2,"2025-03-11T05:10:46.133",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875778,1741669846153,"fUST",-849.41623339,0.0004617,2,"2025-03-11T05:10:46.153",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875779,1741669846175,"fUST",-187.42,0.000462,30,"2025-03-11T05:10:46.175",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875780,1741669846198,"fUST",-677.79,0.000462,30,"2025-03-11T05:10:46.198",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875781,1741669846213,"fUST",-503.77453543,0.000462,10,"2025-03-11T05:10:46.213",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875782,1741669846230,"fUST",-502.09540554,0.000462,10,"2025-03-11T05:10:46.230",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875783,1741669846251,"fUST",-171.15914663,0.00046242,2,"2025-03-11T05:10:46.251",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875784,1741669846269,"fUST",-200.0,0.00046242,2,"2025-03-11T05:10:46.269",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875785,1741669846288,"fUST",-200.0,0.00046242,2,"2025-03-11T05:10:46.288",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875786,1741669846309,"fUST",-200.0,0.00046242,2,"2025-03-11T05:10:46.309",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875787,1741669846328,"fUST",-200.0,0.00046242,2,"2025-03-11T05:10:46.328",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875788,1741669846345,"fUST",-200.0,0.00046242,2,"2025-03-11T05:10:46.345",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875789,1741669846362,"fUST",-200.0,0.00046242,2,"2025-03-11T05:10:46.362",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875790,1741669846385,"fUST",-200.0,0.00046242,2,"2025-03-11T05:10:46.385",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875791,1741669846404,"fUST",-200.0,0.00046242,2,"2025-03-11T05:10:46.404",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875792,1741669846423,"fUST",-200.0,0.00046242,2,"2025-03-11T05:10:46.423",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875793,1741669846441,"fUST",-200.0,0.00046242,2,"2025-03-11T05:10:46.441",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875794,1741669846458,"fUST",-301.91744696,0.00046242,2,"2025-03-11T05:10:46.458",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875795,1741669846476,"fUST",-197.26,0.00046242,30,"2025-03-11T05:10:46.476",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875796,1741669846494,"fUST",-151.0,0.00046243,120,"2025-03-11T05:10:46.494",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875797,1741669846510,"fUST",-151.0,0.00046243,120,"2025-03-11T05:10:46.510",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875798,1741669846528,"fUST",-387.13715099,0.00046525,2,"2025-03-11T05:10:46.528",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875799,1741669846546,"fUST",-168.032375,0.00046532,2,"2025-03-11T05:10:46.546",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875800,1741669846563,"fUST",-533.07032974,0.00046575,120,"2025-03-11T05:10:46.563",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875801,1741669846583,"fUST",-500.0,0.00046575,120,"2025-03-11T05:10:46.583",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875802,1741669846601,"fUST",-500.0,0.00046575,60,"2025-03-11T05:10:46.601",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875803,1741669846621,"fUST",-156.587,0.00046663,2,"2025-03-11T05:10:46.621",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875804,1741669846639,"fUST",-500.0,0.00046849,60,"2025-03-11T05:10:46.639",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875805,1741669846659,"fUST",-387.13715099,0.0004698,2,"2025-03-11T05:10:46.659",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875806,1741669846678,"fUST",-24999.53675,0.00046999,30,"2025-03-11T05:10:46.678",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875807,1741669846697,"fUST",-1000.0,0.00047,120,"2025-03-11T05:10:46.697",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875808,1741669846716,"fUST",-5000.0,0.00047,120,"2025-03-11T05:10:46.716",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875809,1741669846733,"fUST",-5000.0,0.00047,120,"2025-03-11T05:10:46.733",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875810,1741669846752,"fUST",-5000.0,0.00047,120,"2025-03-11T05:10:46.752",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875811,1741669846769,"fUST",-3370.0,0.00047,120,"2025-03-11T05:10:46.769",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875812,1741669846787,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.787",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875813,1741669846803,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.803",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875814,1741669846820,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.820",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875815,1741669846837,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.837",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875816,1741669846854,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.854",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875817,1741669846870,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.870",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875818,1741669846891,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.891",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875819,1741669846909,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.909",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875820,1741669846927,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.927",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875821,1741669846944,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.944",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875822,1741669846961,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.961",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875823,1741669846978,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.978",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875824,1741669846995,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:46.995",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875825,1741669847011,"fUST",-500.0,0.000471,120,"2025-03-11T05:10:47.011",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875826,1741669847027,"fUST",-189.11666829,0.000471,120,"2025-03-11T05:10:47.027",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875827,1741669847044,"fUST",-500.0,0.00047123,60,"2025-03-11T05:10:47.044",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875828,1741669847059,"fUST",-162.380719,0.00047211,2,"2025-03-11T05:10:47.059",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875829,1741669847076,"fUST",-900.66852326,0.00047228,4,"2025-03-11T05:10:47.076",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875830,1741669847092,"fUST",-6141.05,0.00047238,120,"2025-03-11T05:10:47.092",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875831,1741669847109,"fUST",-613.6586695,0.00047318,2,"2025-03-11T05:10:47.109",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875832,1741669847126,"fUST",-500.0,0.00047397,60,"2025-03-11T05:10:47.126",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875833,1741669847143,"fUST",-387.13715099,0.00047435,2,"2025-03-11T05:10:47.143",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875834,1741669847160,"fUST",-4652.7930799,0.00047481,4,"2025-03-11T05:10:47.160",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875835,1741669847172,"fUST",-613.6586696,0.00047526,2,"2025-03-11T05:10:47.172",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875836,1741669847183,"fUST",-155.3619476,0.00047554,30,"2025-03-11T05:10:47.183",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875837,1741669847193,"fUST",-155.3619476,0.00047554,30,"2025-03-11T05:10:47.193",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875838,1741669847202,"fUST",-197.26,0.00047612,30,"2025-03-11T05:10:47.202",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875839,1741669847212,"fUST",-500.0,0.00047671,60,"2025-03-11T05:10:47.212",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875840,1741669847222,"fUST",-168.3888056,0.00047759,2,"2025-03-11T05:10:47.222",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875841,1741669847232,"fUST",-352.0,0.0004777,30,"2025-03-11T05:10:47.232",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875842,1741669847241,"fUST",-352.0,0.0004777,30,"2025-03-11T05:10:47.241",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875843,1741669847251,"fUST",-203.6804522,0.0004777,30,"2025-03-11T05:10:47.251",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875844,1741669847260,"fUST",-352.0,0.0004777,30,"2025-03-11T05:10:47.260",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875845,1741669847613,"fUST",-352.0,0.0004777,30,"2025-03-11T05:10:47.613",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875846,1741669847657,"fUST",-352.0,0.0004777,30,"2025-03-11T05:10:47.657",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875847,1741669847676,"fUST",-352.0,0.0004777,30,"2025-03-11T05:10:47.676",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875848,1741669847686,"fUST",-352.0,0.0004777,30,"2025-03-11T05:10:47.686",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875849,1741669847696,"fUST",-490.74357343,0.0004777,30,"2025-03-11T05:10:47.696",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875850,1741669847706,"fUST",-1280.0,0.000478,120,"2025-03-11T05:10:47.706",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875851,1741669847715,"fUST",-677.79,0.000478,30,"2025-03-11T05:10:47.715",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875852,1741669847725,"fUST",-151.0,0.000478,29,"2025-03-11T05:10:47.725",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875853,1741669847735,"fUST",-55555.0,0.000478,120,"2025-03-11T05:10:47.735",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875854,1741669847745,"fUST",-500.0,0.00047879,10,"2025-03-11T05:10:47.745",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875855,1741669847754,"fUST",-900.66852326,0.0004788,4,"2025-03-11T05:10:47.754",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875856,1741669847763,"fUST",-900.66852326,0.0004788,4,"2025-03-11T05:10:47.763",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875857,1741669847773,"fUST",-9498.25520361,0.0004789,2,"2025-03-11T05:10:47.773",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875858,1741669847782,"fUST",-900.66852326,0.0004789,4,"2025-03-11T05:10:47.782",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875859,1741669847792,"fUST",-387.13715099,0.0004789,2,"2025-03-11T05:10:47.792",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875860,1741669847801,"fUST",-500.0,0.0004789,10,"2025-03-11T05:10:47.801",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875861,1741669847811,"fUST",-3000.0,0.0004789,2,"2025-03-11T05:10:47.811",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875862,1741669847821,"fUST",-6072.08913615,0.0004789,120,"2025-03-11T05:10:47.821",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875863,1741669847831,"fUST",-56848.68054649,0.000479,120,"2025-03-11T05:10:47.831",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875864,1741669847841,"fUST",-30016.673225,0.000479,2,"2025-03-11T05:10:47.841",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875865,1741669847850,"fUST",-500.0,0.00047945,60,"2025-03-11T05:10:47.850",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875866,1741669847860,"fUST",-3045.23371464,0.00047945,10,"2025-03-11T05:10:47.860",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875867,1741669847873,"fUST",-900.66852326,0.00047963,4,"2025-03-11T05:10:47.873",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875868,1741669847882,"fUST",-502.21569284,0.00047973,10,"2025-03-11T05:10:47.882",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875869,1741669847893,"fUST",-608.62514039,0.00047973,10,"2025-03-11T05:10:47.893",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875870,1741669847902,"fUST",-301.07802956,0.00047973,10,"2025-03-11T05:10:47.902",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875871,1741669847911,"fUST",-160.40333613,0.00047973,10,"2025-03-11T05:10:47.911",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875872,1741669847920,"fUST",-506.38430744,0.00047973,10,"2025-03-11T05:10:47.920",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875873,1741669847930,"fUST",-504.35425465,0.00047973,7,"2025-03-11T05:10:47.930",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875874,1741669847939,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:47.939",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875875,1741669847949,"fUST",-502.8663198,0.00047973,10,"2025-03-11T05:10:47.949",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875876,1741669847959,"fUST",-206.13843323,0.00047973,7,"2025-03-11T05:10:47.959",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875877,1741669847969,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:47.969",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875878,1741669847978,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:47.978",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875879,1741669847988,"fUST",-313.90537551,0.00047973,10,"2025-03-11T05:10:47.988",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875880,1741669847997,"fUST",-160.39544876,0.00047973,10,"2025-03-11T05:10:47.997",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875881,1741669848006,"fUST",-299.14542031,0.00047973,10,"2025-03-11T05:10:48.006",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875882,1741669848016,"fUST",-160.41641839,0.00047973,10,"2025-03-11T05:10:48.016",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875883,1741669848026,"fUST",-160.41464031,0.00047973,10,"2025-03-11T05:10:48.026",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875884,1741669848035,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:48.035",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875885,1741669848045,"fUST",-160.39503563,0.00047973,10,"2025-03-11T05:10:48.045",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875886,1741669848055,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:48.055",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875887,1741669848065,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:48.065",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875888,1741669848074,"fUST",-160.40333842,0.00047973,10,"2025-03-11T05:10:48.074",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875889,1741669848085,"fUST",-160.23977453,0.00047973,10,"2025-03-11T05:10:48.085",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875890,1741669848095,"fUST",-159.39769429,0.00047973,10,"2025-03-11T05:10:48.095",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875891,1741669848105,"fUST",-160.40019752,0.00047973,10,"2025-03-11T05:10:48.105",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875892,1741669848115,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:48.115",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875893,1741669848128,"fUST",-505.38965201,0.00047973,10,"2025-03-11T05:10:48.128",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875894,1741669848138,"fUST",-622.48050158,0.00047973,10,"2025-03-11T05:10:48.138",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875895,1741669848147,"fUST",-500.0,0.00047973,7,"2025-03-11T05:10:48.147",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875896,1741669848157,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:48.157",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875897,1741669848167,"fUST",-500.0,0.00047973,2,"2025-03-11T05:10:48.167",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875898,1741669848177,"fUST",-501.46941657,0.00047973,10,"2025-03-11T05:10:48.177",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875899,1741669848187,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:48.187",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875900,1741669848197,"fUST",-418.25750934,0.00047973,10,"2025-03-11T05:10:48.197",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875901,1741669848207,"fUST",-252.28888901,0.00047973,10,"2025-03-11T05:10:48.207",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875902,1741669848216,"fUST",-176.8122789,0.00047973,10,"2025-03-11T05:10:48.216",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875903,1741669848226,"fUST",-628.55364859,0.00047973,10,"2025-03-11T05:10:48.226",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875904,1741669848236,"fUST",-268.81984547,0.00047973,10,"2025-03-11T05:10:48.236",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875905,1741669848246,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:48.246",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875906,1741669848256,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:48.256",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875907,1741669848265,"fUST",-501.21389799,0.00047973,5,"2025-03-11T05:10:48.265",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875908,1741669848275,"fUST",-151.57515892,0.00047973,10,"2025-03-11T05:10:48.275",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875909,1741669848284,"fUST",-480.63167219,0.00047973,10,"2025-03-11T05:10:48.284",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875910,1741669848294,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:48.294",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875911,1741669848304,"fUST",-502.8339842,0.00047973,10,"2025-03-11T05:10:48.304",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875912,1741669848313,"fUST",-210.8573301,0.00047973,10,"2025-03-11T05:10:48.313",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875913,1741669848323,"fUST",-500.0,0.00047973,10,"2025-03-11T05:10:48.323",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875914,1741669848332,"fUST",-404.48852422,0.00047973,10,"2025-03-11T05:10:48.332",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875915,1741669848342,"fUST",-1801.33704652,0.0004798,4,"2025-03-11T05:10:48.342",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875916,1741669848352,"fUST",-4503.3426163,0.0004798,4,"2025-03-11T05:10:48.352",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875917,1741669848361,"fUST",-874.32745947,0.0004798,120,"2025-03-11T05:10:48.361",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875918,1741669848374,"fUST",-1000.0,0.0004798,120,"2025-03-11T05:10:48.374",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875919,1741669848383,"fUST",-1000.0,0.0004798,120,"2025-03-11T05:10:48.383",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875920,1741669848393,"fUST",-3602.67409304,0.0004798,4,"2025-03-11T05:10:48.393",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875921,1741669848403,"fUST",-98587.1204662,0.0004799,47,"2025-03-11T05:10:48.403",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875922,1741669848413,"fUST",-93577.08404665,0.0004799,36,"2025-03-11T05:10:48.413",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875924,1741669911831,"fUST",250.0,4.521e-05,120,"2025-03-11T05:11:51.831",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875928,1741670739110,"fUST",-157.0,0.00035,120,"2025-03-11T05:25:39.110",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875929,1741670739135,"fUST",-158.697243,0.0003589,2,"2025-03-11T05:25:39.135",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875930,1741670739161,"fUST",-158.697243,0.00041837,2,"2025-03-11T05:25:39.161",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875931,1741670739186,"fUST",-974.95432046,0.000419,9,"2025-03-11T05:25:39.186",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875934,1741670841175,"fUST",-305.97355255,0.00035,31,"2025-03-11T05:27:21.175",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875938,1741670848081,"fUST",-2694.02644745,0.00035,31,"2025-03-11T05:27:28.081",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875939,1741670848104,"fUST",-1812.56287327,0.0004169,15,"2025-03-11T05:27:28.104",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875940,1741670848129,"fUST",-314.26045203,0.000419,9,"2025-03-11T05:27:28.129",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875941,1741670848153,"fUST",-167.61641573,0.00043708,120,"2025-03-11T05:27:28.153",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875942,1741670848177,"fUST",-182.973018,0.00043808,2,"2025-03-11T05:27:28.177",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875943,1741670848200,"fUST",-201.93027142,0.00044192,19,"2025-03-11T05:27:28.200",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875944,1741670849424,"fUST",21410.23738332,0.00025,7,"2025-03-11T05:27:29.424",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875947,1741670878253,"fUST",4065.0,0.00025,10,"2025-03-11T05:27:58.253",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875951,1741670922437,"fUST",3000.0,0.00026,30,"2025-03-11T05:28:42.437",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875952,1741670923589,"fUST",452.99999901,0.0002,120,"2025-03-11T05:28:43.589",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875955,1741670952102,"fUST",-153696.83760943,0.00034,14,"2025-03-11T05:29:12.102",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875956,1741670952123,"fUST",-169.41502415,0.00038,2,"2025-03-11T05:29:12.123",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875957,1741670952144,"fUST",-150.0,0.0003959,2,"2025-03-11T05:29:12.144",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875958,1741670952165,"fUST",-3631.3209569,0.0004,31,"2025-03-11T05:29:12.165",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875959,1741670952186,"fUST",-207.30593883,0.0004,30,"2025-03-11T05:29:12.186",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875960,1741670956237,"fUST",-45474.84011068,0.0004,30,"2025-03-11T05:29:16.237",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875961,1741670956259,"fUST",-245.48,0.0004,30,"2025-03-11T05:29:16.259",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875962,1741670956281,"fUST",-3946.45,0.0004,30,"2025-03-11T05:29:16.281",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875963,1741670980642,"fUST",1200.0,0.000119,2,"2025-03-11T05:29:40.642",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875964,1741670980993,"fUST",1200.0,0.000138,2,"2025-03-11T05:29:40.993",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875965,1741670981336,"fUST",1200.0,0.000157,2,"2025-03-11T05:29:41.336",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875966,1741670981679,"fUST",1200.0,0.000176,2,"2025-03-11T05:29:41.679",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875967,1741670982066,"fUST",552.53523081,0.000195,2,"2025-03-11T05:29:42.066",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875968,1741670982087,"fUST",647.46476919,0.000195,2,"2025-03-11T05:29:42.087",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875969,1741670982561,"fUST",1200.0,0.000214,2,"2025-03-11T05:29:42.561",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875970,1741670983048,"fUST",1200.0,0.000233,2,"2025-03-11T05:29:43.048",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875971,1741670983388,"fUST",1200.0,0.000252,2,"2025-03-11T05:29:43.388",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875972,1741670983756,"fUST",156.51609985,0.000271,2,"2025-03-11T05:29:43.756",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875973,1741670983778,"fUST",1043.48390015,0.000271,2,"2025-03-11T05:29:43.778",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875974,1741670984160,"fUST",1648.6957299,0.00029,2,"2025-03-11T05:29:44.160",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875976,1741671004494,"fUST",500.0,0.00034,5,"2025-03-11T05:30:04.494",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875977,1741671004552,"fUST",1000.0,0.00039479,5,"2025-03-11T05:30:04.552",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875978,1741671004942,"fUST",500.0,0.00034,5,"2025-03-11T05:30:04.942",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875979,1741671004995,"fUST",505.67950497,0.00039479,5,"2025-03-11T05:30:04.995",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875980,1741671005102,"fUST",224.52057879,0.00034,5,"2025-03-11T05:30:05.102",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355875981,1741671005128,"fUST",281.41573974,0.00034,5,"2025-03-11T05:30:05.128",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876090,1741671037905,"fUST",-3226.81388617,0.000439,2,"2025-03-11T05:30:37.905",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876091,1741671037916,"fUST",-320.0,0.00044191,5,"2025-03-11T05:30:37.916",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876092,1741671037926,"fUST",-1802.05798245,0.00044192,19,"2025-03-11T05:30:37.926",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876093,1741671037935,"fUST",-160.0,0.00044581,3,"2025-03-11T05:30:37.935",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876094,1741671037945,"fUST",-1246.24094675,0.000449,10,"2025-03-11T05:30:37.945",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876095,1741671037955,"fUST",-1010.0,0.00045,20,"2025-03-11T05:30:37.955",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876096,1741671037965,"fUST",-156.0,0.00045,120,"2025-03-11T05:30:37.965",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876097,1741671037974,"fUST",-3000.0,0.00045,31,"2025-03-11T05:30:37.974",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876098,1741671037985,"fUST",-1000.0,0.00045,120,"2025-03-11T05:30:37.985",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876099,1741671037995,"fUST",-1000.0,0.00045,120,"2025-03-11T05:30:37.995",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876100,1741671038004,"fUST",-303.59221218,0.00045,120,"2025-03-11T05:30:38.004",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876101,1741671038016,"fUST",-696.40778782,0.00045,120,"2025-03-11T05:30:38.016",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876102,1741671038026,"fUST",-1000.0,0.00045,120,"2025-03-11T05:30:38.026",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876103,1741671038035,"fUST",-1000.0,0.00045,120,"2025-03-11T05:30:38.035",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876104,1741671038044,"fUST",-1000.0,0.00045,120,"2025-03-11T05:30:38.044",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876106,1741671038053,"fUST",-1000.0,0.00045,120,"2025-03-11T05:30:38.053",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876108,1741671038063,"fUST",-1000.0,0.00045,120,"2025-03-11T05:30:38.063",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876111,1741671038073,"fUST",-1000.0,0.00045,120,"2025-03-11T05:30:38.073",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876113,1741671038082,"fUST",-1000.0,0.00045,120,"2025-03-11T05:30:38.082",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876115,1741671038093,"fUST",-1000.0,0.00045,120,"2025-03-11T05:30:38.093",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876117,1741671038103,"fUST",-160.0,0.00045856,4,"2025-03-11T05:30:38.103",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876119,1741671038113,"fUST",-160.91084304,0.00045942,2,"2025-03-11T05:30:38.113",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876121,1741671038123,"fUST",-500.0,0.00045986,120,"2025-03-11T05:30:38.123",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876123,1741671038133,"fUST",-500.0,0.00045986,120,"2025-03-11T05:30:38.133",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876125,1741671038146,"fUST",-567.23,0.00045986,120,"2025-03-11T05:30:38.146",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876127,1741671038156,"fUST",-500.0,0.00045986,120,"2025-03-11T05:30:38.156",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876129,1741671038167,"fUST",-671.1,0.00045987,10,"2025-03-11T05:30:38.167",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876131,1741671038178,"fUST",-1047.8,0.00045987,10,"2025-03-11T05:30:38.178",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876132,1741671038189,"fUST",-873.17,0.00045987,10,"2025-03-11T05:30:38.189",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876133,1741671038200,"fUST",-422.75461394,0.00045995,2,"2025-03-11T05:30:38.200",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876134,1741671038210,"fUST",-162.35441961,0.00045995,120,"2025-03-11T05:30:38.210",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876136,1741671038219,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:38.219",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876138,1741671038229,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:38.229",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876140,1741671038238,"fUST",-7238.45,0.00045996,120,"2025-03-11T05:30:38.238",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876141,1741671038248,"fUST",-500.0,0.00045996,120,"2025-03-11T05:30:38.248",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876142,1741671038257,"fUST",-1569.0,0.00045996,120,"2025-03-11T05:30:38.257",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876143,1741671038267,"fUST",-1378.14,0.00045996,7,"2025-03-11T05:30:38.267",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876144,1741671038276,"fUST",-505.4777875,0.00045996,120,"2025-03-11T05:30:38.276",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876145,1741671038286,"fUST",-845.2,0.00045996,120,"2025-03-11T05:30:38.286",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876146,1741671038295,"fUST",-885.59,0.00045996,120,"2025-03-11T05:30:38.295",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876147,1741671038305,"fUST",-16131.53,0.00045996,2,"2025-03-11T05:30:38.305",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876148,1741671038314,"fUST",-500.0,0.00045996,2,"2025-03-11T05:30:38.314",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876149,1741671038324,"fUST",-500.0,0.00045996,120,"2025-03-11T05:30:38.324",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876150,1741671038333,"fUST",-500.0,0.00045996,120,"2025-03-11T05:30:38.333",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876151,1741671038342,"fUST",-425.66544732,0.00045996,2,"2025-03-11T05:30:38.342",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876152,1741671038352,"fUST",-617.21,0.00045996,2,"2025-03-11T05:30:38.352",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876153,1741671038362,"fUST",-372.44583824,0.00045996,31,"2025-03-11T05:30:38.362",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876154,1741671038372,"fUST",-236.56801267,0.00045996,120,"2025-03-11T05:30:38.372",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876155,1741671038382,"fUST",-398.0,0.00045997,2,"2025-03-11T05:30:38.382",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876156,1741671038394,"fUST",-75126.26620287,0.00045997,30,"2025-03-11T05:30:38.394",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876157,1741671038404,"fUST",-151.0,0.00046,28,"2025-03-11T05:30:38.404",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876158,1741671038415,"fUST",-245.48,0.00046,30,"2025-03-11T05:30:38.415",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876159,1741671038425,"fUST",-3946.45,0.00046,30,"2025-03-11T05:30:38.425",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876160,1741671038435,"fUST",-167.61641572,0.00046004,120,"2025-03-11T05:30:38.435",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876161,1741671038445,"fUST",-151.0,0.00046015,2,"2025-03-11T05:30:38.445",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876162,1741671038666,"fUST",-1000.0,0.00046015,2,"2025-03-11T05:30:38.666",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876163,1741671038676,"fUST",-600.0,0.00046015,2,"2025-03-11T05:30:38.676",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876164,1741671038686,"fUST",-500.0,0.00046015,2,"2025-03-11T05:30:38.686",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876165,1741671038696,"fUST",-416.66666667,0.00046018,2,"2025-03-11T05:30:38.696",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876166,1741671038706,"fUST",-4397.49271848,0.00046023,4,"2025-03-11T05:30:38.706",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876167,1741671038716,"fUST",-787.31997543,0.00046023,4,"2025-03-11T05:30:38.716",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876168,1741671038726,"fUST",-43974.9271848,0.00046032,4,"2025-03-11T05:30:38.726",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876169,1741671038735,"fUST",-7873.1997543,0.00046032,4,"2025-03-11T05:30:38.735",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876170,1741671038745,"fUST",-502.61447239,0.00046032,2,"2025-03-11T05:30:38.745",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876171,1741671038755,"fUST",-17589.9708739,0.00046032,4,"2025-03-11T05:30:38.755",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876172,1741671038765,"fUST",-3149.27990172,0.00046032,4,"2025-03-11T05:30:38.765",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876173,1741671038775,"fUST",-21987.4635924,0.00046033,4,"2025-03-11T05:30:38.775",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876174,1741671038785,"fUST",-3936.59987715,0.00046033,4,"2025-03-11T05:30:38.785",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876175,1741671038795,"fUST",-500.0,0.00046041,120,"2025-03-11T05:30:38.795",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876176,1741671038804,"fUST",-22250.56,0.00046041,120,"2025-03-11T05:30:38.804",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876177,1741671038814,"fUST",-592.99,0.00046041,120,"2025-03-11T05:30:38.814",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876178,1741671038824,"fUST",-1784.43,0.00046041,120,"2025-03-11T05:30:38.824",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876179,1741671038834,"fUST",-500.0,0.00046041,21,"2025-03-11T05:30:38.834",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876180,1741671038844,"fUST",-2403.08,0.00046041,120,"2025-03-11T05:30:38.844",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876181,1741671038853,"fUST",-1045.13,0.00046041,120,"2025-03-11T05:30:38.853",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876182,1741671038863,"fUST",-1839.17,0.00046041,120,"2025-03-11T05:30:38.863",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876183,1741671038873,"fUST",-500.0,0.00046041,120,"2025-03-11T05:30:38.873",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876184,1741671038883,"fUST",-523.00752105,0.00046041,120,"2025-03-11T05:30:38.883",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876185,1741671038892,"fUST",-3487.62,0.00046041,120,"2025-03-11T05:30:38.892",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876186,1741671038903,"fUST",-4582.13,0.00046041,120,"2025-03-11T05:30:38.903",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876187,1741671038916,"fUST",-500.0,0.00046041,120,"2025-03-11T05:30:38.916",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876188,1741671038926,"fUST",-500.0,0.00046041,120,"2025-03-11T05:30:38.926",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876189,1741671038936,"fUST",-7871.43,0.00046041,120,"2025-03-11T05:30:38.936",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876190,1741671038946,"fUST",-2636.81,0.00046041,120,"2025-03-11T05:30:38.946",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876191,1741671038956,"fUST",-4079.66,0.00046041,120,"2025-03-11T05:30:38.956",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876192,1741671038966,"fUST",-500.0,0.00046041,120,"2025-03-11T05:30:38.966",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876193,1741671038976,"fUST",-834.37,0.00046041,120,"2025-03-11T05:30:38.976",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876194,1741671038987,"fUST",-500.0,0.00046041,120,"2025-03-11T05:30:38.987",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876195,1741671038997,"fUST",-1713.18,0.00046041,120,"2025-03-11T05:30:38.997",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876196,1741671039006,"fUST",-500.0,0.00046041,120,"2025-03-11T05:30:39.006",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876197,1741671039015,"fUST",-514.21,0.00046041,120,"2025-03-11T05:30:39.015",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876198,1741671039024,"fUST",-500.0,0.00046041,120,"2025-03-11T05:30:39.024",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876199,1741671039034,"fUST",-1611.7,0.00046041,120,"2025-03-11T05:30:39.034",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876200,1741671039043,"fUST",-919.23,0.00046041,120,"2025-03-11T05:30:39.043",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876201,1741671039053,"fUST",-564.03,0.00046041,30,"2025-03-11T05:30:39.053",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876202,1741671039063,"fUST",-1236.69,0.00046041,120,"2025-03-11T05:30:39.063",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876203,1741671039072,"fUST",-500.0,0.00046041,120,"2025-03-11T05:30:39.072",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876204,1741671039082,"fUST",-7058.45,0.00046041,120,"2025-03-11T05:30:39.082",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876205,1741671039091,"fUST",-5675.67,0.00046041,120,"2025-03-11T05:30:39.091",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876206,1741671039101,"fUST",-784.36,0.00046041,120,"2025-03-11T05:30:39.101",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876207,1741671039111,"fUST",-54717.64042985,0.00046042,47,"2025-03-11T05:30:39.111",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876208,1741671039120,"fUST",-211363.42285428,0.00046042,36,"2025-03-11T05:30:39.120",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876209,1741671039129,"fUST",-2000.0,0.00046042,120,"2025-03-11T05:30:39.129",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876210,1741671039139,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.139",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876211,1741671039150,"fUST",-512.30114862,0.00046042,120,"2025-03-11T05:30:39.150",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876212,1741671039160,"fUST",-529.46720629,0.00046042,120,"2025-03-11T05:30:39.160",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876213,1741671039170,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.170",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876214,1741671039179,"fUST",-899.35,0.00046042,120,"2025-03-11T05:30:39.179",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876215,1741671039189,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.189",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876216,1741671039199,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.199",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876217,1741671039209,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.209",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876218,1741671039219,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.219",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876219,1741671039229,"fUST",-565.94091834,0.00046042,120,"2025-03-11T05:30:39.229",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876220,1741671039239,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.239",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876221,1741671039249,"fUST",-523.16567522,0.00046042,120,"2025-03-11T05:30:39.249",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876222,1741671039258,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.258",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876223,1741671039268,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.268",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876224,1741671039278,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.278",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876225,1741671039287,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.287",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876226,1741671039297,"fUST",-919.81,0.00046042,120,"2025-03-11T05:30:39.297",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876227,1741671039307,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.307",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876228,1741671039316,"fUST",-908.76,0.00046042,120,"2025-03-11T05:30:39.316",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876229,1741671039327,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.327",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876230,1741671039337,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.337",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876231,1741671039347,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.347",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876232,1741671039357,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.357",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876233,1741671039366,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.366",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876234,1741671039376,"fUST",-1000.0,0.00046042,5,"2025-03-11T05:30:39.376",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876235,1741671039385,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.385",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876236,1741671039395,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.395",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876237,1741671039404,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.404",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876238,1741671039414,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.414",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876239,1741671039424,"fUST",-1113.59,0.00046042,120,"2025-03-11T05:30:39.424",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876240,1741671039434,"fUST",-582.15,0.00046042,120,"2025-03-11T05:30:39.434",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876241,1741671039445,"fUST",-524.10377472,0.00046042,120,"2025-03-11T05:30:39.445",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876242,1741671039454,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.454",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876243,1741671039464,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.464",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876244,1741671039475,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.475",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876245,1741671039485,"fUST",-868.05,0.00046042,120,"2025-03-11T05:30:39.485",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876246,1741671039495,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.495",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876247,1741671039506,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.506",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876248,1741671039517,"fUST",-523.24191443,0.00046042,120,"2025-03-11T05:30:39.517",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876249,1741671039527,"fUST",-517.9879967,0.00046042,120,"2025-03-11T05:30:39.527",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876251,1741671039538,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.538",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876252,1741671039548,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.548",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876253,1741671039557,"fUST",-505.88,0.00046042,120,"2025-03-11T05:30:39.557",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876254,1741671039567,"fUST",-890.8,0.00046042,120,"2025-03-11T05:30:39.567",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876255,1741671039578,"fUST",-516.61,0.00046042,120,"2025-03-11T05:30:39.578",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876256,1741671039589,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.589",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876257,1741671039599,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.599",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876259,1741671039610,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.610",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876260,1741671039621,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.621",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876261,1741671039631,"fUST",-597.54378112,0.00046042,120,"2025-03-11T05:30:39.631",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876263,1741671039641,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.641",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876264,1741671039655,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.655",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876265,1741671039666,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.666",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876268,1741671039676,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.676",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876270,1741671039687,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.687",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876271,1741671039697,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.697",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876272,1741671039708,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.708",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876274,1741671039718,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.718",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876275,1741671039728,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.728",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876276,1741671039738,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.738",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876277,1741671039748,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.748",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876278,1741671039758,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.758",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876279,1741671039768,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.768",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876280,1741671039778,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.778",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876282,1741671039788,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.788",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876284,1741671039798,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.798",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876286,1741671039809,"fUST",-894.63,0.00046042,120,"2025-03-11T05:30:39.809",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876287,1741671039820,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.820",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876288,1741671039831,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.831",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876289,1741671039841,"fUST",-544.52897697,0.00046042,120,"2025-03-11T05:30:39.841",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876291,1741671039853,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.853",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876292,1741671039863,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.863",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876293,1741671039873,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.873",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876294,1741671039882,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.882",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876295,1741671039892,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.892",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876297,1741671039908,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.908",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876298,1741671039918,"fUST",-373.80255331,0.00046042,120,"2025-03-11T05:30:39.918",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876299,1741671039927,"fUST",-629.88387154,0.00046042,120,"2025-03-11T05:30:39.927",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876300,1741671039937,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.937",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876301,1741671039947,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.947",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876302,1741671039957,"fUST",-500.0,0.00046042,5,"2025-03-11T05:30:39.957",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876303,1741671039968,"fUST",-508.84888212,0.00046042,120,"2025-03-11T05:30:39.968",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876304,1741671039980,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.980",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876305,1741671039991,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:39.991",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876306,1741671040001,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.001",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876307,1741671040012,"fUST",-746.0,0.00046042,120,"2025-03-11T05:30:40.012",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876308,1741671040023,"fUST",-511.96507088,0.00046042,120,"2025-03-11T05:30:40.023",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876309,1741671040034,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.034",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876310,1741671040045,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.045",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876311,1741671040056,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.056",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876313,1741671040067,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.067",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876314,1741671040078,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.078",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876316,1741671040089,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.089",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876318,1741671040099,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.099",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876320,1741671040110,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.110",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876322,1741671040120,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.120",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876324,1741671040130,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.130",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876326,1741671040140,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.140",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876328,1741671040151,"fUST",-3743.28,0.00046042,120,"2025-03-11T05:30:40.151",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876330,1741671040161,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.161",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876332,1741671040171,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.171",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876334,1741671040181,"fUST",-505.45,0.00046042,120,"2025-03-11T05:30:40.181",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876336,1741671040191,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.191",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876338,1741671040205,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.205",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876340,1741671040215,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.215",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876342,1741671040224,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.224",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876344,1741671040234,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.234",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876346,1741671040244,"fUST",-1078.5,0.00046042,120,"2025-03-11T05:30:40.244",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876348,1741671040253,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.253",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876350,1741671040263,"fUST",-515.84506515,0.00046042,120,"2025-03-11T05:30:40.263",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876352,1741671040273,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.273",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876354,1741671040283,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.283",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876356,1741671040292,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.292",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876358,1741671040302,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.302",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876360,1741671040311,"fUST",-1068.87,0.00046042,120,"2025-03-11T05:30:40.311",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876362,1741671040321,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.321",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876364,1741671040330,"fUST",-1068.87,0.00046042,120,"2025-03-11T05:30:40.330",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876366,1741671040340,"fUST",-1068.87,0.00046042,120,"2025-03-11T05:30:40.340",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876368,1741671040349,"fUST",-1501.0,0.00046042,120,"2025-03-11T05:30:40.349",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876371,1741671040359,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.359",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876373,1741671040368,"fUST",-1068.87,0.00046042,120,"2025-03-11T05:30:40.368",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876375,1741671040377,"fUST",-1068.87,0.00046042,120,"2025-03-11T05:30:40.377",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876377,1741671040387,"fUST",-1068.87,0.00046042,120,"2025-03-11T05:30:40.387",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876379,1741671040396,"fUST",-1068.87,0.00046042,120,"2025-03-11T05:30:40.396",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876381,1741671040405,"fUST",-1068.87,0.00046042,120,"2025-03-11T05:30:40.405",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876383,1741671040415,"fUST",-1068.87,0.00046042,120,"2025-03-11T05:30:40.415",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876386,1741671040424,"fUST",-1068.87,0.00046042,120,"2025-03-11T05:30:40.424",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876388,1741671040434,"fUST",-1068.87,0.00046042,120,"2025-03-11T05:30:40.434",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876390,1741671040443,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.443",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876392,1741671040453,"fUST",-7363.7,0.00046042,120,"2025-03-11T05:30:40.453",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876394,1741671040462,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.462",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876396,1741671040472,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.472",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876398,1741671040481,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.481",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876400,1741671040491,"fUST",-578.02,0.00046042,120,"2025-03-11T05:30:40.491",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876402,1741671040500,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.500",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876404,1741671040509,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.509",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876406,1741671040519,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.519",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876408,1741671040528,"fUST",-871.06,0.00046042,2,"2025-03-11T05:30:40.528",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876410,1741671040538,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.538",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876412,1741671040547,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.547",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876414,1741671040557,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.557",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876416,1741671040566,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.566",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876418,1741671040576,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.576",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876420,1741671040585,"fUST",-501.62113148,0.00046042,120,"2025-03-11T05:30:40.585",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876422,1741671040595,"fUST",-874.26,0.00046042,120,"2025-03-11T05:30:40.595",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876424,1741671040605,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.605",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876426,1741671040614,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.614",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876428,1741671040624,"fUST",-190050.6,0.00046042,7,"2025-03-11T05:30:40.624",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876430,1741671040633,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.633",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876432,1741671040643,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.643",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876434,1741671040653,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.653",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876436,1741671040662,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.662",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876438,1741671040671,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.671",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876440,1741671040681,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.681",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876442,1741671040691,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.691",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876444,1741671040701,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.701",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876446,1741671040711,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.711",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876448,1741671040721,"fUST",-1088.86,0.00046042,120,"2025-03-11T05:30:40.721",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876450,1741671040731,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.731",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876452,1741671040742,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.742",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876454,1741671040751,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.751",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876456,1741671040761,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.761",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876458,1741671040770,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.770",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876460,1741671040780,"fUST",-1705.27,0.00046042,120,"2025-03-11T05:30:40.780",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876462,1741671040790,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.790",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876464,1741671040800,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.800",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876466,1741671040809,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.809",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876468,1741671040820,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.820",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876470,1741671040830,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.830",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876472,1741671040840,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.840",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876474,1741671040850,"fUST",-1143.53,0.00046042,120,"2025-03-11T05:30:40.850",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876476,1741671040859,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.859",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876478,1741671040869,"fUST",-1013.85,0.00046042,120,"2025-03-11T05:30:40.869",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876480,1741671040879,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.879",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876482,1741671040888,"fUST",-1940.74,0.00046042,120,"2025-03-11T05:30:40.888",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876484,1741671040898,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.898",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876486,1741671040909,"fUST",-518.00811632,0.00046042,120,"2025-03-11T05:30:40.909",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876488,1741671040920,"fUST",-559.07,0.00046042,120,"2025-03-11T05:30:40.920",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876490,1741671040929,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.929",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876492,1741671040939,"fUST",-5871.79,0.00046042,60,"2025-03-11T05:30:40.939",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876494,1741671040950,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.950",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876496,1741671040961,"fUST",-6071.21,0.00046042,120,"2025-03-11T05:30:40.961",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876498,1741671040970,"fUST",-1799.41,0.00046042,120,"2025-03-11T05:30:40.970",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876500,1741671040980,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:40.980",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876502,1741671040991,"fUST",-1087.16,0.00046042,120,"2025-03-11T05:30:40.991",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876504,1741671041002,"fUST",-850.19,0.00046042,120,"2025-03-11T05:30:41.002",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876506,1741671041011,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.011",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876508,1741671041021,"fUST",-850.19,0.00046042,120,"2025-03-11T05:30:41.021",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876510,1741671041031,"fUST",-850.19,0.00046042,120,"2025-03-11T05:30:41.031",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876512,1741671041040,"fUST",-850.19,0.00046042,120,"2025-03-11T05:30:41.040",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876514,1741671041050,"fUST",-850.19,0.00046042,120,"2025-03-11T05:30:41.050",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876516,1741671041060,"fUST",-850.19,0.00046042,120,"2025-03-11T05:30:41.060",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876537,1741671041240,"fUST",-850.19,0.00046042,120,"2025-03-11T05:30:41.240",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876539,1741671041250,"fUST",-850.19,0.00046042,120,"2025-03-11T05:30:41.250",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876541,1741671041260,"fUST",-850.19,0.00046042,120,"2025-03-11T05:30:41.260",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876543,1741671041270,"fUST",-850.19,0.00046042,120,"2025-03-11T05:30:41.270",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876545,1741671041279,"fUST",-850.19,0.00046042,120,"2025-03-11T05:30:41.279",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876547,1741671041288,"fUST",-931.28,0.00046042,120,"2025-03-11T05:30:41.288",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876549,1741671041298,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.298",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876551,1741671041311,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.311",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876553,1741671041320,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.320",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876555,1741671041330,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.330",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876557,1741671041340,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.340",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876559,1741671041351,"fUST",-160.0,0.00046042,7,"2025-03-11T05:30:41.351",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876561,1741671041361,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.361",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876563,1741671041371,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.371",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876565,1741671041381,"fUST",-615.87696535,0.00046042,120,"2025-03-11T05:30:41.381",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876567,1741671041391,"fUST",-623.32,0.00046042,120,"2025-03-11T05:30:41.391",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876569,1741671041405,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.405",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876571,1741671041416,"fUST",-543.05535058,0.00046042,120,"2025-03-11T05:30:41.416",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876573,1741671041432,"fUST",-1200.3,0.00046042,120,"2025-03-11T05:30:41.432",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876575,1741671041443,"fUST",-748.08,0.00046042,120,"2025-03-11T05:30:41.443",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876577,1741671041454,"fUST",-507.65895553,0.00046042,120,"2025-03-11T05:30:41.454",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876579,1741671041466,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.466",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876581,1741671041477,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.477",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876583,1741671041488,"fUST",-500.12,0.00046042,120,"2025-03-11T05:30:41.488",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876585,1741671041499,"fUST",-346.92783254,0.00046042,120,"2025-03-11T05:30:41.499",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876587,1741671041511,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.511",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876589,1741671041523,"fUST",-1138.31,0.00046042,120,"2025-03-11T05:30:41.523",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876591,1741671041537,"fUST",-4555.02,0.00046042,120,"2025-03-11T05:30:41.537",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876593,1741671041549,"fUST",-1148.83,0.00046042,120,"2025-03-11T05:30:41.549",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876595,1741671041560,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.560",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876597,1741671041571,"fUST",-535.92741956,0.00046042,120,"2025-03-11T05:30:41.571",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876599,1741671041582,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.582",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876601,1741671041594,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.594",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876603,1741671041605,"fUST",-500.0,0.00046042,30,"2025-03-11T05:30:41.605",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876605,1741671041616,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.616",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876607,1741671041627,"fUST",-1609.36,0.00046042,120,"2025-03-11T05:30:41.627",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876609,1741671041640,"fUST",-939.72,0.00046042,120,"2025-03-11T05:30:41.640",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876611,1741671041659,"fUST",-969.75,0.00046042,120,"2025-03-11T05:30:41.659",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876613,1741671041670,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.670",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876615,1741671041682,"fUST",-757.16,0.00046042,120,"2025-03-11T05:30:41.682",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876617,1741671041694,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.694",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876619,1741671041705,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.705",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876621,1741671041715,"fUST",-24486.33,0.00046042,120,"2025-03-11T05:30:41.715",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876623,1741671041726,"fUST",-183.88474207,0.00046042,120,"2025-03-11T05:30:41.726",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876625,1741671041736,"fUST",-666.05,0.00046042,120,"2025-03-11T05:30:41.736",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876627,1741671041747,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.747",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876629,1741671041757,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.757",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876631,1741671041767,"fUST",-505.86304942,0.00046042,120,"2025-03-11T05:30:41.767",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876633,1741671041777,"fUST",-5897.4,0.00046042,120,"2025-03-11T05:30:41.777",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876635,1741671041787,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.787",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876637,1741671041797,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.797",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876639,1741671041807,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.807",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876641,1741671041817,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.817",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876643,1741671041827,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.827",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876645,1741671041836,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.836",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876647,1741671041846,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.846",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876649,1741671041856,"fUST",-1755.39,0.00046042,120,"2025-03-11T05:30:41.856",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876651,1741671041866,"fUST",-853.36,0.00046042,120,"2025-03-11T05:30:41.866",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876653,1741671041876,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.876",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876655,1741671041887,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.887",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876657,1741671041902,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.902",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876659,1741671041913,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.913",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876661,1741671041923,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.923",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876663,1741671041933,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.933",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876665,1741671041945,"fUST",-646.4,0.00046042,120,"2025-03-11T05:30:41.945",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876667,1741671041955,"fUST",-941.02,0.00046042,120,"2025-03-11T05:30:41.955",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876669,1741671041965,"fUST",-1497.87,0.00046042,120,"2025-03-11T05:30:41.965",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876671,1741671041975,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:41.975",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876673,1741671041987,"fUST",-502.48961174,0.00046042,120,"2025-03-11T05:30:41.987",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876675,1741671041997,"fUST",-1491.39,0.00046042,120,"2025-03-11T05:30:41.997",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876677,1741671042008,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.008",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876679,1741671042017,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.017",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876681,1741671042027,"fUST",-555.84742799,0.00046042,120,"2025-03-11T05:30:42.027",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876683,1741671042037,"fUST",-512.99086167,0.00046042,120,"2025-03-11T05:30:42.037",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876685,1741671042047,"fUST",-509.64445695,0.00046042,120,"2025-03-11T05:30:42.047",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876687,1741671042056,"fUST",-896.08,0.00046042,120,"2025-03-11T05:30:42.056",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876689,1741671042066,"fUST",-7116.89,0.00046042,120,"2025-03-11T05:30:42.066",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876691,1741671042075,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.075",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876693,1741671042085,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.085",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876695,1741671042095,"fUST",-845.87,0.00046042,120,"2025-03-11T05:30:42.095",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876697,1741671042104,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.104",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876699,1741671042114,"fUST",-1129.2,0.00046042,120,"2025-03-11T05:30:42.114",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876700,1741671042123,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.123",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876701,1741671042133,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.133",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876702,1741671042143,"fUST",-504.97180573,0.00046042,120,"2025-03-11T05:30:42.143",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876703,1741671042158,"fUST",-1011.13,0.00046042,120,"2025-03-11T05:30:42.158",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876704,1741671042168,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.168",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876705,1741671042179,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.179",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876706,1741671042188,"fUST",-1460.53,0.00046042,120,"2025-03-11T05:30:42.188",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876707,1741671042199,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.199",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876708,1741671042208,"fUST",-3479.02,0.00046042,120,"2025-03-11T05:30:42.208",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876709,1741671042218,"fUST",-523.19163059,0.00046042,120,"2025-03-11T05:30:42.218",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876710,1741671042228,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.228",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876711,1741671042237,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.237",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876712,1741671042246,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.246",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876713,1741671042256,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.256",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876714,1741671042265,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.265",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876715,1741671042274,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.274",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876716,1741671042284,"fUST",-3068.76,0.00046042,120,"2025-03-11T05:30:42.284",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876717,1741671042293,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.293",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876718,1741671042303,"fUST",-1263.27,0.00046042,120,"2025-03-11T05:30:42.303",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876719,1741671042312,"fUST",-791.66,0.00046042,120,"2025-03-11T05:30:42.312",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876720,1741671042322,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.322",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876721,1741671042331,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.331",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876722,1741671042340,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.340",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876723,1741671042350,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.350",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876724,1741671042360,"fUST",-510.25547445,0.00046042,120,"2025-03-11T05:30:42.360",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876725,1741671042369,"fUST",-885.15,0.00046042,120,"2025-03-11T05:30:42.369",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876726,1741671042379,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.379",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876727,1741671042389,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.389",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876728,1741671042400,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.400",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876729,1741671042409,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.409",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876730,1741671042419,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.419",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876731,1741671042428,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.428",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876732,1741671042438,"fUST",-832.02,0.00046042,120,"2025-03-11T05:30:42.438",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876733,1741671042448,"fUST",-500.0,0.00046042,2,"2025-03-11T05:30:42.448",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876734,1741671042458,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.458",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876735,1741671042468,"fUST",-2980.32,0.00046042,120,"2025-03-11T05:30:42.468",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876736,1741671042477,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.477",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876737,1741671042487,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.487",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876739,1741671042496,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.496",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876740,1741671042505,"fUST",-439.26256697,0.00046042,120,"2025-03-11T05:30:42.505",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876741,1741671042515,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.515",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876744,1741671042524,"fUST",-500.0,0.00046042,2,"2025-03-11T05:30:42.524",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876747,1741671042534,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.534",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876750,1741671042544,"fUST",-508.87852592,0.00046042,120,"2025-03-11T05:30:42.544",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876753,1741671042553,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.553",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876756,1741671042563,"fUST",-627.35,0.00046042,120,"2025-03-11T05:30:42.563",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876758,1741671042572,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.572",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876760,1741671042582,"fUST",-500.0,0.00046042,120,"2025-03-11T05:30:42.582",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876762,1741671042591,"fUST",-543.11,0.00046042,120,"2025-03-11T05:30:42.591",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876764,1741671042600,"fUST",-847.37,0.00046042,120,"2025-03-11T05:30:42.600",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876766,1741671042610,"fUST",-848.52,0.00046042,120,"2025-03-11T05:30:42.610",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876768,1741671042620,"fUST",-167.216,0.00046043,75,"2025-03-11T05:30:42.620",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876770,1741671042630,"fUST",-222000.0,0.00046043,2,"2025-03-11T05:30:42.630",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876772,1741671042639,"fUST",-1013.145051,0.00046043,120,"2025-03-11T05:30:42.639",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876775,1741671042650,"fUST",-1013.145051,0.00046043,120,"2025-03-11T05:30:42.650",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876777,1741671042659,"fUST",-531.640718,0.00046043,110,"2025-03-11T05:30:42.659",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876779,1741671042669,"fUST",-504.4287704,0.00046055,30,"2025-03-11T05:30:42.669",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876781,1741671042679,"fUST",-155.3619476,0.00046055,30,"2025-03-11T05:30:42.679",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876783,1741671042688,"fUST",-335.593249,0.00046055,30,"2025-03-11T05:30:42.688",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876785,1741671042698,"fUST",-622.2,0.0004607,2,"2025-03-11T05:30:42.698",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876787,1741671042708,"fUST",-583.36,0.000461,30,"2025-03-11T05:30:42.708",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876789,1741671042718,"fUST",-645.2214,0.00046125,2,"2025-03-11T05:30:42.718",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876791,1741671042728,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.728",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876793,1741671042738,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.738",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876796,1741671042747,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.747",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876799,1741671042757,"fUST",-517.23842645,0.0004614,120,"2025-03-11T05:30:42.757",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876801,1741671042767,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.767",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876803,1741671042776,"fUST",-1000.0,0.0004614,90,"2025-03-11T05:30:42.776",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876805,1741671042786,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.786",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876807,1741671042796,"fUST",-1071.99,0.0004614,120,"2025-03-11T05:30:42.796",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876809,1741671042806,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.806",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876811,1741671042815,"fUST",-859.8,0.0004614,120,"2025-03-11T05:30:42.815",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876813,1741671042825,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.825",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876815,1741671042835,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.835",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876817,1741671042844,"fUST",-903.23,0.0004614,120,"2025-03-11T05:30:42.844",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876819,1741671042854,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.854",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876821,1741671042863,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.863",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876823,1741671042872,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.872",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876825,1741671042882,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.882",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876827,1741671042891,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.891",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876829,1741671042905,"fUST",-517.53788846,0.0004614,120,"2025-03-11T05:30:42.905",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876831,1741671042915,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.915",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876833,1741671042924,"fUST",-697.55,0.0004614,120,"2025-03-11T05:30:42.924",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876835,1741671042935,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.935",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876837,1741671042944,"fUST",-627.06979101,0.0004614,120,"2025-03-11T05:30:42.944",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876839,1741671042954,"fUST",-866.02,0.0004614,120,"2025-03-11T05:30:42.954",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876841,1741671042963,"fUST",-700.32,0.0004614,120,"2025-03-11T05:30:42.963",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876843,1741671042973,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.973",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876845,1741671042983,"fUST",-787.2,0.0004614,120,"2025-03-11T05:30:42.983",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876847,1741671042995,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:42.995",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876849,1741671043005,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.005",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876851,1741671043015,"fUST",-502.67641493,0.0004614,120,"2025-03-11T05:30:43.015",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876853,1741671043024,"fUST",-511.10052344,0.0004614,120,"2025-03-11T05:30:43.024",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876855,1741671043034,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.034",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876857,1741671043043,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.043",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876859,1741671043052,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.052",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876861,1741671043062,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.062",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876863,1741671043072,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.072",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876865,1741671043082,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.082",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876867,1741671043092,"fUST",-619.85,0.0004614,120,"2025-03-11T05:30:43.092",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876869,1741671043102,"fUST",-520.07846934,0.0004614,120,"2025-03-11T05:30:43.102",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876871,1741671043112,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.112",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876873,1741671043122,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.122",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876875,1741671043132,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.132",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876878,1741671043142,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.142",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876881,1741671043156,"fUST",-1082.17,0.0004614,120,"2025-03-11T05:30:43.156",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876883,1741671043166,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.166",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876887,1741671043176,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.176",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876890,1741671043185,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.185",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876893,1741671043195,"fUST",-818.96,0.0004614,120,"2025-03-11T05:30:43.195",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876895,1741671043204,"fUST",-905.08,0.0004614,120,"2025-03-11T05:30:43.204",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876898,1741671043214,"fUST",-1180.37,0.0004614,120,"2025-03-11T05:30:43.214",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876901,1741671043224,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.224",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876904,1741671043233,"fUST",-1000.0,0.0004614,120,"2025-03-11T05:30:43.233",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876906,1741671043243,"fUST",-897.8,0.0004614,120,"2025-03-11T05:30:43.243",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876908,1741671043252,"fUST",-565.49908473,0.0004614,120,"2025-03-11T05:30:43.252",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876910,1741671043261,"fUST",-594.8,0.0004614,120,"2025-03-11T05:30:43.261",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876912,1741671043271,"fUST",-1103.68,0.0004614,120,"2025-03-11T05:30:43.271",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876914,1741671043280,"fUST",-1089.22,0.0004614,120,"2025-03-11T05:30:43.280",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876916,1741671043290,"fUST",-649.93,0.0004614,120,"2025-03-11T05:30:43.290",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876918,1741671043300,"fUST",-1157.05,0.0004614,120,"2025-03-11T05:30:43.300",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876920,1741671043310,"fUST",-887.63,0.0004614,120,"2025-03-11T05:30:43.310",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876922,1741671043319,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.319",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876924,1741671043329,"fUST",-1896.94,0.0004614,120,"2025-03-11T05:30:43.329",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876926,1741671043338,"fUST",-500.0,0.0004614,120,"2025-03-11T05:30:43.338",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876928,1741671043347,"fUST",-959.31,0.0004614,120,"2025-03-11T05:30:43.347",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876930,1741671043356,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.356",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876932,1741671043366,"fUST",-180.82,0.00046142,30,"2025-03-11T05:30:43.366",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876934,1741671043376,"fUST",-500.0,0.00046142,30,"2025-03-11T05:30:43.376",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876936,1741671043386,"fUST",-559.47,0.00046142,120,"2025-03-11T05:30:43.386",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876938,1741671043397,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.397",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876940,1741671043410,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.410",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876942,1741671043419,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.419",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876943,1741671043428,"fUST",-188.0,0.00046142,120,"2025-03-11T05:30:43.428",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876945,1741671043437,"fUST",-406.16837293,0.00046142,120,"2025-03-11T05:30:43.437",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876947,1741671043447,"fUST",-761.64,0.00046142,120,"2025-03-11T05:30:43.447",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876949,1741671043456,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.456",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876951,1741671043465,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.465",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876953,1741671043474,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.474",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876971,1741671043622,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.622",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876974,1741671043659,"fUST",-508.00360239,0.00046142,120,"2025-03-11T05:30:43.659",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876976,1741671043669,"fUST",-560.49099767,0.00046142,20,"2025-03-11T05:30:43.669",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876978,1741671043679,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.679",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876980,1741671043689,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.689",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876982,1741671043699,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.699",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876984,1741671043708,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.708",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876986,1741671043719,"fUST",-514.44376667,0.00046142,120,"2025-03-11T05:30:43.719",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876988,1741671043728,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.728",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876990,1741671043738,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.738",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876992,1741671043748,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.748",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876994,1741671043758,"fUST",-535.54234845,0.00046142,120,"2025-03-11T05:30:43.758",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876996,1741671043769,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.769",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355876998,1741671043779,"fUST",-510.99807772,0.00046142,120,"2025-03-11T05:30:43.779",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877000,1741671043790,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.790",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877002,1741671043800,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.800",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877004,1741671043810,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.810",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877006,1741671043822,"fUST",-598.6,0.00046142,120,"2025-03-11T05:30:43.822",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877009,1741671043833,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.833",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877010,1741671043844,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.844",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877012,1741671043854,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.854",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877014,1741671043865,"fUST",-517.39590568,0.00046142,120,"2025-03-11T05:30:43.865",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877017,1741671043877,"fUST",-481.60413132,0.00046142,120,"2025-03-11T05:30:43.877",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877018,1741671043888,"fUST",-535.75144631,0.00046142,120,"2025-03-11T05:30:43.888",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877021,1741671043905,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.905",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877022,1741671043919,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.919",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877024,1741671043930,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.930",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877026,1741671043943,"fUST",-300.0,0.00046142,120,"2025-03-11T05:30:43.943",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877028,1741671043953,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.953",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877030,1741671043964,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.964",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877032,1741671043976,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.976",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877035,1741671043987,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.987",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877036,1741671043999,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:43.999",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877038,1741671044010,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.010",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877040,1741671044020,"fUST",-760.76,0.00046142,120,"2025-03-11T05:30:44.020",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877042,1741671044030,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.030",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877044,1741671044040,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.040",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877046,1741671044051,"fUST",-552.12977254,0.00046142,120,"2025-03-11T05:30:44.051",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877048,1741671044061,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.061",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877051,1741671044073,"fUST",-1000.0,0.00046142,20,"2025-03-11T05:30:44.073",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877053,1741671044084,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.084",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877055,1741671044095,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.095",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877057,1741671044105,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.105",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877059,1741671044116,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.116",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877061,1741671044127,"fUST",-447.21921521,0.00046142,120,"2025-03-11T05:30:44.127",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877063,1741671044138,"fUST",-1312.16,0.00046142,120,"2025-03-11T05:30:44.138",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877065,1741671044155,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.155",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877067,1741671044165,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.165",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877069,1741671044175,"fUST",-526.6617665,0.00046142,120,"2025-03-11T05:30:44.175",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877071,1741671044186,"fUST",-941.09,0.00046142,120,"2025-03-11T05:30:44.186",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877073,1741671044195,"fUST",-537.16681621,0.00046142,14,"2025-03-11T05:30:44.195",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877075,1741671044206,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.206",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877077,1741671044215,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.215",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877079,1741671044227,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.227",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877081,1741671044237,"fUST",-669.14,0.00046142,120,"2025-03-11T05:30:44.237",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877083,1741671044247,"fUST",-823.88,0.00046142,120,"2025-03-11T05:30:44.247",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877085,1741671044257,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.257",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877087,1741671044268,"fUST",-1292.1,0.00046142,120,"2025-03-11T05:30:44.268",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877089,1741671044279,"fUST",-538.93236233,0.00046142,120,"2025-03-11T05:30:44.279",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877091,1741671044290,"fUST",-966.47,0.00046142,120,"2025-03-11T05:30:44.290",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877093,1741671044300,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.300",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877095,1741671044311,"fUST",-475.12603792,0.00046142,120,"2025-03-11T05:30:44.311",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877097,1741671044321,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.321",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877099,1741671044333,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.333",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877101,1741671044343,"fUST",-550.04285952,0.00046142,120,"2025-03-11T05:30:44.343",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877103,1741671044353,"fUST",-531.33,0.00046142,120,"2025-03-11T05:30:44.353",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877105,1741671044363,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.363",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877107,1741671044373,"fUST",-441.0082024,0.00046142,20,"2025-03-11T05:30:44.373",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877109,1741671044383,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.383",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877111,1741671044393,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.393",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877113,1741671044407,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.407",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877115,1741671044416,"fUST",-506.90111563,0.00046142,120,"2025-03-11T05:30:44.416",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877117,1741671044425,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.425",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877119,1741671044435,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.435",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877121,1741671044444,"fUST",-857.32,0.00046142,120,"2025-03-11T05:30:44.444",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877123,1741671044454,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.454",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877125,1741671044464,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.464",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877127,1741671044474,"fUST",-554.0998336,0.00046142,120,"2025-03-11T05:30:44.474",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877129,1741671044484,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.484",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877131,1741671044494,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.494",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877133,1741671044503,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.503",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877136,1741671044513,"fUST",-534.37038516,0.00046142,120,"2025-03-11T05:30:44.513",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877138,1741671044523,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.523",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877140,1741671044532,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.532",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877142,1741671044542,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.542",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877144,1741671044551,"fUST",-519.4552829,0.00046142,120,"2025-03-11T05:30:44.551",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877146,1741671044560,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.560",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877148,1741671044570,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.570",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877150,1741671044580,"fUST",-1224.92,0.00046142,120,"2025-03-11T05:30:44.580",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877152,1741671044590,"fUST",-942.57,0.00046142,120,"2025-03-11T05:30:44.590",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877154,1741671044599,"fUST",-511.33507312,0.00046142,120,"2025-03-11T05:30:44.599",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877156,1741671044609,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.609",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877158,1741671044619,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.619",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877160,1741671044629,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.629",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877162,1741671044639,"fUST",-500.0,0.00046142,30,"2025-03-11T05:30:44.639",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877164,1741671044649,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.649",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877166,1741671044659,"fUST",-479.03597165,0.00046142,120,"2025-03-11T05:30:44.659",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877168,1741671044668,"fUST",-895.39,0.00046142,120,"2025-03-11T05:30:44.668",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877170,1741671044678,"fUST",-535.01994078,0.00046142,120,"2025-03-11T05:30:44.678",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877172,1741671044687,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.687",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877174,1741671044697,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.697",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877176,1741671044706,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.706",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877178,1741671044716,"fUST",-500.0,0.00046142,120,"2025-03-11T05:30:44.716",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877180,1741671044725,"fUST",-669.0945918,0.0004618,2,"2025-03-11T05:30:44.725",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877182,1741671044735,"fUST",-693.8510917,0.00046235,2,"2025-03-11T05:30:44.735",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877184,1741671044744,"fUST",-500.0,0.0004626,120,"2025-03-11T05:30:44.744",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877186,1741671044754,"fUST",-514.73343488,0.0004626,120,"2025-03-11T05:30:44.754",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877188,1741671044763,"fUST",-567.23,0.0004626,120,"2025-03-11T05:30:44.763",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877190,1741671044772,"fUST",-500.0,0.0004626,120,"2025-03-11T05:30:44.772",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877192,1741671044782,"fUST",-7238.45,0.0004627,120,"2025-03-11T05:30:44.782",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877194,1741671044791,"fUST",-523.05207003,0.0004627,120,"2025-03-11T05:30:44.791",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877196,1741671044801,"fUST",-1569.0,0.0004627,120,"2025-03-11T05:30:44.801",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877198,1741671044811,"fUST",-1378.14,0.0004627,7,"2025-03-11T05:30:44.811",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877200,1741671044820,"fUST",-845.2,0.0004627,120,"2025-03-11T05:30:44.820",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877202,1741671044830,"fUST",-885.59,0.0004627,120,"2025-03-11T05:30:44.830",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877204,1741671044839,"fUST",-16131.53,0.0004627,2,"2025-03-11T05:30:44.839",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877206,1741671044849,"fUST",-500.0,0.0004627,2,"2025-03-11T05:30:44.849",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877208,1741671044858,"fUST",-500.0,0.0004627,120,"2025-03-11T05:30:44.858",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877210,1741671044868,"fUST",-500.0,0.0004627,120,"2025-03-11T05:30:44.868",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877212,1741671044877,"fUST",-617.21,0.0004627,2,"2025-03-11T05:30:44.877",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877214,1741671044887,"fUST",-719.52358209,0.0004629,2,"2025-03-11T05:30:44.887",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877216,1741671044900,"fUST",-500.0,0.00046315,120,"2025-03-11T05:30:44.900",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877218,1741671044912,"fUST",-22250.56,0.00046315,120,"2025-03-11T05:30:44.912",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877220,1741671044922,"fUST",-592.99,0.00046315,120,"2025-03-11T05:30:44.922",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877222,1741671044931,"fUST",-1784.43,0.00046315,120,"2025-03-11T05:30:44.931",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877224,1741671044942,"fUST",-500.0,0.00046315,21,"2025-03-11T05:30:44.942",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877226,1741671044951,"fUST",-2403.08,0.00046315,120,"2025-03-11T05:30:44.951",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877228,1741671044961,"fUST",-1045.13,0.00046315,120,"2025-03-11T05:30:44.961",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877230,1741671044971,"fUST",-8548.42968324,0.00046315,2,"2025-03-11T05:30:44.971",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877232,1741671044983,"fUST",-1839.17,0.00046315,120,"2025-03-11T05:30:44.983",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877234,1741671044994,"fUST",-500.0,0.00046315,120,"2025-03-11T05:30:44.994",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877236,1741671045003,"fUST",-3487.62,0.00046315,120,"2025-03-11T05:30:45.003",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877239,1741671045013,"fUST",-4582.13,0.00046315,120,"2025-03-11T05:30:45.013",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877241,1741671045023,"fUST",-500.0,0.00046315,120,"2025-03-11T05:30:45.023",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877243,1741671045033,"fUST",-500.0,0.00046315,120,"2025-03-11T05:30:45.033",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877245,1741671045043,"fUST",-7871.43,0.00046315,120,"2025-03-11T05:30:45.043",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877246,1741671045052,"fUST",-2636.81,0.00046315,120,"2025-03-11T05:30:45.052",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877249,1741671045062,"fUST",-4079.66,0.00046315,120,"2025-03-11T05:30:45.062",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877250,1741671045072,"fUST",-500.0,0.00046315,120,"2025-03-11T05:30:45.072",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877253,1741671045081,"fUST",-834.37,0.00046315,120,"2025-03-11T05:30:45.081",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877254,1741671045091,"fUST",-500.0,0.00046315,120,"2025-03-11T05:30:45.091",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877256,1741671045101,"fUST",-1713.18,0.00046315,120,"2025-03-11T05:30:45.101",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877258,1741671045110,"fUST",-500.0,0.00046315,120,"2025-03-11T05:30:45.110",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877260,1741671045120,"fUST",-514.21,0.00046315,120,"2025-03-11T05:30:45.120",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877262,1741671045129,"fUST",-500.0,0.00046315,120,"2025-03-11T05:30:45.129",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877264,1741671045139,"fUST",-1611.7,0.00046315,120,"2025-03-11T05:30:45.139",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877266,1741671045150,"fUST",-919.23,0.00046315,120,"2025-03-11T05:30:45.150",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877269,1741671045159,"fUST",-564.03,0.00046315,30,"2025-03-11T05:30:45.159",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877270,1741671045169,"fUST",-1236.69,0.00046315,120,"2025-03-11T05:30:45.169",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877273,1741671045178,"fUST",-1013.145051,0.00046315,120,"2025-03-11T05:30:45.178",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877275,1741671045188,"fUST",-7058.45,0.00046315,120,"2025-03-11T05:30:45.188",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877276,1741671045198,"fUST",-1013.145051,0.00046315,120,"2025-03-11T05:30:45.198",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877279,1741671045208,"fUST",-5675.67,0.00046315,120,"2025-03-11T05:30:45.208",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877281,1741671045217,"fUST",-784.36,0.00046315,120,"2025-03-11T05:30:45.217",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877283,1741671045226,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.226",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877285,1741671045236,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.236",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877287,1741671045246,"fUST",-899.35,0.00046316,120,"2025-03-11T05:30:45.246",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877289,1741671045255,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.255",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877291,1741671045265,"fUST",-563.47625409,0.00046316,120,"2025-03-11T05:30:45.265",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877293,1741671045274,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.274",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877295,1741671045283,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.283",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877297,1741671045293,"fUST",-338.89689387,0.00046316,120,"2025-03-11T05:30:45.293",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877299,1741671045303,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.303",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877301,1741671045313,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.313",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877303,1741671045322,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.322",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877305,1741671045332,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.332",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877307,1741671045342,"fUST",-919.81,0.00046316,120,"2025-03-11T05:30:45.342",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877309,1741671045352,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.352",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877311,1741671045361,"fUST",-908.76,0.00046316,120,"2025-03-11T05:30:45.361",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877313,1741671045370,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.370",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877315,1741671045380,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.380",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877317,1741671045389,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.389",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877319,1741671045400,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.400",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877321,1741671045410,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.410",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877322,1741671045419,"fUST",-1000.0,0.00046316,5,"2025-03-11T05:30:45.419",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877324,1741671045428,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.428",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877326,1741671045438,"fUST",-478.22724567,0.00046316,120,"2025-03-11T05:30:45.438",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877329,1741671045448,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.448",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877331,1741671045458,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.458",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877333,1741671045468,"fUST",-1113.59,0.00046316,120,"2025-03-11T05:30:45.468",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877336,1741671045477,"fUST",-582.15,0.00046316,120,"2025-03-11T05:30:45.477",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877338,1741671045486,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.486",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877342,1741671045496,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.496",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877343,1741671045505,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.505",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877345,1741671045515,"fUST",-868.05,0.00046316,120,"2025-03-11T05:30:45.515",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877347,1741671045525,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.525",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877349,1741671045535,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.535",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877351,1741671045544,"fUST",-599.28975926,0.00046316,120,"2025-03-11T05:30:45.544",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877353,1741671045554,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.554",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877355,1741671045564,"fUST",-505.88,0.00046316,120,"2025-03-11T05:30:45.564",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877357,1741671045573,"fUST",-890.8,0.00046316,120,"2025-03-11T05:30:45.573",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877359,1741671045583,"fUST",-516.61,0.00046316,120,"2025-03-11T05:30:45.583",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877361,1741671045592,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.592",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877363,1741671045602,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.602",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877365,1741671045611,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.611",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877367,1741671045621,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.621",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877369,1741671045631,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.631",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877371,1741671045641,"fUST",-509.09362513,0.00046316,120,"2025-03-11T05:30:45.641",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877373,1741671045651,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.651",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877375,1741671045660,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.660",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877377,1741671045670,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.670",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877379,1741671045680,"fUST",-894.63,0.00046316,120,"2025-03-11T05:30:45.680",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877381,1741671045689,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.689",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877383,1741671045700,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.700",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877388,1741671045843,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.843",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877389,1741671045872,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.872",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877390,1741671045882,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.882",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877391,1741671045892,"fUST",-524.45831164,0.00046316,120,"2025-03-11T05:30:45.892",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877392,1741671045903,"fUST",-531.85443734,0.00046316,120,"2025-03-11T05:30:45.903",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877393,1741671045915,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.915",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877394,1741671045927,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.927",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877395,1741671045937,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.937",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877396,1741671045946,"fUST",-500.0,0.00046316,5,"2025-03-11T05:30:45.946",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877397,1741671045956,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.956",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877398,1741671045966,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.966",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877399,1741671045976,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.976",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877400,1741671045986,"fUST",-746.0,0.00046316,120,"2025-03-11T05:30:45.986",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877401,1741671045998,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:45.998",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877402,1741671046007,"fUST",-613.72696604,0.00046316,120,"2025-03-11T05:30:46.007",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877403,1741671046017,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.017",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877404,1741671046026,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.026",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877405,1741671046036,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.036",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877406,1741671046046,"fUST",-515.82075638,0.00046316,120,"2025-03-11T05:30:46.046",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877407,1741671046055,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.055",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877408,1741671046065,"fUST",-496.26622044,0.00046316,120,"2025-03-11T05:30:46.065",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877409,1741671046074,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.074",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877410,1741671046085,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.085",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877411,1741671046095,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.095",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877412,1741671046105,"fUST",-3743.28,0.00046316,120,"2025-03-11T05:30:46.105",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877413,1741671046115,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.115",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877414,1741671046124,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.124",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877415,1741671046134,"fUST",-505.45,0.00046316,120,"2025-03-11T05:30:46.134",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877416,1741671046144,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.144",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877417,1741671046155,"fUST",-404.58388156,0.00046316,120,"2025-03-11T05:30:46.155",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877418,1741671046165,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.165",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877419,1741671046175,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.175",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877420,1741671046185,"fUST",-542.55082414,0.00046316,120,"2025-03-11T05:30:46.185",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877421,1741671046196,"fUST",-1078.5,0.00046316,120,"2025-03-11T05:30:46.196",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877422,1741671046206,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.206",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877423,1741671046215,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.215",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877424,1741671046225,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.225",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877425,1741671046235,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.235",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877426,1741671046245,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.245",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877427,1741671046255,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.255",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877428,1741671046265,"fUST",-1501.0,0.00046316,120,"2025-03-11T05:30:46.265",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877429,1741671046275,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.275",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877430,1741671046285,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.285",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877431,1741671046294,"fUST",-7363.7,0.00046316,120,"2025-03-11T05:30:46.294",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877432,1741671046304,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.304",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877433,1741671046313,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.313",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877434,1741671046323,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.323",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877435,1741671046333,"fUST",-578.02,0.00046316,120,"2025-03-11T05:30:46.333",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877436,1741671046342,"fUST",-222.31654125,0.00046316,120,"2025-03-11T05:30:46.342",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877437,1741671046351,"fUST",-512.4377387,0.00046316,120,"2025-03-11T05:30:46.351",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877438,1741671046361,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.361",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877439,1741671046371,"fUST",-871.06,0.00046316,2,"2025-03-11T05:30:46.371",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877440,1741671046380,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.380",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877441,1741671046390,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.390",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877442,1741671046401,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.401",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877443,1741671046412,"fUST",-874.26,0.00046316,120,"2025-03-11T05:30:46.412",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877444,1741671046424,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.424",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877445,1741671046435,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.435",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877446,1741671046445,"fUST",-190050.6,0.00046316,7,"2025-03-11T05:30:46.445",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877447,1741671046456,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.456",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877448,1741671046467,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.467",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877449,1741671046478,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.478",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877450,1741671046488,"fUST",-398.02238085,0.00046316,120,"2025-03-11T05:30:46.488",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877451,1741671046499,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.499",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877452,1741671046510,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.510",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877453,1741671046521,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.521",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877454,1741671046531,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.531",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877455,1741671046542,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.542",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877456,1741671046552,"fUST",-1088.86,0.00046316,120,"2025-03-11T05:30:46.552",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877457,1741671046562,"fUST",-1705.27,0.00046316,120,"2025-03-11T05:30:46.562",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877458,1741671046572,"fUST",-1143.53,0.00046316,120,"2025-03-11T05:30:46.572",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877459,1741671046582,"fUST",-523.91657386,0.00046316,120,"2025-03-11T05:30:46.582",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877460,1741671046592,"fUST",-1013.85,0.00046316,120,"2025-03-11T05:30:46.592",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877461,1741671046602,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.602",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877462,1741671046612,"fUST",-1940.74,0.00046316,120,"2025-03-11T05:30:46.612",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877463,1741671046622,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.622",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877464,1741671046632,"fUST",-559.07,0.00046316,120,"2025-03-11T05:30:46.632",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877465,1741671046642,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.642",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877466,1741671046656,"fUST",-5871.79,0.00046316,60,"2025-03-11T05:30:46.656",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877467,1741671046666,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.666",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877468,1741671046676,"fUST",-6071.21,0.00046316,120,"2025-03-11T05:30:46.676",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877469,1741671046686,"fUST",-1799.41,0.00046316,120,"2025-03-11T05:30:46.686",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877470,1741671046696,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.696",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877471,1741671046705,"fUST",-1087.16,0.00046316,120,"2025-03-11T05:30:46.705",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877472,1741671046717,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.717",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877473,1741671046728,"fUST",-931.28,0.00046316,120,"2025-03-11T05:30:46.728",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877474,1741671046739,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.739",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877475,1741671046748,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.748",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877476,1741671046758,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.758",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877477,1741671046767,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.767",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877478,1741671046776,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.776",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877479,1741671046786,"fUST",-315.1667909,0.00046316,120,"2025-03-11T05:30:46.786",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877480,1741671046795,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.795",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877481,1741671046806,"fUST",-623.32,0.00046316,120,"2025-03-11T05:30:46.806",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877482,1741671046815,"fUST",-1200.3,0.00046316,120,"2025-03-11T05:30:46.815",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877483,1741671046825,"fUST",-748.08,0.00046316,120,"2025-03-11T05:30:46.825",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877484,1741671046834,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.834",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877485,1741671046844,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.844",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877486,1741671046853,"fUST",-500.12,0.00046316,120,"2025-03-11T05:30:46.853",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877487,1741671046863,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.863",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877488,1741671046871,"fUST",-1138.31,0.00046316,120,"2025-03-11T05:30:46.871",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877489,1741671046881,"fUST",-4555.02,0.00046316,120,"2025-03-11T05:30:46.881",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877490,1741671046891,"fUST",-1148.83,0.00046316,120,"2025-03-11T05:30:46.891",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877491,1741671046907,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.907",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877492,1741671046916,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.916",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877493,1741671046926,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.926",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877494,1741671046936,"fUST",-500.0,0.00046316,30,"2025-03-11T05:30:46.936",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877495,1741671046947,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:46.947",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877496,1741671046957,"fUST",-1609.36,0.00046316,120,"2025-03-11T05:30:46.957",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877497,1741671046968,"fUST",-969.75,0.00046316,120,"2025-03-11T05:30:46.968",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877498,1741671046980,"fUST",-516.38103646,0.00046316,120,"2025-03-11T05:30:46.980",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877499,1741671046989,"fUST",-757.16,0.00046316,120,"2025-03-11T05:30:46.989",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877500,1741671046999,"fUST",-939.72,0.00046316,120,"2025-03-11T05:30:46.999",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877501,1741671047009,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.009",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877502,1741671047019,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.019",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877503,1741671047029,"fUST",-24486.33,0.00046316,120,"2025-03-11T05:30:47.029",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877504,1741671047039,"fUST",-666.05,0.00046316,120,"2025-03-11T05:30:47.039",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877505,1741671047049,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.049",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877506,1741671047059,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.059",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877507,1741671047070,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.070",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877508,1741671047080,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.080",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877509,1741671047090,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.090",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877510,1741671047100,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.100",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877511,1741671047110,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.110",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877512,1741671047121,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.121",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877513,1741671047130,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.130",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877514,1741671047140,"fUST",-1755.39,0.00046316,120,"2025-03-11T05:30:47.140",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877515,1741671047151,"fUST",-853.36,0.00046316,120,"2025-03-11T05:30:47.151",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877516,1741671047161,"fUST",-522.35575196,0.00046316,120,"2025-03-11T05:30:47.161",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877517,1741671047171,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.171",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877518,1741671047180,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.180",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877519,1741671047190,"fUST",-529.21616675,0.00046316,120,"2025-03-11T05:30:47.190",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877520,1741671047199,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.199",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877521,1741671047209,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.209",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877522,1741671047218,"fUST",-646.4,0.00046316,120,"2025-03-11T05:30:47.218",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877523,1741671047228,"fUST",-941.02,0.00046316,120,"2025-03-11T05:30:47.228",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877524,1741671047238,"fUST",-1497.87,0.00046316,120,"2025-03-11T05:30:47.238",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877525,1741671047248,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.248",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877526,1741671047257,"fUST",-1491.39,0.00046316,120,"2025-03-11T05:30:47.257",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877527,1741671047267,"fUST",-507.55971957,0.00046316,120,"2025-03-11T05:30:47.267",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877528,1741671047277,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.277",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877529,1741671047286,"fUST",-896.08,0.00046316,120,"2025-03-11T05:30:47.286",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877530,1741671047296,"fUST",-7116.89,0.00046316,120,"2025-03-11T05:30:47.296",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877531,1741671047306,"fUST",-509.68737836,0.00046316,120,"2025-03-11T05:30:47.306",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877532,1741671047316,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.316",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877533,1741671047326,"fUST",-845.87,0.00046316,120,"2025-03-11T05:30:47.326",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877534,1741671047336,"fUST",-509.90756306,0.00046316,120,"2025-03-11T05:30:47.336",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877535,1741671047347,"fUST",-1129.2,0.00046316,120,"2025-03-11T05:30:47.347",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877536,1741671047357,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.357",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877537,1741671047368,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.368",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877538,1741671047378,"fUST",-1011.13,0.00046316,120,"2025-03-11T05:30:47.378",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877539,1741671047388,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.388",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877540,1741671047398,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.398",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877541,1741671047411,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.411",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877542,1741671047422,"fUST",-1460.53,0.00046316,120,"2025-03-11T05:30:47.422",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877543,1741671047433,"fUST",-3479.02,0.00046316,120,"2025-03-11T05:30:47.433",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877544,1741671047443,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.443",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877545,1741671047453,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.453",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877546,1741671047464,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.464",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877547,1741671047475,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.475",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877548,1741671047486,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.486",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877549,1741671047496,"fUST",-317.43756647,0.00046316,120,"2025-03-11T05:30:47.496",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877550,1741671047505,"fUST",-3068.76,0.00046316,120,"2025-03-11T05:30:47.505",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877551,1741671047516,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.516",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877552,1741671047528,"fUST",-1263.27,0.00046316,120,"2025-03-11T05:30:47.528",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877553,1741671047538,"fUST",-791.66,0.00046316,120,"2025-03-11T05:30:47.538",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877554,1741671047548,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.548",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877555,1741671047558,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.558",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877556,1741671047569,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.569",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877557,1741671047579,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.579",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877558,1741671047589,"fUST",-885.15,0.00046316,120,"2025-03-11T05:30:47.589",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877559,1741671047599,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.599",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877560,1741671047609,"fUST",-832.02,0.00046316,120,"2025-03-11T05:30:47.609",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877561,1741671047618,"fUST",-513.22324505,0.00046316,2,"2025-03-11T05:30:47.618",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877562,1741671047628,"fUST",-2980.32,0.00046316,120,"2025-03-11T05:30:47.628",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877563,1741671047638,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.638",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877564,1741671047648,"fUST",-1013.145051,0.00046316,120,"2025-03-11T05:30:47.648",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877565,1741671047662,"fUST",-1013.145051,0.00046316,120,"2025-03-11T05:30:47.662",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877566,1741671047672,"fUST",-508.62229791,0.00046316,2,"2025-03-11T05:30:47.672",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877567,1741671047683,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.683",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877568,1741671047693,"fUST",-1013.145051,0.00046316,120,"2025-03-11T05:30:47.693",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877569,1741671047703,"fUST",-1013.145051,0.00046316,120,"2025-03-11T05:30:47.703",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877570,1741671047712,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.712",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877571,1741671047722,"fUST",-627.35,0.00046316,120,"2025-03-11T05:30:47.722",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877572,1741671047732,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.732",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877573,1741671047742,"fUST",-500.0,0.00046316,120,"2025-03-11T05:30:47.742",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877574,1741671047752,"fUST",-543.11,0.00046316,120,"2025-03-11T05:30:47.752",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877575,1741671047762,"fUST",-847.37,0.00046316,120,"2025-03-11T05:30:47.762",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877576,1741671047925,"fUST",-848.52,0.00046316,120,"2025-03-11T05:30:47.925",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877577,1741671047936,"fUST",-746.14595463,0.00046345,2,"2025-03-11T05:30:47.936",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877578,1741671047947,"fUST",-548.31680066,0.00046373,7,"2025-03-11T05:30:47.947",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877579,1741671047959,"fUST",-151.33362888,0.00046373,10,"2025-03-11T05:30:47.959",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877580,1741671047969,"fUST",-502.17573148,0.00046373,10,"2025-03-11T05:30:47.969",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877581,1741671047979,"fUST",-524.55119073,0.00046373,10,"2025-03-11T05:30:47.979",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877582,1741671047990,"fUST",-529.85672064,0.00046373,7,"2025-03-11T05:30:47.990",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877583,1741671048000,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.000",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877584,1741671048011,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.011",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877585,1741671048020,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.020",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877586,1741671048030,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.030",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877587,1741671048040,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.040",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877588,1741671048050,"fUST",-371.66504729,0.00046373,7,"2025-03-11T05:30:48.050",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877589,1741671048060,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.060",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877590,1741671048070,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.070",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877591,1741671048080,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.080",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877592,1741671048090,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.090",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877593,1741671048099,"fUST",-502.14187634,0.00046373,10,"2025-03-11T05:30:48.099",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877594,1741671048109,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.109",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877595,1741671048119,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.119",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877596,1741671048128,"fUST",-298.89073316,0.00046373,10,"2025-03-11T05:30:48.128",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877597,1741671048138,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.138",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877598,1741671048148,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.148",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877599,1741671048161,"fUST",-500.0,0.00046373,10,"2025-03-11T05:30:48.161",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877600,1741671048171,"fUST",-505.50999603,0.00046373,10,"2025-03-11T05:30:48.171",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877601,1741671048182,"fUST",-773.75335495,0.000464,2,"2025-03-11T05:30:48.182",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877602,1741671048192,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.192",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877603,1741671048202,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.202",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877604,1741671048212,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.212",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877605,1741671048222,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.222",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877606,1741671048232,"fUST",-1000.0,0.00046414,90,"2025-03-11T05:30:48.232",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877607,1741671048242,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.242",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877608,1741671048253,"fUST",-1071.99,0.00046414,120,"2025-03-11T05:30:48.253",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877609,1741671048262,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.262",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877610,1741671048272,"fUST",-859.8,0.00046414,120,"2025-03-11T05:30:48.272",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877611,1741671048281,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.281",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877612,1741671048291,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.291",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877613,1741671048301,"fUST",-903.23,0.00046414,120,"2025-03-11T05:30:48.301",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877614,1741671048310,"fUST",-517.57874171,0.00046414,120,"2025-03-11T05:30:48.310",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877615,1741671048320,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.320",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877616,1741671048330,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.330",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877617,1741671048340,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.340",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877618,1741671048350,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.350",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877619,1741671048365,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.365",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877620,1741671048375,"fUST",-697.55,0.00046414,120,"2025-03-11T05:30:48.375",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877621,1741671048385,"fUST",-374.87388514,0.00046414,120,"2025-03-11T05:30:48.385",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877622,1741671048394,"fUST",-866.02,0.00046414,120,"2025-03-11T05:30:48.394",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877623,1741671048406,"fUST",-700.32,0.00046414,120,"2025-03-11T05:30:48.406",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877624,1741671048416,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.416",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877625,1741671048426,"fUST",-787.2,0.00046414,120,"2025-03-11T05:30:48.426",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877626,1741671048436,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.436",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877627,1741671048446,"fUST",-531.25141596,0.00046414,120,"2025-03-11T05:30:48.446",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877628,1741671048456,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.456",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877629,1741671048466,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.466",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877630,1741671048476,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.476",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877631,1741671048486,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.486",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877632,1741671048496,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.496",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877633,1741671048506,"fUST",-337.63767151,0.00046414,120,"2025-03-11T05:30:48.506",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877634,1741671048515,"fUST",-619.85,0.00046414,120,"2025-03-11T05:30:48.515",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877635,1741671048525,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.525",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877636,1741671048535,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.535",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877637,1741671048545,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.545",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877638,1741671048555,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.555",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877639,1741671048565,"fUST",-1082.17,0.00046414,120,"2025-03-11T05:30:48.565",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877641,1741671048575,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.575",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877642,1741671048585,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.585",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877643,1741671048596,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.596",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877644,1741671048606,"fUST",-818.96,0.00046414,120,"2025-03-11T05:30:48.606",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877645,1741671048616,"fUST",-905.08,0.00046414,120,"2025-03-11T05:30:48.616",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877646,1741671048626,"fUST",-1180.37,0.00046414,120,"2025-03-11T05:30:48.626",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877647,1741671048636,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.636",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877648,1741671048646,"fUST",-1000.0,0.00046414,120,"2025-03-11T05:30:48.646",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877649,1741671048661,"fUST",-897.8,0.00046414,120,"2025-03-11T05:30:48.661",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877650,1741671048672,"fUST",-594.8,0.00046414,120,"2025-03-11T05:30:48.672",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877651,1741671048682,"fUST",-1103.68,0.00046414,120,"2025-03-11T05:30:48.682",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877652,1741671048692,"fUST",-1089.22,0.00046414,120,"2025-03-11T05:30:48.692",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877653,1741671048703,"fUST",-649.93,0.00046414,120,"2025-03-11T05:30:48.703",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877654,1741671048712,"fUST",-1157.05,0.00046414,120,"2025-03-11T05:30:48.712",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877655,1741671048722,"fUST",-887.63,0.00046414,120,"2025-03-11T05:30:48.722",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877656,1741671048732,"fUST",-500.0,0.00046414,120,"2025-03-11T05:30:48.732",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877657,1741671048742,"fUST",-1896.94,0.00046414,120,"2025-03-11T05:30:48.742",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877658,1741671048752,"fUST",-959.31,0.00046414,120,"2025-03-11T05:30:48.752",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877659,1741671048762,"fUST",-1013.145051,0.00046415,120,"2025-03-11T05:30:48.762",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877660,1741671048772,"fUST",-1013.145051,0.00046415,120,"2025-03-11T05:30:48.772",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877661,1741671048782,"fUST",-559.47,0.00046416,120,"2025-03-11T05:30:48.782",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877662,1741671048792,"fUST",-500.0,0.00046416,30,"2025-03-11T05:30:48.792",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877663,1741671048802,"fUST",-500.63931598,0.00046416,120,"2025-03-11T05:30:48.802",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877664,1741671048813,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:48.813",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877665,1741671048824,"fUST",-537.83635398,0.00046416,120,"2025-03-11T05:30:48.824",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877666,1741671048834,"fUST",-188.0,0.00046416,120,"2025-03-11T05:30:48.834",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877667,1741671048844,"fUST",-761.64,0.00046416,120,"2025-03-11T05:30:48.844",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877668,1741671048854,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:48.854",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877669,1741671048866,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:48.866",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877670,1741671048877,"fUST",-190.84821005,0.00046416,120,"2025-03-11T05:30:48.877",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877671,1741671048888,"fUST",-508.09775494,0.00046416,120,"2025-03-11T05:30:48.888",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877672,1741671048901,"fUST",-512.30957948,0.00046416,120,"2025-03-11T05:30:48.901",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877673,1741671048926,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:48.926",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877674,1741671048937,"fUST",-511.95917702,0.00046416,120,"2025-03-11T05:30:48.937",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877676,1741671048947,"fUST",-287.86526528,0.00046416,120,"2025-03-11T05:30:48.947",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877677,1741671048958,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:48.958",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877678,1741671048969,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:48.969",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877679,1741671048980,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:48.980",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877680,1741671048990,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:48.990",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877681,1741671049000,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.000",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877682,1741671049011,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.011",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877683,1741671049022,"fUST",-580.85249931,0.00046416,120,"2025-03-11T05:30:49.022",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877684,1741671049032,"fUST",-598.6,0.00046416,120,"2025-03-11T05:30:49.032",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877685,1741671049042,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.042",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877686,1741671049053,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.053",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877687,1741671049063,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.063",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877688,1741671049073,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.073",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877690,1741671049083,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.083",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877692,1741671049093,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.093",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877694,1741671049102,"fUST",-327.44173136,0.00046416,120,"2025-03-11T05:30:49.102",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877696,1741671049112,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.112",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877698,1741671049122,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.122",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877700,1741671049132,"fUST",-534.45201008,0.00046416,120,"2025-03-11T05:30:49.132",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877701,1741671049142,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.142",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877702,1741671049152,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.152",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877703,1741671049164,"fUST",-617.24276204,0.00046416,120,"2025-03-11T05:30:49.164",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877704,1741671049175,"fUST",-760.76,0.00046416,120,"2025-03-11T05:30:49.175",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877705,1741671049185,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.185",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877706,1741671049195,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.195",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877707,1741671049205,"fUST",-575.75115764,0.00046416,120,"2025-03-11T05:30:49.205",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877708,1741671049215,"fUST",-1023.69642672,0.00046416,20,"2025-03-11T05:30:49.215",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877709,1741671049225,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.225",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877710,1741671049235,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.235",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877711,1741671049245,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.245",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877712,1741671049255,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.255",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877713,1741671049265,"fUST",-1312.16,0.00046416,120,"2025-03-11T05:30:49.265",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877714,1741671049274,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.274",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877715,1741671049284,"fUST",-540.56230543,0.00046416,120,"2025-03-11T05:30:49.284",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877716,1741671049293,"fUST",-941.09,0.00046416,120,"2025-03-11T05:30:49.293",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877717,1741671049303,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.303",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877718,1741671049313,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.313",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877719,1741671049323,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.323",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877720,1741671049332,"fUST",-669.14,0.00046416,120,"2025-03-11T05:30:49.332",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877721,1741671049342,"fUST",-823.88,0.00046416,120,"2025-03-11T05:30:49.342",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877722,1741671049352,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.352",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877723,1741671049362,"fUST",-1292.1,0.00046416,120,"2025-03-11T05:30:49.362",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877724,1741671049372,"fUST",-966.47,0.00046416,120,"2025-03-11T05:30:49.372",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877725,1741671049381,"fUST",-533.58706514,0.00046416,120,"2025-03-11T05:30:49.381",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877726,1741671049390,"fUST",-492.12573375,0.00046416,120,"2025-03-11T05:30:49.390",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877727,1741671049400,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.400",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877728,1741671049412,"fUST",-531.33,0.00046416,120,"2025-03-11T05:30:49.412",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877729,1741671049422,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.422",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877730,1741671049433,"fUST",-537.73837101,0.00046416,120,"2025-03-11T05:30:49.433",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877731,1741671049443,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.443",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877732,1741671049452,"fUST",-228.65966371,0.00046416,120,"2025-03-11T05:30:49.452",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877733,1741671049462,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.462",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877734,1741671049471,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.471",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877735,1741671049481,"fUST",-857.32,0.00046416,120,"2025-03-11T05:30:49.481",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877736,1741671049491,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.491",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877737,1741671049501,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.501",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877738,1741671049511,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.511",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877739,1741671049520,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.520",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877740,1741671049530,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.530",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877741,1741671049539,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.539",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877742,1741671049548,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.548",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877743,1741671049558,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.558",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877744,1741671049567,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.567",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877745,1741671049577,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.577",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877746,1741671049587,"fUST",-1224.92,0.00046416,120,"2025-03-11T05:30:49.587",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877747,1741671049596,"fUST",-942.57,0.00046416,120,"2025-03-11T05:30:49.596",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877749,1741671049606,"fUST",-306.15550692,0.00046416,120,"2025-03-11T05:30:49.606",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877750,1741671049616,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.616",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877751,1741671049625,"fUST",-500.0,0.00046416,30,"2025-03-11T05:30:49.625",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877752,1741671049635,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.635",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877753,1741671049644,"fUST",-895.39,0.00046416,120,"2025-03-11T05:30:49.644",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877755,1741671049655,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.655",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877757,1741671049664,"fUST",-517.91013905,0.00046416,120,"2025-03-11T05:30:49.664",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877759,1741671049674,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.674",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877761,1741671049683,"fUST",-500.0,0.00046416,120,"2025-03-11T05:30:49.683",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877762,1741671049834,"fUST",-802.38222908,0.00046455,2,"2025-03-11T05:30:49.834",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877763,1741671049846,"fUST",-636.88418316,0.00046486,10,"2025-03-11T05:30:49.846",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877764,1741671049856,"fUST",-500.0,0.00046486,10,"2025-03-11T05:30:49.856",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877765,1741671049867,"fUST",-832.07037156,0.0004651,2,"2025-03-11T05:30:49.867",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877766,1741671049876,"fUST",-800.0,0.00046534,14,"2025-03-11T05:30:49.876",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877767,1741671049886,"fUST",-500.0,0.00046534,120,"2025-03-11T05:30:49.886",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877768,1741671049896,"fUST",-567.23,0.00046534,120,"2025-03-11T05:30:49.896",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877769,1741671049912,"fUST",-500.0,0.00046534,120,"2025-03-11T05:30:49.912",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877770,1741671049922,"fUST",-7238.45,0.00046544,120,"2025-03-11T05:30:49.922",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877771,1741671049933,"fUST",-1569.0,0.00046544,120,"2025-03-11T05:30:49.933",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877772,1741671049943,"fUST",-1378.14,0.00046544,7,"2025-03-11T05:30:49.943",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877773,1741671049953,"fUST",-845.2,0.00046544,120,"2025-03-11T05:30:49.953",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877774,1741671049963,"fUST",-885.59,0.00046544,120,"2025-03-11T05:30:49.963",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877775,1741671049974,"fUST",-16131.53,0.00046544,2,"2025-03-11T05:30:49.974",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877776,1741671049984,"fUST",-500.0,0.00046544,2,"2025-03-11T05:30:49.984",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877777,1741671049995,"fUST",-500.0,0.00046544,120,"2025-03-11T05:30:49.995",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877778,1741671050005,"fUST",-500.0,0.00046544,120,"2025-03-11T05:30:50.005",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877779,1741671050015,"fUST",-617.21,0.00046544,2,"2025-03-11T05:30:50.015",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877780,1741671050025,"fUST",-156.587,0.00046563,2,"2025-03-11T05:30:50.025",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877781,1741671050034,"fUST",-862.8569753,0.00046565,2,"2025-03-11T05:30:50.034",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877782,1741671050045,"fUST",-500.0,0.00046573,10,"2025-03-11T05:30:50.045",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877783,1741671050054,"fUST",-1068.87,0.00046574,120,"2025-03-11T05:30:50.054",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877784,1741671050064,"fUST",-500.0,0.00046575,120,"2025-03-11T05:30:50.064",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877785,1741671050074,"fUST",-500.0,0.00046575,120,"2025-03-11T05:30:50.074",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877786,1741671050084,"fUST",-159.41205986,0.00046575,10,"2025-03-11T05:30:50.084",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877787,1741671050094,"fUST",-500.0,0.00046575,10,"2025-03-11T05:30:50.094",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877788,1741671050103,"fUST",-500.0,0.00046575,60,"2025-03-11T05:30:50.103",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877789,1741671050113,"fUST",-210.03265791,0.00046575,120,"2025-03-11T05:30:50.113",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877790,1741671050123,"fUST",-206.97238178,0.0004658,120,"2025-03-11T05:30:50.123",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877791,1741671050132,"fUST",-206.97,0.0004658,120,"2025-03-11T05:30:50.132",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877792,1741671050142,"fUST",-160.97851917,0.0004658,120,"2025-03-11T05:30:50.142",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877793,1741671050153,"fUST",-160.97851917,0.0004658,120,"2025-03-11T05:30:50.153",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877794,1741671050165,"fUST",-160.97851917,0.0004658,120,"2025-03-11T05:30:50.165",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877795,1741671050175,"fUST",-160.97851917,0.0004658,120,"2025-03-11T05:30:50.175",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877796,1741671050185,"fUST",-160.97851917,0.0004658,120,"2025-03-11T05:30:50.185",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877797,1741671050196,"fUST",-160.97,0.0004658,120,"2025-03-11T05:30:50.196",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877798,1741671050206,"fUST",-152.46538798,0.0004658,120,"2025-03-11T05:30:50.206",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877799,1741671050215,"fUST",-152.46538798,0.0004658,120,"2025-03-11T05:30:50.215",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877800,1741671050224,"fUST",-152.46538798,0.0004658,120,"2025-03-11T05:30:50.224",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877801,1741671050234,"fUST",-152.46538798,0.0004658,120,"2025-03-11T05:30:50.234",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877802,1741671050244,"fUST",-152.46538798,0.0004658,120,"2025-03-11T05:30:50.244",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877803,1741671050254,"fUST",-152.46538798,0.0004658,120,"2025-03-11T05:30:50.254",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877804,1741671050264,"fUST",-152.46538798,0.0004658,120,"2025-03-11T05:30:50.264",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877805,1741671050274,"fUST",-152.46,0.0004658,120,"2025-03-11T05:30:50.274",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877806,1741671050283,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.283",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877808,1741671050293,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.293",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877810,1741671050302,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.302",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877811,1741671050312,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.312",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877812,1741671050322,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.322",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877813,1741671050331,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.331",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877814,1741671050340,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.340",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877815,1741671050350,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.350",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877816,1741671050359,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.359",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877817,1741671050370,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.370",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877818,1741671050380,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.380",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877819,1741671050390,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.390",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877820,1741671050399,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.399",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877821,1741671050412,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.412",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877822,1741671050422,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.422",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877823,1741671050432,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.432",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877824,1741671050441,"fUST",-158.1122542,0.0004658,120,"2025-03-11T05:30:50.441",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877825,1741671050451,"fUST",-158.11,0.0004658,120,"2025-03-11T05:30:50.451",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877826,1741671050461,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.461",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877827,1741671050471,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.471",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877828,1741671050480,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.480",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877829,1741671050490,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.490",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877830,1741671050500,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.500",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877831,1741671050509,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.509",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877832,1741671050519,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.519",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877833,1741671050529,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.529",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877834,1741671050539,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.539",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877835,1741671050549,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.549",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877836,1741671050558,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.558",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877837,1741671050569,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.569",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877838,1741671050579,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.579",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877839,1741671050589,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.589",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877840,1741671050599,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.599",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877841,1741671050609,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.609",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877842,1741671050619,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.619",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877843,1741671050630,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.630",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877844,1741671050640,"fUST",-643.68009845,0.0004658,120,"2025-03-11T05:30:50.640",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877845,1741671050650,"fUST",-643.68,0.0004658,120,"2025-03-11T05:30:50.650",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877846,1741671050661,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.661",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877847,1741671050671,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.671",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877848,1741671050682,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.682",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877849,1741671050692,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.692",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877850,1741671050701,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.701",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877851,1741671050712,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.712",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877852,1741671050722,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.722",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877853,1741671050732,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.732",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877854,1741671050742,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.742",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877855,1741671050752,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.752",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877856,1741671050762,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.762",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877857,1741671050772,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.772",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877858,1741671050782,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.782",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877859,1741671050792,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.792",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877860,1741671050802,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.802",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877861,1741671050812,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.812",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877862,1741671050822,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.822",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877863,1741671050831,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.831",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877864,1741671050841,"fUST",-1501.92022972,0.0004658,120,"2025-03-11T05:30:50.841",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877865,1741671050852,"fUST",-1501.92,0.0004658,120,"2025-03-11T05:30:50.852",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877866,1741671050862,"fUST",-500.0,0.00046589,120,"2025-03-11T05:30:50.862",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877867,1741671050872,"fUST",-22250.56,0.00046589,120,"2025-03-11T05:30:50.872",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877868,1741671050882,"fUST",-592.99,0.00046589,120,"2025-03-11T05:30:50.882",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877869,1741671050892,"fUST",-1784.43,0.00046589,120,"2025-03-11T05:30:50.892",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877870,1741671050903,"fUST",-500.0,0.00046589,21,"2025-03-11T05:30:50.903",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877871,1741671050921,"fUST",-2403.08,0.00046589,120,"2025-03-11T05:30:50.921",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877872,1741671050933,"fUST",-1045.13,0.00046589,120,"2025-03-11T05:30:50.933",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877873,1741671050943,"fUST",-1839.17,0.00046589,120,"2025-03-11T05:30:50.943",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877874,1741671050952,"fUST",-500.0,0.00046589,120,"2025-03-11T05:30:50.952",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877875,1741671050963,"fUST",-3487.62,0.00046589,120,"2025-03-11T05:30:50.963",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877876,1741671050973,"fUST",-4582.13,0.00046589,120,"2025-03-11T05:30:50.973",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877877,1741671050983,"fUST",-500.0,0.00046589,120,"2025-03-11T05:30:50.983",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877878,1741671050992,"fUST",-500.0,0.00046589,120,"2025-03-11T05:30:50.992",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877879,1741671051003,"fUST",-7871.43,0.00046589,120,"2025-03-11T05:30:51.003",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877880,1741671051012,"fUST",-2636.81,0.00046589,120,"2025-03-11T05:30:51.012",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877881,1741671051022,"fUST",-4079.66,0.00046589,120,"2025-03-11T05:30:51.022",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877882,1741671051032,"fUST",-569.56302705,0.00046589,120,"2025-03-11T05:30:51.032",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877883,1741671051043,"fUST",-834.37,0.00046589,120,"2025-03-11T05:30:51.043",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877884,1741671051053,"fUST",-500.0,0.00046589,120,"2025-03-11T05:30:51.053",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877885,1741671051062,"fUST",-1713.18,0.00046589,120,"2025-03-11T05:30:51.062",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877886,1741671051072,"fUST",-500.0,0.00046589,120,"2025-03-11T05:30:51.072",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877887,1741671051082,"fUST",-514.21,0.00046589,120,"2025-03-11T05:30:51.082",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877888,1741671051092,"fUST",-500.0,0.00046589,120,"2025-03-11T05:30:51.092",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877889,1741671051102,"fUST",-1611.7,0.00046589,120,"2025-03-11T05:30:51.102",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877890,1741671051111,"fUST",-919.23,0.00046589,120,"2025-03-11T05:30:51.111",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877891,1741671051121,"fUST",-564.03,0.00046589,30,"2025-03-11T05:30:51.121",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877892,1741671051131,"fUST",-1236.69,0.00046589,120,"2025-03-11T05:30:51.131",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877893,1741671051141,"fUST",-7058.45,0.00046589,120,"2025-03-11T05:30:51.141",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877894,1741671051151,"fUST",-5675.67,0.00046589,120,"2025-03-11T05:30:51.151",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877895,1741671051164,"fUST",-784.36,0.00046589,120,"2025-03-11T05:30:51.164",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877896,1741671051174,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.174",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877897,1741671051185,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.185",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877898,1741671051195,"fUST",-899.35,0.0004659,120,"2025-03-11T05:30:51.195",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877899,1741671051205,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.205",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877900,1741671051214,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.214",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877901,1741671051224,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.224",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877902,1741671051234,"fUST",-564.55109445,0.0004659,120,"2025-03-11T05:30:51.234",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877903,1741671051244,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.244",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877904,1741671051253,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.253",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877905,1741671051263,"fUST",-326.50456539,0.0004659,120,"2025-03-11T05:30:51.263",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877906,1741671051273,"fUST",-919.81,0.0004659,120,"2025-03-11T05:30:51.273",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877907,1741671051282,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.282",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877908,1741671051292,"fUST",-908.76,0.0004659,120,"2025-03-11T05:30:51.292",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877909,1741671051302,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.302",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877910,1741671051311,"fUST",-529.70967319,0.0004659,120,"2025-03-11T05:30:51.311",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877911,1741671051321,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.321",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877912,1741671051330,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.330",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877913,1741671051340,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.340",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877914,1741671051349,"fUST",-1007.62895876,0.0004659,5,"2025-03-11T05:30:51.349",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877915,1741671051358,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.358",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877916,1741671051368,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.368",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877917,1741671051377,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.377",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877918,1741671051387,"fUST",-1113.59,0.0004659,120,"2025-03-11T05:30:51.387",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877919,1741671051396,"fUST",-582.15,0.0004659,120,"2025-03-11T05:30:51.396",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877920,1741671051406,"fUST",-207.6285424,0.0004659,120,"2025-03-11T05:30:51.406",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877921,1741671051415,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.415",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877922,1741671051424,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.424",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877923,1741671051555,"fUST",-868.05,0.0004659,120,"2025-03-11T05:30:51.555",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877924,1741671051566,"fUST",-567.85661692,0.0004659,120,"2025-03-11T05:30:51.566",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877925,1741671051576,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.576",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877926,1741671051586,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.586",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877927,1741671051596,"fUST",-505.88,0.0004659,120,"2025-03-11T05:30:51.596",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877928,1741671051606,"fUST",-890.8,0.0004659,120,"2025-03-11T05:30:51.606",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877929,1741671051615,"fUST",-516.61,0.0004659,120,"2025-03-11T05:30:51.615",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877930,1741671051625,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.625",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877931,1741671051635,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.635",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877932,1741671051644,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.644",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877933,1741671051654,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.654",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877934,1741671051664,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.664",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877935,1741671051674,"fUST",-507.39006803,0.0004659,120,"2025-03-11T05:30:51.674",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877936,1741671051688,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.688",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877937,1741671051697,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.697",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877938,1741671051707,"fUST",-894.63,0.0004659,120,"2025-03-11T05:30:51.707",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877939,1741671051716,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.716",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877940,1741671051726,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.726",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877941,1741671051736,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.736",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877942,1741671051745,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.745",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877943,1741671051754,"fUST",-504.04310679,0.0004659,120,"2025-03-11T05:30:51.754",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877944,1741671051763,"fUST",-553.1300566,0.0004659,120,"2025-03-11T05:30:51.763",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877945,1741671051773,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.773",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877946,1741671051783,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.783",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877947,1741671051792,"fUST",-500.0,0.0004659,5,"2025-03-11T05:30:51.792",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877948,1741671051802,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.802",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877949,1741671051812,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.812",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877950,1741671051821,"fUST",-437.69272959,0.0004659,120,"2025-03-11T05:30:51.821",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877951,1741671051830,"fUST",-746.0,0.0004659,120,"2025-03-11T05:30:51.830",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877952,1741671051840,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.840",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877953,1741671051850,"fUST",-521.28815808,0.0004659,120,"2025-03-11T05:30:51.850",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877954,1741671051859,"fUST",-503.40769548,0.0004659,120,"2025-03-11T05:30:51.859",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877955,1741671051869,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.869",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877956,1741671051878,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.878",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877957,1741671051887,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.887",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877958,1741671051897,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.897",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877959,1741671051914,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.914",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877960,1741671051925,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.925",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877961,1741671051935,"fUST",-3743.28,0.0004659,120,"2025-03-11T05:30:51.935",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877962,1741671051946,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.946",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877963,1741671051956,"fUST",-505.45,0.0004659,120,"2025-03-11T05:30:51.956",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877965,1741671051966,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.966",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877967,1741671051977,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.977",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877969,1741671051987,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:51.987",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877971,1741671051999,"fUST",-1078.5,0.0004659,120,"2025-03-11T05:30:51.999",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877973,1741671052008,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.008",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877975,1741671052018,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.018",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877976,1741671052027,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.027",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877977,1741671052037,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.037",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877978,1741671052047,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.047",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877979,1741671052057,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.057",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877980,1741671052066,"fUST",-1501.0,0.0004659,120,"2025-03-11T05:30:52.066",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877981,1741671052076,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.076",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877983,1741671052085,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.085",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877984,1741671052095,"fUST",-7363.7,0.0004659,120,"2025-03-11T05:30:52.095",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877985,1741671052105,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.105",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877986,1741671052114,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.114",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877988,1741671052124,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.124",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877990,1741671052133,"fUST",-578.02,0.0004659,120,"2025-03-11T05:30:52.133",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877992,1741671052143,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.143",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877993,1741671052152,"fUST",-871.06,0.0004659,2,"2025-03-11T05:30:52.152",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877994,1741671052167,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.167",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877995,1741671052176,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.176",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877996,1741671052186,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.186",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877998,1741671052196,"fUST",-874.26,0.0004659,120,"2025-03-11T05:30:52.196",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355877999,1741671052206,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.206",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878000,1741671052216,"fUST",-396.80405796,0.0004659,120,"2025-03-11T05:30:52.216",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878001,1741671052226,"fUST",-190050.6,0.0004659,7,"2025-03-11T05:30:52.226",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878002,1741671052236,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.236",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878004,1741671052245,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.245",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878005,1741671052255,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.255",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878006,1741671052265,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.265",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878007,1741671052275,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.275",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878008,1741671052285,"fUST",-640.16135022,0.0004659,120,"2025-03-11T05:30:52.285",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878009,1741671052295,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.295",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878010,1741671052305,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.305",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878011,1741671052315,"fUST",-1088.86,0.0004659,120,"2025-03-11T05:30:52.315",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878012,1741671052324,"fUST",-1705.27,0.0004659,120,"2025-03-11T05:30:52.324",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878013,1741671052334,"fUST",-1143.53,0.0004659,120,"2025-03-11T05:30:52.334",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878014,1741671052343,"fUST",-1013.85,0.0004659,120,"2025-03-11T05:30:52.343",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878015,1741671052353,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.353",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878016,1741671052362,"fUST",-1940.74,0.0004659,120,"2025-03-11T05:30:52.362",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878017,1741671052372,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.372",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878018,1741671052382,"fUST",-559.07,0.0004659,120,"2025-03-11T05:30:52.382",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878019,1741671052391,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.391",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878020,1741671052400,"fUST",-5871.79,0.0004659,60,"2025-03-11T05:30:52.400",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878021,1741671052412,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.412",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878022,1741671052422,"fUST",-6071.21,0.0004659,120,"2025-03-11T05:30:52.422",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878023,1741671052431,"fUST",-1799.41,0.0004659,120,"2025-03-11T05:30:52.431",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878024,1741671052440,"fUST",-552.69424193,0.0004659,120,"2025-03-11T05:30:52.440",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878025,1741671052450,"fUST",-1087.16,0.0004659,120,"2025-03-11T05:30:52.450",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878026,1741671052459,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.459",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878027,1741671052469,"fUST",-931.28,0.0004659,120,"2025-03-11T05:30:52.469",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878028,1741671052480,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.480",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878029,1741671052489,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.489",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878030,1741671052500,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.500",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878031,1741671052509,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.509",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878032,1741671052519,"fUST",-535.48453671,0.0004659,120,"2025-03-11T05:30:52.519",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878033,1741671052528,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.528",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878034,1741671052538,"fUST",-623.32,0.0004659,120,"2025-03-11T05:30:52.538",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878035,1741671052547,"fUST",-1200.3,0.0004659,120,"2025-03-11T05:30:52.547",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878036,1741671052556,"fUST",-748.08,0.0004659,120,"2025-03-11T05:30:52.556",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878037,1741671052566,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.566",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878038,1741671052576,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.576",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878039,1741671052585,"fUST",-500.12,0.0004659,120,"2025-03-11T05:30:52.585",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878040,1741671052595,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.595",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878041,1741671052604,"fUST",-1138.31,0.0004659,120,"2025-03-11T05:30:52.604",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878042,1741671052614,"fUST",-4555.02,0.0004659,120,"2025-03-11T05:30:52.614",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878043,1741671052623,"fUST",-1148.83,0.0004659,120,"2025-03-11T05:30:52.623",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878044,1741671052633,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.633",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878045,1741671052642,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.642",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878046,1741671052651,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.651",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878047,1741671052663,"fUST",-500.0,0.0004659,30,"2025-03-11T05:30:52.663",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878048,1741671052671,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.671",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878049,1741671052681,"fUST",-1609.36,0.0004659,120,"2025-03-11T05:30:52.681",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878050,1741671052690,"fUST",-969.75,0.0004659,120,"2025-03-11T05:30:52.690",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878051,1741671052700,"fUST",-757.16,0.0004659,120,"2025-03-11T05:30:52.700",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878052,1741671052710,"fUST",-939.72,0.0004659,120,"2025-03-11T05:30:52.710",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878053,1741671052720,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.720",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878054,1741671052729,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.729",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878055,1741671052739,"fUST",-24486.33,0.0004659,120,"2025-03-11T05:30:52.739",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878056,1741671052748,"fUST",-666.05,0.0004659,120,"2025-03-11T05:30:52.748",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878057,1741671052758,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.758",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878058,1741671052768,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.768",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878059,1741671052778,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.778",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878060,1741671052788,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.788",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878061,1741671052798,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.798",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878062,1741671052807,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.807",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878063,1741671052817,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.817",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878064,1741671052826,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.826",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878065,1741671052836,"fUST",-537.83443186,0.0004659,120,"2025-03-11T05:30:52.836",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878066,1741671052846,"fUST",-1755.39,0.0004659,120,"2025-03-11T05:30:52.846",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878067,1741671052855,"fUST",-853.36,0.0004659,120,"2025-03-11T05:30:52.855",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878068,1741671052865,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.865",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878069,1741671052874,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.874",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878070,1741671052884,"fUST",-220.6632637,0.0004659,120,"2025-03-11T05:30:52.884",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878071,1741671052894,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.894",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878072,1741671052904,"fUST",-646.4,0.0004659,120,"2025-03-11T05:30:52.904",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878073,1741671052917,"fUST",-941.02,0.0004659,120,"2025-03-11T05:30:52.917",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878074,1741671052930,"fUST",-1497.87,0.0004659,120,"2025-03-11T05:30:52.930",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878075,1741671052940,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.940",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878076,1741671052949,"fUST",-1491.39,0.0004659,120,"2025-03-11T05:30:52.949",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878077,1741671052959,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.959",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878078,1741671052970,"fUST",-896.08,0.0004659,120,"2025-03-11T05:30:52.970",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878079,1741671052981,"fUST",-7116.89,0.0004659,120,"2025-03-11T05:30:52.981",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878080,1741671052992,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:52.992",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878081,1741671053216,"fUST",-845.87,0.0004659,120,"2025-03-11T05:30:53.216",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878082,1741671053227,"fUST",-1129.2,0.0004659,120,"2025-03-11T05:30:53.227",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878083,1741671053237,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.237",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878084,1741671053247,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.247",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878085,1741671053257,"fUST",-1011.13,0.0004659,120,"2025-03-11T05:30:53.257",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878086,1741671053267,"fUST",-519.23586995,0.0004659,120,"2025-03-11T05:30:53.267",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878087,1741671053276,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.276",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878088,1741671053286,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.286",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878089,1741671053296,"fUST",-1460.53,0.0004659,120,"2025-03-11T05:30:53.296",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878090,1741671053305,"fUST",-3479.02,0.0004659,120,"2025-03-11T05:30:53.305",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878091,1741671053315,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.315",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878092,1741671053325,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.325",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878093,1741671053334,"fUST",-551.35365244,0.0004659,120,"2025-03-11T05:30:53.334",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878094,1741671053345,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.345",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878095,1741671053354,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.354",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878096,1741671053364,"fUST",-3068.76,0.0004659,120,"2025-03-11T05:30:53.364",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878097,1741671053374,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.374",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878098,1741671053384,"fUST",-1263.27,0.0004659,120,"2025-03-11T05:30:53.384",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878099,1741671053394,"fUST",-791.66,0.0004659,120,"2025-03-11T05:30:53.394",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878100,1741671053403,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.403",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878101,1741671053415,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.415",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878102,1741671053424,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.424",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878103,1741671053434,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.434",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878104,1741671053443,"fUST",-885.15,0.0004659,120,"2025-03-11T05:30:53.443",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878105,1741671053453,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.453",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878106,1741671053463,"fUST",-832.02,0.0004659,120,"2025-03-11T05:30:53.463",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878107,1741671053473,"fUST",-2980.32,0.0004659,120,"2025-03-11T05:30:53.473",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878108,1741671053482,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.482",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878109,1741671053492,"fUST",-1013.145051,0.0004659,120,"2025-03-11T05:30:53.492",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878110,1741671053502,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.502",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878111,1741671053512,"fUST",-1013.145051,0.0004659,120,"2025-03-11T05:30:53.512",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878112,1741671053521,"fUST",-1013.145051,0.0004659,120,"2025-03-11T05:30:53.521",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878113,1741671053531,"fUST",-1013.145051,0.0004659,120,"2025-03-11T05:30:53.531",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878114,1741671053540,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.540",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878115,1741671053549,"fUST",-627.35,0.0004659,120,"2025-03-11T05:30:53.549",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878116,1741671053559,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.559",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878117,1741671053568,"fUST",-500.0,0.0004659,120,"2025-03-11T05:30:53.568",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878118,1741671053578,"fUST",-543.11,0.0004659,120,"2025-03-11T05:30:53.578",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878119,1741671053588,"fUST",-847.37,0.0004659,120,"2025-03-11T05:30:53.588",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878120,1741671053598,"fUST",-848.52,0.0004659,120,"2025-03-11T05:30:53.598",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878121,1741671053608,"fUST",-894.78268339,0.0004662,2,"2025-03-11T05:30:53.608",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878122,1741671053618,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.618",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878123,1741671053628,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.628",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878124,1741671053639,"fUST",-532.07268586,0.00046688,120,"2025-03-11T05:30:53.639",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878125,1741671053649,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.649",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878126,1741671053662,"fUST",-374.42710858,0.00046688,90,"2025-03-11T05:30:53.662",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878127,1741671053672,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.672",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878128,1741671053682,"fUST",-1071.99,0.00046688,120,"2025-03-11T05:30:53.682",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878129,1741671053692,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.692",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878130,1741671053703,"fUST",-859.8,0.00046688,120,"2025-03-11T05:30:53.703",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878131,1741671053713,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.713",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878132,1741671053722,"fUST",-509.16841289,0.00046688,120,"2025-03-11T05:30:53.722",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878133,1741671053732,"fUST",-903.23,0.00046688,120,"2025-03-11T05:30:53.732",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878134,1741671053742,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.742",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878135,1741671053751,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.751",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878136,1741671053761,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.761",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878137,1741671053771,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.771",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878138,1741671053781,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.781",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878139,1741671053791,"fUST",-697.55,0.00046688,120,"2025-03-11T05:30:53.791",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878140,1741671053800,"fUST",-866.02,0.00046688,120,"2025-03-11T05:30:53.800",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878141,1741671053809,"fUST",-700.32,0.00046688,120,"2025-03-11T05:30:53.809",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878142,1741671053820,"fUST",-527.31280979,0.00046688,120,"2025-03-11T05:30:53.820",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878143,1741671053829,"fUST",-787.2,0.00046688,120,"2025-03-11T05:30:53.829",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878144,1741671053839,"fUST",-527.74057109,0.00046688,120,"2025-03-11T05:30:53.839",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878145,1741671053849,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.849",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878146,1741671053859,"fUST",-219.5,0.00046688,120,"2025-03-11T05:30:53.859",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878147,1741671053869,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.869",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878148,1741671053879,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.879",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878149,1741671053902,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.902",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878150,1741671053928,"fUST",-619.85,0.00046688,120,"2025-03-11T05:30:53.928",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878151,1741671053951,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.951",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878152,1741671053975,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:53.975",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878153,1741671054004,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:54.004",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878154,1741671054029,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:54.029",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878155,1741671054051,"fUST",-1082.17,0.00046688,120,"2025-03-11T05:30:54.051",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878156,1741671054069,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:54.069",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878157,1741671054090,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:54.090",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878158,1741671054115,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:54.115",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878159,1741671054135,"fUST",-818.96,0.00046688,120,"2025-03-11T05:30:54.135",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878160,1741671054152,"fUST",-905.08,0.00046688,120,"2025-03-11T05:30:54.152",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878161,1741671054173,"fUST",-1180.37,0.00046688,120,"2025-03-11T05:30:54.173",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878162,1741671054195,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:54.195",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878163,1741671054211,"fUST",-1000.0,0.00046688,120,"2025-03-11T05:30:54.211",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878164,1741671054232,"fUST",-897.8,0.00046688,120,"2025-03-11T05:30:54.232",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878165,1741671054254,"fUST",-594.8,0.00046688,120,"2025-03-11T05:30:54.254",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878166,1741671054274,"fUST",-1103.68,0.00046688,120,"2025-03-11T05:30:54.274",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878167,1741671054293,"fUST",-1089.22,0.00046688,120,"2025-03-11T05:30:54.293",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878168,1741671054311,"fUST",-649.93,0.00046688,120,"2025-03-11T05:30:54.311",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878169,1741671054330,"fUST",-1157.05,0.00046688,120,"2025-03-11T05:30:54.330",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878170,1741671054348,"fUST",-887.63,0.00046688,120,"2025-03-11T05:30:54.348",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878171,1741671054366,"fUST",-500.0,0.00046688,120,"2025-03-11T05:30:54.366",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878172,1741671054383,"fUST",-1896.94,0.00046688,120,"2025-03-11T05:30:54.383",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878173,1741671054401,"fUST",-559.47,0.0004669,120,"2025-03-11T05:30:54.401",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878174,1741671054419,"fUST",-500.0,0.0004669,30,"2025-03-11T05:30:54.419",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878175,1741671054435,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.435",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878176,1741671054453,"fUST",-188.0,0.0004669,120,"2025-03-11T05:30:54.453",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878177,1741671054470,"fUST",-761.64,0.0004669,120,"2025-03-11T05:30:54.470",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878178,1741671054488,"fUST",-536.56063089,0.0004669,120,"2025-03-11T05:30:54.488",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878179,1741671054504,"fUST",-483.59074394,0.0004669,120,"2025-03-11T05:30:54.504",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878180,1741671054525,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.525",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878181,1741671054542,"fUST",-559.87582317,0.0004669,120,"2025-03-11T05:30:54.542",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878182,1741671054559,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.559",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878183,1741671054577,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.577",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878184,1741671054596,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.596",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878185,1741671054615,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.615",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878186,1741671054633,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.633",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878187,1741671054650,"fUST",-598.6,0.0004669,120,"2025-03-11T05:30:54.650",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878188,1741671054670,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.670",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878189,1741671054687,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.687",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878190,1741671054705,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.705",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878191,1741671054723,"fUST",-357.8895016,0.0004669,120,"2025-03-11T05:30:54.723",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878192,1741671054741,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.741",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878193,1741671054759,"fUST",-555.1918963,0.0004669,120,"2025-03-11T05:30:54.759",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878194,1741671054777,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.777",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878195,1741671054796,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.796",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878196,1741671054814,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.814",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878197,1741671054833,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.833",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878198,1741671054851,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.851",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878199,1741671054870,"fUST",-760.76,0.0004669,120,"2025-03-11T05:30:54.870",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878200,1741671054889,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.889",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878201,1741671054909,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.909",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878202,1741671054927,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.927",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878203,1741671054944,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.944",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878204,1741671054961,"fUST",-588.32278404,0.0004669,120,"2025-03-11T05:30:54.961",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878205,1741671054979,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:54.979",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878206,1741671054999,"fUST",-1312.16,0.0004669,120,"2025-03-11T05:30:54.999",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878207,1741671055018,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.018",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878208,1741671055035,"fUST",-941.09,0.0004669,120,"2025-03-11T05:30:55.035",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878209,1741671055053,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.053",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878210,1741671055071,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.071",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878211,1741671055089,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.089",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878212,1741671055107,"fUST",-669.14,0.0004669,120,"2025-03-11T05:30:55.107",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878213,1741671055123,"fUST",-823.88,0.0004669,120,"2025-03-11T05:30:55.123",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878214,1741671055142,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.142",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878215,1741671055153,"fUST",-1292.1,0.0004669,120,"2025-03-11T05:30:55.153",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878216,1741671055371,"fUST",-966.47,0.0004669,120,"2025-03-11T05:30:55.371",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878217,1741671055382,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.382",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878218,1741671055392,"fUST",-531.33,0.0004669,120,"2025-03-11T05:30:55.392",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878219,1741671055402,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.402",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878220,1741671055412,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.412",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878221,1741671055421,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.421",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878222,1741671055430,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.430",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878223,1741671055440,"fUST",-857.32,0.0004669,120,"2025-03-11T05:30:55.440",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878224,1741671055450,"fUST",-515.40137362,0.0004669,120,"2025-03-11T05:30:55.450",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878225,1741671055459,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.459",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878226,1741671055469,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.469",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878227,1741671055478,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.478",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878228,1741671055488,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.488",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878229,1741671055497,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.497",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878230,1741671055507,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.507",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878231,1741671055516,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.516",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878232,1741671055525,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.525",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878233,1741671055535,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.535",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878234,1741671055544,"fUST",-1224.92,0.0004669,120,"2025-03-11T05:30:55.544",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878235,1741671055554,"fUST",-942.57,0.0004669,120,"2025-03-11T05:30:55.554",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878236,1741671055563,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.563",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878237,1741671055573,"fUST",-500.0,0.0004669,30,"2025-03-11T05:30:55.573",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878238,1741671055583,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.583",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878239,1741671055592,"fUST",-895.39,0.0004669,120,"2025-03-11T05:30:55.592",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878240,1741671055602,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.602",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878241,1741671055611,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.611",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878242,1741671055621,"fUST",-500.0,0.0004669,120,"2025-03-11T05:30:55.621",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878243,1741671055630,"fUST",-3333.8266887,0.000467,120,"2025-03-11T05:30:55.630",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878244,1741671055640,"fUST",-245.48,0.000467,30,"2025-03-11T05:30:55.640",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878245,1741671055649,"fUST",-583.36,0.000467,30,"2025-03-11T05:30:55.649",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878246,1741671055659,"fUST",-3946.45,0.000467,30,"2025-03-11T05:30:55.659",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878247,1741671055669,"fUST",-171522.4700388,0.000468,30,"2025-03-11T05:30:55.669",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878248,1741671055678,"fUST",-179131.43606866,0.000468,30,"2025-03-11T05:30:55.678",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878249,1741671055998,"fUST",-2152.7829,0.000468,30,"2025-03-11T05:30:55.998",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878250,1741671056358,"fUST",-531.640718,0.00046315,110,"2025-03-11T05:30:56.358",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878251,1741671056367,"fUST",-531.640718,0.00046316,110,"2025-03-11T05:30:56.367",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878252,1741671056377,"fUST",-531.640718,0.00046316,110,"2025-03-11T05:30:56.377",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878253,1741671056388,"fUST",-531.640718,0.00046415,110,"2025-03-11T05:30:56.388",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878254,1741671056403,"fUST",-959.31,0.00046688,120,"2025-03-11T05:30:56.403",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878255,1741671056414,"fUST",-130.88600124,0.000468,30,"2025-03-11T05:30:56.414",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878256,1741671056449,"fUST",-531.640718,0.0004659,110,"2025-03-11T05:30:56.449",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878257,1741671056459,"fUST",-1687.31251793,0.000468,30,"2025-03-11T05:30:56.459",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878258,1741671056471,"fUST",-4436.71785262,0.000468,30,"2025-03-11T05:30:56.471",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878259,1741671057175,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:57.175",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878260,1741671057185,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:57.185",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878261,1741671057201,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:57.201",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878262,1741671057211,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:57.211",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878263,1741671057222,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:57.222",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878264,1741671057232,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:57.232",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878265,1741671057242,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:57.242",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878266,1741671057252,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:57.252",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878267,1741671057262,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:57.262",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878268,1741671057272,"fUST",-500.0,0.00045995,2,"2025-03-11T05:30:57.272",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878269,1741671057281,"fUST",-304.58682469,0.00045995,2,"2025-03-11T05:30:57.281",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878270,1741671057292,"fUST",-44.9260082,0.00045995,2,"2025-03-11T05:30:57.292",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878271,1741671057305,"fUST",-455.0739918,0.00045995,2,"2025-03-11T05:30:57.305",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878272,1741671057315,"fUST",-677.89,0.00046,30,"2025-03-11T05:30:57.315",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878273,1741671057325,"fUST",-531.640718,0.00046043,110,"2025-03-11T05:30:57.325",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878274,1741671057335,"fUST",-531.640718,0.0004659,110,"2025-03-11T05:30:57.335",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878275,1741671057344,"fUST",-124.20492916,0.000468,30,"2025-03-11T05:30:57.344",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878276,1741671057356,"fUST",-17088.81086415,0.000468,30,"2025-03-11T05:30:57.356",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878277,1741671058017,"fUST",-727.64,0.00046032,10,"2025-03-11T05:30:58.017",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878278,1741671058027,"fUST",-531.640718,0.00046315,110,"2025-03-11T05:30:58.027",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878279,1741671058036,"fUST",-531.640718,0.00046316,110,"2025-03-11T05:30:58.036",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878280,1741671058046,"fUST",-531.640718,0.00046316,110,"2025-03-11T05:30:58.046",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878281,1741671058056,"fUST",-531.640718,0.00046415,110,"2025-03-11T05:30:58.056",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878282,1741671058066,"fUST",-531.640718,0.0004659,110,"2025-03-11T05:30:58.066",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878283,1741671058076,"fUST",-531.640718,0.0004659,110,"2025-03-11T05:30:58.076",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878284,1741671058085,"fUST",-677.89,0.000466,30,"2025-03-11T05:30:58.085",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878285,1741671058095,"fUST",-36508.18526532,0.000468,30,"2025-03-11T05:30:58.095",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878286,1741671058106,"fUST",-306310.71435652,0.000468,30,"2025-03-11T05:30:58.106",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878287,1741671058119,"fUST",-14162.29233212,0.000468,30,"2025-03-11T05:30:58.119",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878290,1741671940121,"fUST",150.0,0.00025999,3,"2025-03-11T05:45:40.121",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878291,1741671945106,"fUST",-567.07013515,0.00028011,2,"2025-03-11T05:45:45.106",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878292,1741671945129,"fUST",-500.0,0.0003,30,"2025-03-11T05:45:45.129",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878293,1741671945158,"fUST",-173.673221,0.00034463,2,"2025-03-11T05:45:45.158",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878294,1741671945183,"fUST",-173.673221,0.00034463,120,"2025-03-11T05:45:45.183",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878295,1741671945208,"fUST",-158.795775,0.0003589,2,"2025-03-11T05:45:45.208",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878296,1741671945233,"fUST",-1281.65374107,0.000359,7,"2025-03-11T05:45:45.233",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878297,1741671945256,"fUST",-400.0,0.00038641,5,"2025-03-11T05:45:45.256",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878298,1741671945280,"fUST",-24900.0,0.00038642,2,"2025-03-11T05:45:45.280",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878299,1741671945303,"fUST",-174.28278097,0.0003942,117,"2025-03-11T05:45:45.303",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878300,1741671945325,"fUST",-424.3135978,0.0003952,2,"2025-03-11T05:45:45.325",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878301,1741671945346,"fUST",-276.606161,0.00040451,2,"2025-03-11T05:45:45.346",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878302,1741671945371,"fUST",-183.9347476,0.0004098,2,"2025-03-11T05:45:45.371",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878303,1741671945393,"fUST",-6333.64,0.00041095,120,"2025-03-11T05:45:45.393",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878304,1741671945415,"fUST",-1372.88,0.00041095,120,"2025-03-11T05:45:45.415",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878305,1741671945436,"fUST",-828.24,0.00041095,120,"2025-03-11T05:45:45.436",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878306,1741671945460,"fUST",-500.0,0.00041095,120,"2025-03-11T05:45:45.460",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878307,1741671945482,"fUST",-500.0,0.00041095,120,"2025-03-11T05:45:45.482",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878308,1741671945504,"fUST",-500.0,0.00041095,120,"2025-03-11T05:45:45.504",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878309,1741671945526,"fUST",-548.88,0.00041095,120,"2025-03-11T05:45:45.526",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878310,1741671945546,"fUST",-500.0,0.00041095,120,"2025-03-11T05:45:45.546",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878311,1741671945568,"fUST",-500.0,0.00041095,120,"2025-03-11T05:45:45.568",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878312,1741671945589,"fUST",-1173.01,0.00041095,120,"2025-03-11T05:45:45.589",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878313,1741671945611,"fUST",-739.55,0.00041095,120,"2025-03-11T05:45:45.611",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878314,1741671945632,"fUST",-500.0,0.00041095,120,"2025-03-11T05:45:45.632",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878315,1741671945654,"fUST",-150.0,0.00041275,5,"2025-03-11T05:45:45.654",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878316,1741671945679,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:45.679",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878317,1741671945705,"fUST",-572.11429848,0.00041368,31,"2025-03-11T05:45:45.705",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878318,1741671945731,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:45.731",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878319,1741671945759,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:45.759",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878320,1741671945784,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:45.784",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878321,1741671945810,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:45.810",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878322,1741671945834,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:45.834",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878323,1741671945860,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:45.860",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878324,1741671945886,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:45.886",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878325,1741671945910,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:45.910",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878326,1741671945935,"fUST",-322.1894418,0.00041368,2,"2025-03-11T05:45:45.935",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878327,1741671945962,"fUST",-209.79978615,0.00041368,2,"2025-03-11T05:45:45.962",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878328,1741671945987,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:45.987",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878329,1741671946013,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:46.013",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878330,1741671946038,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:46.038",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878331,1741671946063,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:46.063",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878332,1741671946088,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:46.088",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878333,1741671946113,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:46.113",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878334,1741671946143,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:46.143",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878335,1741671946169,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:46.169",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878336,1741671946193,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:46.193",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878337,1741671946220,"fUST",-500.0,0.00041368,2,"2025-03-11T05:45:46.220",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878338,1741671946242,"fUST",-6333.64,0.00041369,120,"2025-03-11T05:45:46.242",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878339,1741671946264,"fUST",-1372.88,0.00041369,120,"2025-03-11T05:45:46.264",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878340,1741671946286,"fUST",-828.24,0.00041369,120,"2025-03-11T05:45:46.286",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878341,1741671946308,"fUST",-154.88621598,0.00041369,120,"2025-03-11T05:45:46.308",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878342,1741671946328,"fUST",-500.0,0.00041369,120,"2025-03-11T05:45:46.328",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878343,1741671946348,"fUST",-500.0,0.00041369,120,"2025-03-11T05:45:46.348",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878344,1741671946370,"fUST",-548.88,0.00041369,120,"2025-03-11T05:45:46.370",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878345,1741671946391,"fUST",-500.0,0.00041369,120,"2025-03-11T05:45:46.391",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878346,1741671946412,"fUST",-500.0,0.00041369,120,"2025-03-11T05:45:46.412",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878347,1741671946433,"fUST",-1173.01,0.00041369,120,"2025-03-11T05:45:46.433",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878348,1741671946456,"fUST",-739.55,0.00041369,120,"2025-03-11T05:45:46.456",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878349,1741671946476,"fUST",-605.14419699,0.00041369,120,"2025-03-11T05:45:46.476",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878350,1741671946497,"fUST",-152.82610872,0.00041425,20,"2025-03-11T05:45:46.497",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878351,1741671946519,"fUST",-174.28278096,0.0004154,120,"2025-03-11T05:45:46.519",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878352,1741671946540,"fUST",-6333.64,0.00041643,120,"2025-03-11T05:45:46.540",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878353,1741671946561,"fUST",-1372.88,0.00041643,120,"2025-03-11T05:45:46.561",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878354,1741671946582,"fUST",-828.24,0.00041643,120,"2025-03-11T05:45:46.582",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878355,1741671946602,"fUST",-500.0,0.00041643,120,"2025-03-11T05:45:46.602",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878356,1741671946623,"fUST",-500.0,0.00041643,120,"2025-03-11T05:45:46.623",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878357,1741671946643,"fUST",-548.88,0.00041643,120,"2025-03-11T05:45:46.643",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878358,1741671946664,"fUST",-500.0,0.00041643,120,"2025-03-11T05:45:46.664",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878359,1741671946685,"fUST",-500.0,0.00041643,120,"2025-03-11T05:45:46.685",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878360,1741671946708,"fUST",-1173.01,0.00041643,120,"2025-03-11T05:45:46.708",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878361,1741671946730,"fUST",-739.55,0.00041643,120,"2025-03-11T05:45:46.730",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878362,1741671946751,"fUST",-6333.64,0.00041917,120,"2025-03-11T05:45:46.751",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878363,1741671946773,"fUST",-1372.88,0.00041917,120,"2025-03-11T05:45:46.773",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878364,1741671946794,"fUST",-828.24,0.00041917,120,"2025-03-11T05:45:46.794",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878365,1741671946816,"fUST",-548.45858048,0.00041917,120,"2025-03-11T05:45:46.816",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878366,1741671946837,"fUST",-500.0,0.00041917,120,"2025-03-11T05:45:46.837",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878367,1741671946859,"fUST",-548.88,0.00041917,120,"2025-03-11T05:45:46.859",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878368,1741671946880,"fUST",-500.0,0.00041917,120,"2025-03-11T05:45:46.880",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878369,1741671947109,"fUST",-500.0,0.00041917,120,"2025-03-11T05:45:47.109",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878370,1741671947133,"fUST",-1173.01,0.00041917,120,"2025-03-11T05:45:47.133",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878371,1741671947158,"fUST",-739.55,0.00041917,120,"2025-03-11T05:45:47.158",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878372,1741671947181,"fUST",-6333.64,0.00042191,120,"2025-03-11T05:45:47.181",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878373,1741671947204,"fUST",-1372.88,0.00042191,120,"2025-03-11T05:45:47.204",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878374,1741671947227,"fUST",-828.24,0.00042191,120,"2025-03-11T05:45:47.227",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878375,1741671947249,"fUST",-500.0,0.00042191,120,"2025-03-11T05:45:47.249",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878376,1741671947270,"fUST",-548.88,0.00042191,120,"2025-03-11T05:45:47.270",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878377,1741671947291,"fUST",-573.41616789,0.00042191,120,"2025-03-11T05:45:47.291",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878378,1741671947313,"fUST",-500.0,0.00042191,120,"2025-03-11T05:45:47.313",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878379,1741671947338,"fUST",-1173.01,0.00042191,120,"2025-03-11T05:45:47.338",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878380,1741671947360,"fUST",-739.55,0.00042191,120,"2025-03-11T05:45:47.360",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878381,1741671947382,"fUST",-158.795775,0.00042209,2,"2025-03-11T05:45:47.382",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878382,1741671947404,"fUST",-726.88,0.00042455,10,"2025-03-11T05:45:47.404",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878383,1741671947426,"fUST",-6333.64,0.00042465,120,"2025-03-11T05:45:47.426",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878384,1741671947449,"fUST",-1372.88,0.00042465,120,"2025-03-11T05:45:47.449",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878385,1741671947472,"fUST",-828.24,0.00042465,120,"2025-03-11T05:45:47.472",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878386,1741671947494,"fUST",-500.0,0.00042465,120,"2025-03-11T05:45:47.494",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878387,1741671947517,"fUST",-548.88,0.00042465,120,"2025-03-11T05:45:47.517",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878388,1741671947539,"fUST",-500.0,0.00042465,120,"2025-03-11T05:45:47.539",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878389,1741671947561,"fUST",-1173.01,0.00042465,120,"2025-03-11T05:45:47.561",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878390,1741671947583,"fUST",-739.55,0.00042465,120,"2025-03-11T05:45:47.583",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878391,1741671947605,"fUST",-753.85,0.00042729,10,"2025-03-11T05:45:47.605",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878392,1741671947627,"fUST",-6333.64,0.00042739,120,"2025-03-11T05:45:47.627",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878393,1741671947649,"fUST",-1372.88,0.00042739,120,"2025-03-11T05:45:47.649",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878394,1741671947670,"fUST",-828.24,0.00042739,120,"2025-03-11T05:45:47.670",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878395,1741671947692,"fUST",-500.0,0.00042739,120,"2025-03-11T05:45:47.692",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878396,1741671947717,"fUST",-548.88,0.00042739,120,"2025-03-11T05:45:47.717",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878397,1741671947739,"fUST",-500.0,0.00042739,120,"2025-03-11T05:45:47.739",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878398,1741671947762,"fUST",-1173.01,0.00042739,120,"2025-03-11T05:45:47.762",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878399,1741671947785,"fUST",-739.55,0.00042739,120,"2025-03-11T05:45:47.785",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878400,1741671947806,"fUST",-6333.64,0.00043013,120,"2025-03-11T05:45:47.806",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878401,1741671947830,"fUST",-1372.88,0.00043013,120,"2025-03-11T05:45:47.830",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878402,1741671947852,"fUST",-828.24,0.00043013,120,"2025-03-11T05:45:47.852",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878403,1741671947873,"fUST",-500.0,0.00043013,120,"2025-03-11T05:45:47.873",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878404,1741671947897,"fUST",-548.88,0.00043013,120,"2025-03-11T05:45:47.897",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878405,1741671947920,"fUST",-561.62103165,0.00043013,120,"2025-03-11T05:45:47.920",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878406,1741671947946,"fUST",-1173.01,0.00043013,120,"2025-03-11T05:45:47.946",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878407,1741671947978,"fUST",-739.55,0.00043013,120,"2025-03-11T05:45:47.978",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878408,1741671948004,"fUST",-3585.17094378,0.00043287,120,"2025-03-11T05:45:48.004",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878409,1741671956089,"fUST",-196.72583423,0.00041095,120,"2025-03-11T05:45:56.089",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878410,1741672051286,"fUST",-201.16289294,0.00037984,2,"2025-03-11T05:47:31.286",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878411,1741672051312,"fUST",-303.27416577,0.00041095,120,"2025-03-11T05:47:31.312",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878412,1741672051334,"fUST",-500.0,0.00041095,120,"2025-03-11T05:47:31.334",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878413,1741672051355,"fUST",-500.0,0.00041095,120,"2025-03-11T05:47:31.355",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878414,1741672051376,"fUST",-26.03613156,0.00041095,120,"2025-03-11T05:47:31.376",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878432,1741672147126,"fUST",-218.362005,0.00036456,2,"2025-03-11T05:49:07.126",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878433,1741672147154,"fUST",-56758.19313504,0.00037,30,"2025-03-11T05:49:07.154",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878434,1741672151096,"fUST",-96938.64447439,0.00037,30,"2025-03-11T05:49:11.096",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878435,1741672151118,"fUST",-482.31354037,0.00040808,5,"2025-03-11T05:49:11.118",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878436,1741672151141,"fUST",-509.69498307,0.00040913,2,"2025-03-11T05:49:11.141",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878437,1741672151171,"fUST",-258.02104909,0.00041094,2,"2025-03-11T05:49:11.171",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878438,1741672151200,"fUST",-500.0,0.00041094,2,"2025-03-11T05:49:11.200",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878439,1741672151224,"fUST",-356.64442068,0.00041094,2,"2025-03-11T05:49:11.224",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878440,1741672151246,"fUST",-473.96386844,0.00041095,120,"2025-03-11T05:49:11.246",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878441,1741672151267,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.267",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878442,1741672151288,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.288",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878443,1741672151308,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.308",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878444,1741672151328,"fUST",-516.33980482,0.00041095,120,"2025-03-11T05:49:11.328",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878445,1741672151349,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.349",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878446,1741672151371,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.371",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878447,1741672151393,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.393",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878448,1741672151417,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.417",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878449,1741672151438,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.438",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878450,1741672151458,"fUST",-517.74320305,0.00041095,120,"2025-03-11T05:49:11.458",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878451,1741672151704,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.704",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878452,1741672151726,"fUST",-510.31545895,0.00041095,120,"2025-03-11T05:49:11.726",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878453,1741672151749,"fUST",-511.71417536,0.00041095,120,"2025-03-11T05:49:11.749",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878454,1741672151773,"fUST",-563.77,0.00041095,120,"2025-03-11T05:49:11.773",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878455,1741672151795,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.795",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878456,1741672151816,"fUST",-674.25,0.00041095,120,"2025-03-11T05:49:11.816",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878457,1741672151838,"fUST",-500.0,0.00041095,21,"2025-03-11T05:49:11.838",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878458,1741672151860,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.860",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878459,1741672151882,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.882",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878460,1741672151906,"fUST",-529.29825262,0.00041095,120,"2025-03-11T05:49:11.906",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878461,1741672151929,"fUST",-2102.69,0.00041095,120,"2025-03-11T05:49:11.929",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878462,1741672151951,"fUST",-518.63486593,0.00041095,120,"2025-03-11T05:49:11.951",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878463,1741672151972,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.972",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878464,1741672151995,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:11.995",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878465,1741672152030,"fUST",-1561.38,0.00041095,120,"2025-03-11T05:49:12.030",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878466,1741672152058,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:12.058",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878467,1741672152082,"fUST",-509.27336176,0.00041095,120,"2025-03-11T05:49:12.082",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878468,1741672152106,"fUST",-513.71356873,0.00041095,120,"2025-03-11T05:49:12.106",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878469,1741672152131,"fUST",-272.18514682,0.00041095,120,"2025-03-11T05:49:12.131",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878470,1741672172083,"fUST",-642.30485318,0.00041095,120,"2025-03-11T05:49:32.083",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878471,1741672172105,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.105",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878472,1741672172127,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.127",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878473,1741672172148,"fUST",-517.38252973,0.00041095,120,"2025-03-11T05:49:32.148",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878474,1741672172171,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.171",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878475,1741672172194,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.194",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878476,1741672172216,"fUST",-507.53950834,0.00041095,120,"2025-03-11T05:49:32.216",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878477,1741672172237,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.237",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878478,1741672172260,"fUST",-1609.27,0.00041095,120,"2025-03-11T05:49:32.260",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878479,1741672172281,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.281",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878480,1741672172302,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.302",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878481,1741672172323,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.323",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878482,1741672172342,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.342",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878483,1741672172363,"fUST",-1000.0,0.00041095,120,"2025-03-11T05:49:32.363",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878484,1741672172384,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.384",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878485,1741672172405,"fUST",-209.86266238,0.00041095,120,"2025-03-11T05:49:32.405",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878486,1741672172427,"fUST",-3051.67,0.00041095,120,"2025-03-11T05:49:32.427",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878487,1741672172448,"fUST",-951.83,0.00041095,120,"2025-03-11T05:49:32.448",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878488,1741672172468,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.468",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878489,1741672172489,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.489",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878490,1741672172509,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.509",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878491,1741672172530,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.530",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878492,1741672172552,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.552",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878493,1741672172572,"fUST",-531.56290831,0.00041095,120,"2025-03-11T05:49:32.572",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878494,1741672172593,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.593",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878495,1741672172614,"fUST",-510.0541653,0.00041095,120,"2025-03-11T05:49:32.614",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878496,1741672172636,"fUST",-504.9887898,0.00041095,120,"2025-03-11T05:49:32.636",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878497,1741672172657,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.657",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878498,1741672172678,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.678",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878499,1741672172698,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.698",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878500,1741672172720,"fUST",-6887.5,0.00041095,120,"2025-03-11T05:49:32.720",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878501,1741672172741,"fUST",-510.62238734,0.00041095,120,"2025-03-11T05:49:32.741",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878502,1741672172762,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.762",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878503,1741672172782,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.782",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878504,1741672172803,"fUST",-518.64713421,0.00041095,120,"2025-03-11T05:49:32.803",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878505,1741672172823,"fUST",-4009.36,0.00041095,120,"2025-03-11T05:49:32.823",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878506,1741672172844,"fUST",-509.32375056,0.00041095,120,"2025-03-11T05:49:32.844",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878507,1741672172865,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.865",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878508,1741672172886,"fUST",-508.91906291,0.00041095,120,"2025-03-11T05:49:32.886",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878509,1741672172906,"fUST",-522.37198111,0.00041095,120,"2025-03-11T05:49:32.906",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878510,1741672172929,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.929",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878511,1741672172949,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.949",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878512,1741672172970,"fUST",-533.54321541,0.00041095,120,"2025-03-11T05:49:32.970",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878513,1741672172990,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:32.990",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878514,1741672173011,"fUST",-2974.75,0.00041095,120,"2025-03-11T05:49:33.011",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878515,1741672173032,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.032",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878516,1741672173054,"fUST",-270.54115133,0.00041095,120,"2025-03-11T05:49:33.054",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878517,1741672173076,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.076",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878518,1741672173100,"fUST",-545.29228905,0.00041095,120,"2025-03-11T05:49:33.100",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878519,1741672173122,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.122",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878520,1741672173143,"fUST",-517.41896685,0.00041095,120,"2025-03-11T05:49:33.143",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878521,1741672173163,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.163",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878522,1741672173188,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.188",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878523,1741672173213,"fUST",-2307.21,0.00041095,120,"2025-03-11T05:49:33.213",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878524,1741672173235,"fUST",-1499.03,0.00041095,120,"2025-03-11T05:49:33.235",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878525,1741672173258,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.258",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878526,1741672173284,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.284",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878527,1741672173308,"fUST",-501.86729771,0.00041095,120,"2025-03-11T05:49:33.308",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878528,1741672173331,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.331",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878529,1741672173358,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.358",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878530,1741672173382,"fUST",-730.08,0.00041095,120,"2025-03-11T05:49:33.382",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878531,1741672173404,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.404",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878532,1741672173428,"fUST",-1410.24,0.00041095,120,"2025-03-11T05:49:33.428",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878533,1741672173450,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.450",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878534,1741672173472,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.472",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878535,1741672173496,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.496",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878536,1741672173517,"fUST",-516.59900177,0.00041095,120,"2025-03-11T05:49:33.517",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878537,1741672173539,"fUST",-804.33,0.00041095,120,"2025-03-11T05:49:33.539",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878538,1741672173561,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.561",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878539,1741672173583,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.583",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878540,1741672173605,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.605",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878541,1741672173626,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.626",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878542,1741672173652,"fUST",-500.0,0.00041095,30,"2025-03-11T05:49:33.652",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878543,1741672173678,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.678",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878544,1741672173700,"fUST",-6176.14,0.00041095,120,"2025-03-11T05:49:33.700",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878545,1741672173722,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.722",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878546,1741672173743,"fUST",-500.0,0.00041095,120,"2025-03-11T05:49:33.743",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878547,1741672173765,"fUST",-509.10492384,0.00041095,120,"2025-03-11T05:49:33.765",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878548,1741672173788,"fUST",-1082.1,0.00041095,120,"2025-03-11T05:49:33.788",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878549,1741672173810,"fUST",-247.75,0.000411,30,"2025-03-11T05:49:33.810",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878550,1741672173831,"fUST",-605.73,0.00041359,10,"2025-03-11T05:49:33.831",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878551,1741672173853,"fUST",-373.32201907,0.00041368,31,"2025-03-11T05:49:33.853",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878552,1741672173881,"fUST",-275.58465895,0.00041368,31,"2025-03-11T05:49:33.881",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878553,1741672173904,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:33.904",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878554,1741672173927,"fUST",-383.19972971,0.00041369,120,"2025-03-11T05:49:33.927",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878555,1741672173950,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:33.950",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878556,1741672173972,"fUST",-529.33305753,0.00041369,120,"2025-03-11T05:49:33.972",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878557,1741672173993,"fUST",-538.74203086,0.00041369,120,"2025-03-11T05:49:33.993",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878558,1741672174015,"fUST",-633.13402057,0.00041369,120,"2025-03-11T05:49:34.015",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878559,1741672174037,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.037",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878560,1741672174061,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.061",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878561,1741672174329,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.329",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878562,1741672174352,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.352",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878563,1741672174374,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.374",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878564,1741672174396,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.396",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878565,1741672174418,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.418",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878566,1741672174440,"fUST",-563.77,0.00041369,120,"2025-03-11T05:49:34.440",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878567,1741672174461,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.461",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878568,1741672174482,"fUST",-674.25,0.00041369,120,"2025-03-11T05:49:34.482",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878569,1741672174503,"fUST",-500.0,0.00041369,21,"2025-03-11T05:49:34.503",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878570,1741672174524,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.524",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878571,1741672174545,"fUST",-549.76171085,0.00041369,120,"2025-03-11T05:49:34.545",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878572,1741672174566,"fUST",-2102.69,0.00041369,120,"2025-03-11T05:49:34.566",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878573,1741672174588,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.588",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878574,1741672174609,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.609",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878575,1741672174632,"fUST",-1561.38,0.00041369,120,"2025-03-11T05:49:34.632",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878576,1741672174652,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.652",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878577,1741672174675,"fUST",-914.49,0.00041369,120,"2025-03-11T05:49:34.675",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878578,1741672174695,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.695",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878579,1741672174715,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.715",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878580,1741672174736,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.736",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878581,1741672174758,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.758",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878582,1741672174778,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.778",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878583,1741672174800,"fUST",-1609.27,0.00041369,120,"2025-03-11T05:49:34.800",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878584,1741672174820,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.820",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878585,1741672174841,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.841",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878586,1741672174861,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.861",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878587,1741672174882,"fUST",-513.71147935,0.00041369,120,"2025-03-11T05:49:34.882",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878588,1741672174903,"fUST",-1000.0,0.00041369,120,"2025-03-11T05:49:34.903",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878589,1741672174924,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.924",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878590,1741672174946,"fUST",-3051.67,0.00041369,120,"2025-03-11T05:49:34.946",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878591,1741672174968,"fUST",-951.83,0.00041369,120,"2025-03-11T05:49:34.968",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878592,1741672174989,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:34.989",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878593,1741672175011,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.011",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878594,1741672175031,"fUST",-516.88467526,0.00041369,120,"2025-03-11T05:49:35.031",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878595,1741672175052,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.052",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878596,1741672175074,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.074",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878597,1741672175095,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.095",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878598,1741672175116,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.116",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878599,1741672175137,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.137",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878600,1741672175158,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.158",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878601,1741672175184,"fUST",-6887.5,0.00041369,120,"2025-03-11T05:49:35.184",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878602,1741672175210,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.210",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878603,1741672175232,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.232",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878604,1741672175256,"fUST",-4009.36,0.00041369,120,"2025-03-11T05:49:35.256",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878605,1741672175278,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.278",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878606,1741672175299,"fUST",-491.54597059,0.00041369,120,"2025-03-11T05:49:35.299",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878607,1741672175320,"fUST",-524.72619281,0.00041369,120,"2025-03-11T05:49:35.320",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878608,1741672175342,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.342",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878609,1741672175365,"fUST",-2974.75,0.00041369,120,"2025-03-11T05:49:35.365",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878610,1741672175388,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.388",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878611,1741672175410,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.410",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878612,1741672175433,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.433",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878613,1741672175455,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.455",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878614,1741672175477,"fUST",-2307.21,0.00041369,120,"2025-03-11T05:49:35.477",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878615,1741672175498,"fUST",-1499.03,0.00041369,120,"2025-03-11T05:49:35.498",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878616,1741672175518,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.518",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878617,1741672175540,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.540",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878618,1741672175561,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.561",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878619,1741672175584,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.584",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878620,1741672175607,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.607",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878621,1741672175629,"fUST",-730.08,0.00041369,120,"2025-03-11T05:49:35.629",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878622,1741672175650,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.650",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878623,1741672175672,"fUST",-1410.24,0.00041369,120,"2025-03-11T05:49:35.672",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878624,1741672175694,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.694",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878625,1741672175715,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.715",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878626,1741672175736,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.736",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878627,1741672175759,"fUST",-804.33,0.00041369,120,"2025-03-11T05:49:35.759",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878628,1741672175780,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.780",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878629,1741672175801,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.801",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878630,1741672175821,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.821",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878631,1741672175843,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.843",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878632,1741672175864,"fUST",-500.0,0.00041369,30,"2025-03-11T05:49:35.864",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878633,1741672175885,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.885",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878634,1741672175906,"fUST",-6176.14,0.00041369,120,"2025-03-11T05:49:35.906",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878635,1741672175928,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.928",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878636,1741672175950,"fUST",-500.0,0.00041369,120,"2025-03-11T05:49:35.950",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878637,1741672175971,"fUST",-542.31,0.000414,30,"2025-03-11T05:49:35.971",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878638,1741672175993,"fUST",-13665.4435497,0.00041633,3,"2025-03-11T05:49:35.993",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878639,1741672176015,"fUST",-500.0,0.00041643,120,"2025-03-11T05:49:36.015",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878640,1741672176037,"fUST",-500.0,0.00041643,120,"2025-03-11T05:49:36.037",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878641,1741672176058,"fUST",-391.79411144,0.00041643,120,"2025-03-11T05:49:36.058",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878642,1741672176081,"fUST",-500.0,0.00041643,120,"2025-03-11T05:49:36.081",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878643,1741672176102,"fUST",-500.0,0.00041643,120,"2025-03-11T05:49:36.102",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878644,1741672176124,"fUST",-500.0,0.00041643,120,"2025-03-11T05:49:36.124",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878645,1741672176145,"fUST",-407.71525998,0.00041643,120,"2025-03-11T05:49:36.145",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878646,1741672176168,"fUST",-500.0,0.00041643,120,"2025-03-11T05:49:36.168",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878647,1741672176195,"fUST",-500.0,0.00041643,120,"2025-03-11T05:49:36.195",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878648,1741672176223,"fUST",-229.46084663,0.00041643,120,"2025-03-11T05:49:36.223",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878649,1741672203180,"fUST",5373.17670896,0.000252,2,"2025-03-11T05:50:03.180",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878650,1741672203907,"fUST",-169.0,0.000252,2,"2025-03-11T05:50:03.907",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878657,1741672232456,"fUST",-6170.67374203,0.000252,2,"2025-03-11T05:50:32.456",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878659,1741672232467,"fUST",-200.0,0.00041095,7,"2025-03-11T05:50:32.467",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878661,1741672232479,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.479",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878663,1741672232488,"fUST",-334.49284002,0.00041095,120,"2025-03-11T05:50:32.488",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878665,1741672232498,"fUST",-505.77,0.00041095,120,"2025-03-11T05:50:32.498",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878667,1741672232508,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.508",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878669,1741672232518,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.518",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878671,1741672232527,"fUST",-686.32,0.00041095,120,"2025-03-11T05:50:32.527",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878673,1741672232537,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.537",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878675,1741672232547,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.547",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878677,1741672232556,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.556",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878679,1741672232565,"fUST",-2629.63,0.00041095,120,"2025-03-11T05:50:32.565",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878681,1741672232575,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.575",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878683,1741672232585,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.585",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878685,1741672232595,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.595",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878687,1741672232604,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.604",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878689,1741672232613,"fUST",-522.12308898,0.00041095,120,"2025-03-11T05:50:32.613",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878691,1741672232623,"fUST",-14115.09,0.00041095,2,"2025-03-11T05:50:32.623",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878693,1741672232632,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.632",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878695,1741672232642,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.642",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878697,1741672232651,"fUST",-1492.11,0.00041095,120,"2025-03-11T05:50:32.651",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878699,1741672232660,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:32.660",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878701,1741672232670,"fUST",-500.0,0.00041095,2,"2025-03-11T05:50:32.670",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878703,1741672232680,"fUST",-1082.1,0.00041369,120,"2025-03-11T05:50:32.680",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878705,1741672232690,"fUST",-500.0,0.00041369,120,"2025-03-11T05:50:32.690",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878707,1741672232699,"fUST",-505.77,0.00041369,120,"2025-03-11T05:50:32.699",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878709,1741672232708,"fUST",-686.32,0.00041369,120,"2025-03-11T05:50:32.708",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878711,1741672232718,"fUST",-500.0,0.00041369,120,"2025-03-11T05:50:32.718",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878713,1741672232729,"fUST",-500.0,0.00041369,120,"2025-03-11T05:50:32.729",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878715,1741672232738,"fUST",-2265.40319277,0.00041369,120,"2025-03-11T05:50:32.738",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878760,1741672239534,"fUST",-1698.15,0.00041095,120,"2025-03-11T05:50:39.534",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878761,1741672239545,"fUST",-540.06,0.00041095,2,"2025-03-11T05:50:39.545",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878762,1741672239555,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:39.555",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878763,1741672239564,"fUST",-364.22680723,0.00041369,120,"2025-03-11T05:50:39.564",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878764,1741672239574,"fUST",-500.0,0.00041369,120,"2025-03-11T05:50:39.574",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878765,1741672239584,"fUST",-532.2337279,0.00041369,120,"2025-03-11T05:50:39.584",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878766,1741672239595,"fUST",-500.0,0.00041369,120,"2025-03-11T05:50:39.595",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878767,1741672239605,"fUST",-11802.33376581,0.00041369,2,"2025-03-11T05:50:39.605",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878786,1741672243571,"fUST",-500.0,0.00041095,120,"2025-03-11T05:50:43.571",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878787,1741672243581,"fUST",-843.65341578,0.00041095,120,"2025-03-11T05:50:43.581",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878788,1741672243601,"fUST",-730.83658422,0.00041095,120,"2025-03-11T05:50:43.601",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878789,1741672243611,"fUST",-2312.75623419,0.00041369,2,"2025-03-11T05:50:43.611",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878790,1741672243621,"fUST",-1492.11,0.00041369,120,"2025-03-11T05:50:43.621",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878791,1741672243631,"fUST",-500.0,0.00041369,120,"2025-03-11T05:50:43.631",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878792,1741672243641,"fUST",-500.0,0.00041369,2,"2025-03-11T05:50:43.641",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878793,1741672243651,"fUST",-1698.15,0.00041369,120,"2025-03-11T05:50:43.651",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878794,1741672243661,"fUST",-540.06,0.00041369,2,"2025-03-11T05:50:43.661",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878795,1741672243670,"fUST",-500.0,0.00041369,120,"2025-03-11T05:50:43.670",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878796,1741672243680,"fUST",-500.0,0.00041369,120,"2025-03-11T05:50:43.680",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878797,1741672243690,"fUST",-1574.49,0.00041369,120,"2025-03-11T05:50:43.690",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878798,1741672243700,"fUST",-504.78,0.00041633,10,"2025-03-11T05:50:43.700",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878799,1741672243709,"fUST",-312.02541335,0.00041642,31,"2025-03-11T05:50:43.709",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878800,1741672243719,"fUST",-319.85790216,0.00041642,31,"2025-03-11T05:50:43.719",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878801,1741672243729,"fUST",-334.30915337,0.00041643,120,"2025-03-11T05:50:43.729",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878802,1741672243740,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.740",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878803,1741672243750,"fUST",-674.25,0.00041643,120,"2025-03-11T05:50:43.750",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878804,1741672243759,"fUST",-500.0,0.00041643,21,"2025-03-11T05:50:43.759",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878805,1741672243769,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.769",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878806,1741672243779,"fUST",-2102.69,0.00041643,120,"2025-03-11T05:50:43.779",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878807,1741672243788,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.788",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878808,1741672243798,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.798",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878809,1741672243808,"fUST",-1561.38,0.00041643,120,"2025-03-11T05:50:43.808",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878810,1741672243817,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.817",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878811,1741672243826,"fUST",-914.49,0.00041643,120,"2025-03-11T05:50:43.826",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878812,1741672243835,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.835",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878813,1741672243845,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.845",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878814,1741672243854,"fUST",-513.27612712,0.00041643,120,"2025-03-11T05:50:43.854",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878815,1741672243864,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.864",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878816,1741672243873,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.873",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878817,1741672243882,"fUST",-1609.27,0.00041643,120,"2025-03-11T05:50:43.882",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878818,1741672243892,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.892",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878819,1741672243902,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.902",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878820,1741672243912,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.912",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878821,1741672243921,"fUST",-1000.0,0.00041643,120,"2025-03-11T05:50:43.921",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878822,1741672243931,"fUST",-320.90487174,0.00041643,120,"2025-03-11T05:50:43.931",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878823,1741672243940,"fUST",-3051.67,0.00041643,120,"2025-03-11T05:50:43.940",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878824,1741672243950,"fUST",-951.83,0.00041643,120,"2025-03-11T05:50:43.950",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878825,1741672243960,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.960",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878826,1741672243970,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.970",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878827,1741672243980,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.980",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878828,1741672243990,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:43.990",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878829,1741672244000,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.000",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878830,1741672244009,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.009",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878831,1741672244019,"fUST",-552.32606349,0.00041643,120,"2025-03-11T05:50:44.019",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878832,1741672244028,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.028",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878833,1741672244038,"fUST",-6887.5,0.00041643,120,"2025-03-11T05:50:44.038",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878834,1741672244047,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.047",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878835,1741672244057,"fUST",-210.85442266,0.00041643,120,"2025-03-11T05:50:44.057",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878836,1741672244067,"fUST",-4009.36,0.00041643,120,"2025-03-11T05:50:44.067",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878837,1741672244076,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.076",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878838,1741672244085,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.085",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878839,1741672244095,"fUST",-2974.75,0.00041643,120,"2025-03-11T05:50:44.095",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878840,1741672244104,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.104",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878841,1741672244114,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.114",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878842,1741672244123,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.123",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878843,1741672244133,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.133",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878844,1741672244142,"fUST",-2307.21,0.00041643,120,"2025-03-11T05:50:44.142",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878845,1741672244153,"fUST",-1499.03,0.00041643,120,"2025-03-11T05:50:44.153",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878846,1741672244162,"fUST",-549.61564297,0.00041643,120,"2025-03-11T05:50:44.162",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878847,1741672244171,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.171",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878848,1741672244181,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.181",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878849,1741672244192,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.192",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878850,1741672244202,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.202",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878851,1741672244216,"fUST",-730.08,0.00041643,120,"2025-03-11T05:50:44.216",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878852,1741672244225,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.225",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878853,1741672244237,"fUST",-1410.24,0.00041643,120,"2025-03-11T05:50:44.237",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878854,1741672244247,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.247",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878855,1741672244258,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.258",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878856,1741672244267,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.267",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878857,1741672244277,"fUST",-804.33,0.00041643,120,"2025-03-11T05:50:44.277",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878858,1741672244287,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.287",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878859,1741672244297,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.297",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878860,1741672244307,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.307",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878861,1741672244318,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.318",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878862,1741672244328,"fUST",-500.0,0.00041643,30,"2025-03-11T05:50:44.328",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878863,1741672244338,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.338",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878864,1741672244348,"fUST",-6176.14,0.00041643,120,"2025-03-11T05:50:44.348",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878865,1741672244357,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.357",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878866,1741672244367,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.367",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878867,1741672244377,"fUST",-1082.1,0.00041643,120,"2025-03-11T05:50:44.377",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878868,1741672244386,"fUST",-484.76234455,0.00041643,120,"2025-03-11T05:50:44.386",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878869,1741672244397,"fUST",-505.77,0.00041643,120,"2025-03-11T05:50:44.397",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878870,1741672244407,"fUST",-686.32,0.00041643,120,"2025-03-11T05:50:44.407",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878871,1741672244416,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.416",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878872,1741672244425,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.425",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878873,1741672244435,"fUST",-2629.63,0.00041643,120,"2025-03-11T05:50:44.435",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878874,1741672244444,"fUST",-534.66379345,0.00041643,120,"2025-03-11T05:50:44.444",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878875,1741672244454,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.454",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878876,1741672244464,"fUST",-14115.09,0.00041643,2,"2025-03-11T05:50:44.464",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878877,1741672244473,"fUST",-1492.11,0.00041643,120,"2025-03-11T05:50:44.473",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878878,1741672244483,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.483",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878879,1741672244494,"fUST",-500.0,0.00041643,2,"2025-03-11T05:50:44.494",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878880,1741672244503,"fUST",-1698.15,0.00041643,120,"2025-03-11T05:50:44.503",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878881,1741672244513,"fUST",-540.06,0.00041643,2,"2025-03-11T05:50:44.513",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878882,1741672244522,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.522",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878883,1741672244532,"fUST",-500.0,0.00041643,120,"2025-03-11T05:50:44.532",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878884,1741672244542,"fUST",-1574.49,0.00041643,120,"2025-03-11T05:50:44.542",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878885,1741672244552,"fUST",-1284.92058584,0.000419,9,"2025-03-11T05:50:44.552",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878886,1741672244561,"fUST",-13665.4435497,0.00041907,3,"2025-03-11T05:50:44.561",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878887,1741672244571,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.571",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878888,1741672244581,"fUST",-270.86693763,0.00041917,120,"2025-03-11T05:50:44.581",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878889,1741672244590,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.590",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878890,1741672244600,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.600",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878891,1741672244610,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.610",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878892,1741672244620,"fUST",-563.77,0.00041917,120,"2025-03-11T05:50:44.620",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878893,1741672244630,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.630",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878894,1741672244640,"fUST",-674.25,0.00041917,120,"2025-03-11T05:50:44.640",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878895,1741672244650,"fUST",-500.0,0.00041917,21,"2025-03-11T05:50:44.650",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878896,1741672244660,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.660",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878897,1741672244670,"fUST",-2102.69,0.00041917,120,"2025-03-11T05:50:44.670",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878899,1741672244680,"fUST",-522.70095723,0.00041917,120,"2025-03-11T05:50:44.680",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878900,1741672244690,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.690",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878901,1741672244700,"fUST",-1561.38,0.00041917,120,"2025-03-11T05:50:44.700",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878902,1741672244898,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.898",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878903,1741672244909,"fUST",-914.49,0.00041917,120,"2025-03-11T05:50:44.909",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878904,1741672244919,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.919",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878905,1741672244930,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.930",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878906,1741672244940,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.940",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878907,1741672244949,"fUST",-489.45289529,0.00041917,120,"2025-03-11T05:50:44.949",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878908,1741672244958,"fUST",-1609.27,0.00041917,120,"2025-03-11T05:50:44.958",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878909,1741672244968,"fUST",-297.38337671,0.00041917,120,"2025-03-11T05:50:44.968",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878910,1741672244978,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.978",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878911,1741672244988,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:44.988",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878912,1741672244998,"fUST",-1000.0,0.00041917,120,"2025-03-11T05:50:44.998",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878913,1741672245007,"fUST",-3051.67,0.00041917,120,"2025-03-11T05:50:45.007",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878914,1741672245017,"fUST",-951.83,0.00041917,120,"2025-03-11T05:50:45.017",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878915,1741672245027,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.027",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878916,1741672245037,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.037",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878917,1741672245047,"fUST",-541.03348051,0.00041917,120,"2025-03-11T05:50:45.047",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878918,1741672245057,"fUST",-577.59155313,0.00041917,120,"2025-03-11T05:50:45.057",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878919,1741672245077,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.077",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878920,1741672245091,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.091",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878921,1741672245102,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.102",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878922,1741672245113,"fUST",-6887.5,0.00041917,120,"2025-03-11T05:50:45.113",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878923,1741672245124,"fUST",-561.06350545,0.00041917,120,"2025-03-11T05:50:45.124",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878924,1741672245135,"fUST",-4009.36,0.00041917,120,"2025-03-11T05:50:45.135",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878925,1741672245146,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.146",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878926,1741672245156,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.156",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878927,1741672245167,"fUST",-2974.75,0.00041917,120,"2025-03-11T05:50:45.167",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878928,1741672245177,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.177",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878929,1741672245187,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.187",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878930,1741672245197,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.197",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878931,1741672245208,"fUST",-554.18552833,0.00041917,120,"2025-03-11T05:50:45.208",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878932,1741672245219,"fUST",-2307.21,0.00041917,120,"2025-03-11T05:50:45.219",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878933,1741672245235,"fUST",-1499.03,0.00041917,120,"2025-03-11T05:50:45.235",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878934,1741672245246,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.246",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878935,1741672245257,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.257",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878936,1741672245267,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.267",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878937,1741672245278,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.278",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878938,1741672245289,"fUST",-730.08,0.00041917,120,"2025-03-11T05:50:45.289",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878939,1741672245299,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.299",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878940,1741672245311,"fUST",-1410.24,0.00041917,120,"2025-03-11T05:50:45.311",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878941,1741672245322,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.322",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878942,1741672245332,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.332",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878943,1741672245342,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.342",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878944,1741672245352,"fUST",-804.33,0.00041917,120,"2025-03-11T05:50:45.352",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878945,1741672245362,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.362",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878946,1741672245373,"fUST",-577.44243308,0.00041917,120,"2025-03-11T05:50:45.373",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878947,1741672245382,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.382",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878948,1741672245392,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.392",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878949,1741672245402,"fUST",-500.0,0.00041917,30,"2025-03-11T05:50:45.402",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878950,1741672245412,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.412",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878951,1741672245422,"fUST",-6176.14,0.00041917,120,"2025-03-11T05:50:45.422",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878952,1741672245433,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.433",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878953,1741672245443,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.443",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878954,1741672245453,"fUST",-1082.1,0.00041917,120,"2025-03-11T05:50:45.453",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878955,1741672245463,"fUST",-505.77,0.00041917,120,"2025-03-11T05:50:45.463",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878956,1741672245474,"fUST",-686.32,0.00041917,120,"2025-03-11T05:50:45.474",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878957,1741672245488,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.488",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878958,1741672245498,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.498",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878959,1741672245508,"fUST",-2629.63,0.00041917,120,"2025-03-11T05:50:45.508",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878960,1741672245518,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.518",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878961,1741672245528,"fUST",-14115.09,0.00041917,2,"2025-03-11T05:50:45.528",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878962,1741672245539,"fUST",-1492.11,0.00041917,120,"2025-03-11T05:50:45.539",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878963,1741672245549,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.549",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878964,1741672245559,"fUST",-500.0,0.00041917,2,"2025-03-11T05:50:45.559",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878965,1741672245568,"fUST",-1698.15,0.00041917,120,"2025-03-11T05:50:45.568",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878966,1741672245578,"fUST",-540.06,0.00041917,2,"2025-03-11T05:50:45.578",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878967,1741672245588,"fUST",-533.22487318,0.00041917,120,"2025-03-11T05:50:45.588",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878968,1741672245598,"fUST",-500.0,0.00041917,120,"2025-03-11T05:50:45.598",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878969,1741672245609,"fUST",-1574.49,0.00041917,120,"2025-03-11T05:50:45.609",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878970,1741672245619,"fUST",-2839.91,0.00042,30,"2025-03-11T05:50:45.619",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878971,1741672245629,"fUST",-13665.4435497,0.00042181,3,"2025-03-11T05:50:45.629",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878972,1741672245639,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.639",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878973,1741672245649,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.649",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878974,1741672245659,"fUST",-566.33244676,0.00042191,120,"2025-03-11T05:50:45.659",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878975,1741672245669,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.669",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878976,1741672245679,"fUST",-563.77,0.00042191,120,"2025-03-11T05:50:45.679",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878977,1741672245689,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.689",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878978,1741672245699,"fUST",-674.25,0.00042191,120,"2025-03-11T05:50:45.699",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878979,1741672245709,"fUST",-500.0,0.00042191,21,"2025-03-11T05:50:45.709",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878980,1741672245719,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.719",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878981,1741672245729,"fUST",-2102.69,0.00042191,120,"2025-03-11T05:50:45.729",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878982,1741672245739,"fUST",-467.71464978,0.00042191,120,"2025-03-11T05:50:45.739",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878983,1741672245749,"fUST",-1561.38,0.00042191,120,"2025-03-11T05:50:45.749",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878984,1741672245759,"fUST",-546.37858311,0.00042191,120,"2025-03-11T05:50:45.759",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878985,1741672245769,"fUST",-914.49,0.00042191,120,"2025-03-11T05:50:45.769",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878986,1741672245779,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.779",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878987,1741672245789,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.789",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878988,1741672245799,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.799",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878989,1741672245809,"fUST",-1609.27,0.00042191,120,"2025-03-11T05:50:45.809",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878990,1741672245818,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.818",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878991,1741672245828,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.828",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878992,1741672245838,"fUST",-1000.0,0.00042191,120,"2025-03-11T05:50:45.838",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878993,1741672245848,"fUST",-951.83,0.00042191,120,"2025-03-11T05:50:45.848",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878994,1741672245858,"fUST",-3051.67,0.00042191,120,"2025-03-11T05:50:45.858",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878995,1741672245868,"fUST",-343.42603019,0.00042191,120,"2025-03-11T05:50:45.868",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878996,1741672245878,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.878",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878997,1741672245887,"fUST",-547.81489743,0.00042191,120,"2025-03-11T05:50:45.887",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878998,1741672245897,"fUST",-151.25053215,0.00042191,120,"2025-03-11T05:50:45.897",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355878999,1741672245907,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.907",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879000,1741672245917,"fUST",-6887.5,0.00042191,120,"2025-03-11T05:50:45.917",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879001,1741672245927,"fUST",-4009.36,0.00042191,120,"2025-03-11T05:50:45.927",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879002,1741672245937,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.937",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879003,1741672245947,"fUST",-508.89984443,0.00042191,120,"2025-03-11T05:50:45.947",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879004,1741672245956,"fUST",-2974.75,0.00042191,120,"2025-03-11T05:50:45.956",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879005,1741672245966,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.966",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879006,1741672245975,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:45.975",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879007,1741672245985,"fUST",-574.59186045,0.00042191,120,"2025-03-11T05:50:45.985",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879009,1741672245998,"fUST",-2307.21,0.00042191,120,"2025-03-11T05:50:45.998",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879010,1741672246007,"fUST",-1499.03,0.00042191,120,"2025-03-11T05:50:46.007",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879011,1741672246018,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.018",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879012,1741672246027,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.027",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879013,1741672246036,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.036",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879014,1741672246046,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.046",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879015,1741672246055,"fUST",-730.08,0.00042191,120,"2025-03-11T05:50:46.055",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879017,1741672246065,"fUST",-214.04799313,0.00042191,120,"2025-03-11T05:50:46.065",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879018,1741672246075,"fUST",-1410.24,0.00042191,120,"2025-03-11T05:50:46.075",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879019,1741672246086,"fUST",-573.63406916,0.00042191,120,"2025-03-11T05:50:46.086",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879020,1741672246097,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.097",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879021,1741672246107,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.107",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879022,1741672246117,"fUST",-804.33,0.00042191,120,"2025-03-11T05:50:46.117",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879023,1741672246127,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.127",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879024,1741672246137,"fUST",-541.35703873,0.00042191,120,"2025-03-11T05:50:46.137",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879025,1741672246147,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.147",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879026,1741672246157,"fUST",-500.0,0.00042191,30,"2025-03-11T05:50:46.157",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879027,1741672246167,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.167",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879028,1741672246177,"fUST",-6176.14,0.00042191,120,"2025-03-11T05:50:46.177",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879029,1741672246187,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.187",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879030,1741672246196,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.196",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879031,1741672246207,"fUST",-1082.1,0.00042191,120,"2025-03-11T05:50:46.207",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879032,1741672246221,"fUST",-505.77,0.00042191,120,"2025-03-11T05:50:46.221",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879033,1741672246231,"fUST",-686.32,0.00042191,120,"2025-03-11T05:50:46.231",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879034,1741672246243,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.243",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879035,1741672246253,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.253",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879036,1741672246264,"fUST",-2629.63,0.00042191,120,"2025-03-11T05:50:46.264",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879037,1741672246273,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.273",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879038,1741672246283,"fUST",-14115.09,0.00042191,2,"2025-03-11T05:50:46.283",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879039,1741672246293,"fUST",-1492.11,0.00042191,120,"2025-03-11T05:50:46.293",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879040,1741672246304,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.304",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879041,1741672246315,"fUST",-500.0,0.00042191,2,"2025-03-11T05:50:46.315",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879042,1741672246325,"fUST",-1698.15,0.00042191,120,"2025-03-11T05:50:46.325",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879043,1741672246335,"fUST",-540.06,0.00042191,2,"2025-03-11T05:50:46.335",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879044,1741672246345,"fUST",-500.0,0.00042191,120,"2025-03-11T05:50:46.345",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879045,1741672246355,"fUST",-1574.49,0.00042191,120,"2025-03-11T05:50:46.355",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879046,1741672246365,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.365",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879047,1741672246375,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.375",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879048,1741672246385,"fUST",-552.09640593,0.00042465,120,"2025-03-11T05:50:46.385",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879049,1741672246394,"fUST",-563.77,0.00042465,120,"2025-03-11T05:50:46.394",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879050,1741672246404,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.404",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879051,1741672246414,"fUST",-674.25,0.00042465,120,"2025-03-11T05:50:46.414",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879052,1741672246424,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.424",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879053,1741672246433,"fUST",-500.0,0.00042465,21,"2025-03-11T05:50:46.433",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879054,1741672246443,"fUST",-2102.69,0.00042465,120,"2025-03-11T05:50:46.443",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879055,1741672246453,"fUST",-1561.38,0.00042465,120,"2025-03-11T05:50:46.453",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879056,1741672246463,"fUST",-914.49,0.00042465,120,"2025-03-11T05:50:46.463",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879057,1741672246473,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.473",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879058,1741672246482,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.482",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879059,1741672246494,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.494",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879060,1741672246503,"fUST",-1609.27,0.00042465,120,"2025-03-11T05:50:46.503",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879061,1741672246513,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.513",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879062,1741672246523,"fUST",-553.0911507,0.00042465,120,"2025-03-11T05:50:46.523",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879063,1741672246532,"fUST",-1000.0,0.00042465,120,"2025-03-11T05:50:46.532",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879064,1741672246542,"fUST",-951.83,0.00042465,120,"2025-03-11T05:50:46.542",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879065,1741672246551,"fUST",-3051.67,0.00042465,120,"2025-03-11T05:50:46.551",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879066,1741672246561,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.561",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879067,1741672246572,"fUST",-496.96498738,0.00042465,120,"2025-03-11T05:50:46.572",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879068,1741672246582,"fUST",-6887.5,0.00042465,120,"2025-03-11T05:50:46.582",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879069,1741672246591,"fUST",-4009.36,0.00042465,120,"2025-03-11T05:50:46.591",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879070,1741672246601,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.601",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879071,1741672246611,"fUST",-2974.75,0.00042465,120,"2025-03-11T05:50:46.611",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879072,1741672246621,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.621",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879073,1741672246631,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.631",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879075,1741672246641,"fUST",-2307.21,0.00042465,120,"2025-03-11T05:50:46.641",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879076,1741672246651,"fUST",-1499.03,0.00042465,120,"2025-03-11T05:50:46.651",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879077,1741672246660,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.660",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879078,1741672246670,"fUST",-573.86,0.00042465,120,"2025-03-11T05:50:46.670",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879079,1741672246680,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.680",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879080,1741672246690,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.690",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879081,1741672246700,"fUST",-730.08,0.00042465,120,"2025-03-11T05:50:46.700",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879082,1741672246710,"fUST",-1410.24,0.00042465,120,"2025-03-11T05:50:46.710",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879083,1741672246719,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.719",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879084,1741672246729,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.729",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879085,1741672246740,"fUST",-804.33,0.00042465,120,"2025-03-11T05:50:46.740",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879086,1741672246749,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.749",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879087,1741672246758,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.758",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879088,1741672246768,"fUST",-500.0,0.00042465,30,"2025-03-11T05:50:46.768",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879089,1741672246777,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.777",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879090,1741672246787,"fUST",-6176.14,0.00042465,120,"2025-03-11T05:50:46.787",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879091,1741672246796,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.796",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879092,1741672246806,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.806",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879093,1741672246816,"fUST",-1082.1,0.00042465,120,"2025-03-11T05:50:46.816",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879094,1741672246826,"fUST",-505.77,0.00042465,120,"2025-03-11T05:50:46.826",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879095,1741672246835,"fUST",-686.32,0.00042465,120,"2025-03-11T05:50:46.835",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879096,1741672246845,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.845",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879097,1741672246855,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.855",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879098,1741672246865,"fUST",-2629.63,0.00042465,120,"2025-03-11T05:50:46.865",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879099,1741672246875,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.875",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879100,1741672246884,"fUST",-14115.09,0.00042465,2,"2025-03-11T05:50:46.884",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879101,1741672246895,"fUST",-1492.11,0.00042465,120,"2025-03-11T05:50:46.895",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879102,1741672246905,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.905",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879103,1741672246915,"fUST",-500.0,0.00042465,2,"2025-03-11T05:50:46.915",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879104,1741672246925,"fUST",-1698.15,0.00042465,120,"2025-03-11T05:50:46.925",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879105,1741672246936,"fUST",-540.06,0.00042465,2,"2025-03-11T05:50:46.936",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879106,1741672246946,"fUST",-500.0,0.00042465,120,"2025-03-11T05:50:46.946",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879107,1741672246956,"fUST",-1574.49,0.00042465,120,"2025-03-11T05:50:46.956",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879108,1741672246966,"fUST",-1812.38219516,0.0004264,19,"2025-03-11T05:50:46.966",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879109,1741672246977,"fUST",-13665.4435497,0.00042729,3,"2025-03-11T05:50:46.977",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879110,1741672246989,"fUST",-500.0,0.00042739,120,"2025-03-11T05:50:46.989",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879111,1741672247000,"fUST",-500.0,0.00042739,120,"2025-03-11T05:50:47.000",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879112,1741672247010,"fUST",-563.77,0.00042739,120,"2025-03-11T05:50:47.010",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879113,1741672247019,"fUST",-556.17324033,0.00042739,120,"2025-03-11T05:50:47.019",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879114,1741672247029,"fUST",-674.25,0.00042739,120,"2025-03-11T05:50:47.029",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879115,1741672247039,"fUST",-500.0,0.00042739,120,"2025-03-11T05:50:47.039",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879116,1741672247049,"fUST",-500.0,0.00042739,21,"2025-03-11T05:50:47.049",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879117,1741672247058,"fUST",-2102.69,0.00042739,120,"2025-03-11T05:50:47.058",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879118,1741672247068,"fUST",-1561.38,0.00042739,120,"2025-03-11T05:50:47.068",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879119,1741672247078,"fUST",-914.49,0.00042739,120,"2025-03-11T05:50:47.078",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879120,1741672247088,"fUST",-490.28191195,0.00042739,120,"2025-03-11T05:50:47.088",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879121,1741672247097,"fUST",-547.66349938,0.00042739,120,"2025-03-11T05:50:47.097",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879122,1741672247107,"fUST",-500.0,0.00042739,120,"2025-03-11T05:50:47.107",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879123,1741672247297,"fUST",-1609.27,0.00042739,120,"2025-03-11T05:50:47.297",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879124,1741672247308,"fUST",-500.0,0.00042739,120,"2025-03-11T05:50:47.308",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879125,1741672247318,"fUST",-1000.0,0.00042739,120,"2025-03-11T05:50:47.318",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879126,1741672247327,"fUST",-951.83,0.00042739,120,"2025-03-11T05:50:47.327",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879127,1741672247337,"fUST",-3051.67,0.00042739,120,"2025-03-11T05:50:47.337",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879128,1741672247347,"fUST",-500.0,0.00042739,120,"2025-03-11T05:50:47.347",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879129,1741672247356,"fUST",-6887.5,0.00042739,120,"2025-03-11T05:50:47.356",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879130,1741672247366,"fUST",-4009.36,0.00042739,120,"2025-03-11T05:50:47.366",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879131,1741672247376,"fUST",-585.28964853,0.00042739,120,"2025-03-11T05:50:47.376",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879132,1741672247386,"fUST",-2974.75,0.00042739,120,"2025-03-11T05:50:47.386",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879133,1741672247396,"fUST",-535.0507531,0.00042739,120,"2025-03-11T05:50:47.396",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879134,1741672247405,"fUST",-500.0,0.00042739,120,"2025-03-11T05:50:47.405",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879135,1741672247415,"fUST",-2307.21,0.00042739,120,"2025-03-11T05:50:47.415",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879136,1741672247424,"fUST",-907.83554525,0.00042739,120,"2025-03-11T05:50:47.424",0.000511,73.38,0.9919463743091744,582508941.6415374]
[355879140,1741673154128,"fUST",-157.0,0.00035,120,"2025-03-11T06:05:54.128",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879141,1741673154151,"fUST",-159.757677,0.0003589,2,"2025-03-11T06:05:54.151",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879142,1741673154173,"fUST",-222.433073,0.00037443,120,"2025-03-11T06:05:54.173",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879143,1741673154196,"fUST",-112.93185232,0.00037689,7,"2025-03-11T06:05:54.196",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879144,1741673250337,"fUST",-1180.58951228,0.00037689,7,"2025-03-11T06:07:30.337",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879145,1741673250362,"fUST",-333.08218569,0.00039855,2,"2025-03-11T06:07:30.362",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879146,1741673250387,"fUST",-196.39119116,0.00040265,120,"2025-03-11T06:07:30.387",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879147,1741673250414,"fUST",-655.58917884,0.00040365,2,"2025-03-11T06:07:30.414",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879148,1741673250437,"fUST",-269.73131673,0.00040722,2,"2025-03-11T06:07:30.437",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879149,1741673250461,"fUST",-400.0,0.00040899,5,"2025-03-11T06:07:30.461",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879150,1741673250487,"fUST",-2987.43236138,0.000409,11,"2025-03-11T06:07:30.487",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879151,1741673250515,"fUST",-164.74766115,0.00040995,2,"2025-03-11T06:07:30.515",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879152,1741673250539,"fUST",-153.0,0.00041,14,"2025-03-11T06:07:30.539",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879153,1741673250563,"fUST",-1000.0,0.00041059,2,"2025-03-11T06:07:30.563",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879154,1741673250591,"fUST",-151.0,0.00041069,2,"2025-03-11T06:07:30.591",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879155,1741673250615,"fUST",-196.0,0.00041073,2,"2025-03-11T06:07:30.615",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879156,1741673250638,"fUST",-500.0,0.00041073,5,"2025-03-11T06:07:30.638",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879157,1741673250665,"fUST",-500.0,0.00041073,5,"2025-03-11T06:07:30.665",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879158,1741673250691,"fUST",-490.60814931,0.00041073,5,"2025-03-11T06:07:30.691",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879159,1741673250713,"fUST",-500.0,0.00041073,5,"2025-03-11T06:07:30.713",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879160,1741673250734,"fUST",-508.72555231,0.00041073,5,"2025-03-11T06:07:30.734",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879161,1741673250757,"fUST",-500.0,0.00041073,5,"2025-03-11T06:07:30.757",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879162,1741673250780,"fUST",-506.66135857,0.00041073,5,"2025-03-11T06:07:30.780",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879163,1741673250803,"fUST",-500.0,0.00041073,5,"2025-03-11T06:07:30.803",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879164,1741673250825,"fUST",-500.0,0.00041073,5,"2025-03-11T06:07:30.825",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879165,1741673250848,"fUST",-500.0,0.00041073,5,"2025-03-11T06:07:30.848",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879166,1741673250871,"fUST",-500.0,0.00041073,5,"2025-03-11T06:07:30.871",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879167,1741673250895,"fUST",-306.57311174,0.00041073,2,"2025-03-11T06:07:30.895",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879168,1741673250923,"fUST",-500.0,0.00041073,5,"2025-03-11T06:07:30.923",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879169,1741673250949,"fUST",-500.0,0.00041073,5,"2025-03-11T06:07:30.949",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879170,1741673250974,"fUST",-500.0,0.00041073,5,"2025-03-11T06:07:30.974",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879171,1741673250998,"fUST",-871.52,0.00041075,3,"2025-03-11T06:07:30.998",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879172,1741673251023,"fUST",-281.04861495,0.00041083,2,"2025-03-11T06:07:31.023",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879173,1741673251051,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.051",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879174,1741673251074,"fUST",-500.0,0.00041083,31,"2025-03-11T06:07:31.074",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879175,1741673251099,"fUST",-267.87799889,0.00041083,31,"2025-03-11T06:07:31.099",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879176,1741673251123,"fUST",-467.42716022,0.00041083,31,"2025-03-11T06:07:31.123",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879177,1741673251150,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.150",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879178,1741673251190,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.190",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879179,1741673251225,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.225",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879180,1741673251255,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.255",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879181,1741673251282,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.282",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879182,1741673251309,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.309",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879183,1741673251336,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.336",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879184,1741673251365,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.365",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879185,1741673251393,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.393",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879186,1741673251423,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.423",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879187,1741673251450,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.450",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879188,1741673251476,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.476",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879189,1741673251506,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.506",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879190,1741673251532,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.532",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879191,1741673251559,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.559",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879192,1741673251586,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.586",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879193,1741673251615,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.615",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879194,1741673251643,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.643",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879195,1741673251674,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.674",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879196,1741673251701,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.701",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879197,1741673251729,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.729",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879198,1741673251757,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.757",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879199,1741673251785,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.785",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879200,1741673251811,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.811",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879201,1741673251837,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.837",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879202,1741673251862,"fUST",-588.30031343,0.00041083,2,"2025-03-11T06:07:31.862",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879203,1741673251889,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.889",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879204,1741673251916,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.916",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879205,1741673251942,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.942",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879206,1741673251969,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.969",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879207,1741673251995,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:31.995",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879208,1741673252021,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.021",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879209,1741673252046,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.046",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879210,1741673252071,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.071",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879211,1741673252096,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.096",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879212,1741673252121,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.121",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879213,1741673252146,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.146",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879214,1741673252173,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.173",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879215,1741673252199,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.199",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879216,1741673252224,"fUST",-436.5829972,0.00041083,2,"2025-03-11T06:07:32.224",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879217,1741673252249,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.249",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879218,1741673252275,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.275",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879219,1741673252301,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.301",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879220,1741673252326,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.326",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879221,1741673252351,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.351",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879222,1741673252376,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.376",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879223,1741673252403,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.403",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879224,1741673252428,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.428",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879225,1741673252454,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.454",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879226,1741673252479,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.479",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879227,1741673252512,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.512",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879228,1741673252539,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.539",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879229,1741673252568,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.568",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879230,1741673252595,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.595",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879231,1741673252622,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.622",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879232,1741673252647,"fUST",-500.0,0.00041083,2,"2025-03-11T06:07:32.647",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879233,1741673252675,"fUST",-324.52405334,0.00041084,31,"2025-03-11T06:07:32.675",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879234,1741673252703,"fUST",-309.48560995,0.00041084,31,"2025-03-11T06:07:32.703",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879235,1741673252726,"fUST",-416.66666667,0.00041085,3,"2025-03-11T06:07:32.726",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879236,1741673252750,"fUST",-42735.57505866,0.00041085,3,"2025-03-11T06:07:32.750",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879237,1741673255281,"fUST",-4458.18247479,0.00041085,3,"2025-03-11T06:07:35.281",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879238,1741673350128,"fUST",-200.0,0.00037,2,"2025-03-11T06:09:10.128",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879239,1741673350151,"fUST",-200.0,0.00037,2,"2025-03-11T06:09:10.151",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879240,1741673350175,"fUST",-199.0,0.00037,2,"2025-03-11T06:09:10.175",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879241,1741673350198,"fUST",-437.05945256,0.00038985,2,"2025-03-11T06:09:10.198",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879242,1741673359078,"fUST",-158.645115,0.00040572,3,"2025-03-11T06:09:19.078",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879243,1741673359102,"fUST",-200.0,0.00041,3,"2025-03-11T06:09:19.102",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879244,1741673359126,"fUST",-200.0,0.00041,3,"2025-03-11T06:09:19.126",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879245,1741673359149,"fUST",-199.0,0.00041,3,"2025-03-11T06:09:19.149",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879246,1741673359173,"fUST",-199.0,0.00041,31,"2025-03-11T06:09:19.173",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879247,1741673359201,"fUST",-500.0,0.00041084,2,"2025-03-11T06:09:19.201",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879248,1741673359231,"fUST",-500.0,0.00041084,2,"2025-03-11T06:09:19.231",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879249,1741673359258,"fUST",-500.0,0.00041084,2,"2025-03-11T06:09:19.258",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879250,1741673359284,"fUST",-500.0,0.00041084,2,"2025-03-11T06:09:19.284",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879251,1741673359309,"fUST",-500.0,0.00041084,2,"2025-03-11T06:09:19.309",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879252,1741673359334,"fUST",-500.0,0.00041084,2,"2025-03-11T06:09:19.334",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879253,1741673359359,"fUST",-252.48833107,0.00041084,2,"2025-03-11T06:09:19.359",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879254,1741673359553,"fUST",-3418.9456776,0.00041085,3,"2025-03-11T06:09:19.553",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879255,1741673362088,"fUST",-164.74766115,0.00040995,2,"2025-03-11T06:09:22.088",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879256,1741673362110,"fUST",-3634.0963474,0.00041085,3,"2025-03-11T06:09:22.110",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879257,1741673364888,"fUST",178.140402,0.0003589,2,"2025-03-11T06:09:24.888",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879258,1741673371139,"fUST",-4821.1639077,0.00041085,3,"2025-03-11T06:09:31.139",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879259,1741673426508,"fUST",1805.61201551,0.00037505,2,"2025-03-11T06:10:26.508",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879292,1741673432653,"fUST",-1450.99566419,0.00037505,2,"2025-03-11T06:10:32.653",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879294,1741673432663,"fUST",-206.5540357,0.000409,8,"2025-03-11T06:10:32.663",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879296,1741673432672,"fUST",-191.8284876,0.00040995,28,"2025-03-11T06:10:32.672",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879298,1741673432681,"fUST",-157.11295296,0.00040995,120,"2025-03-11T06:10:32.681",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879300,1741673432691,"fUST",-199.71,0.00041,3,"2025-03-11T06:10:32.691",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879302,1741673432702,"fUST",-500.0,0.00041073,5,"2025-03-11T06:10:32.702",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879304,1741673432711,"fUST",-645.58470607,0.00041073,5,"2025-03-11T06:10:32.711",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879306,1741673432721,"fUST",-500.0,0.00041073,5,"2025-03-11T06:10:32.721",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879308,1741673432731,"fUST",-500.0,0.00041073,5,"2025-03-11T06:10:32.731",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879310,1741673432741,"fUST",-500.0,0.00041073,5,"2025-03-11T06:10:32.741",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879312,1741673432751,"fUST",-500.0,0.00041073,5,"2025-03-11T06:10:32.751",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879314,1741673432761,"fUST",-509.03871676,0.00041073,5,"2025-03-11T06:10:32.761",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879316,1741673432770,"fUST",-500.0,0.00041073,5,"2025-03-11T06:10:32.770",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879318,1741673432780,"fUST",-187.0,0.00041085,2,"2025-03-11T06:10:32.780",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879320,1741673432790,"fUST",-14318.05091246,0.00041085,3,"2025-03-11T06:10:32.790",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879329,1741673432863,"fUST",-60949.64527406,0.00041085,3,"2025-03-11T06:10:32.863",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879338,1741673438482,"fUST",-416.351307,0.00041085,3,"2025-03-11T06:10:38.482",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879339,1741673438616,"fUST",-500.0,0.00041085,3,"2025-03-11T06:10:38.616",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879340,1741673438630,"fUST",-407.02867147,0.00041085,3,"2025-03-11T06:10:38.630",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879341,1741673438658,"fUST",-56416.41986331,0.00041085,3,"2025-03-11T06:10:38.658",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879342,1741673438668,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.668",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879343,1741673438677,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.677",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879344,1741673438687,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.687",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879345,1741673438696,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.696",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879346,1741673438705,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.705",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879347,1741673438716,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.716",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879349,1741673438725,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.725",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879350,1741673438735,"fUST",-437.69272959,0.00041095,120,"2025-03-11T06:10:38.735",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879351,1741673438744,"fUST",-683.83,0.00041095,120,"2025-03-11T06:10:38.744",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879352,1741673438754,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.754",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879353,1741673438764,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.764",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879354,1741673438773,"fUST",-998.12,0.00041095,120,"2025-03-11T06:10:38.773",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879355,1741673438783,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.783",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879356,1741673438792,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.792",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879357,1741673438802,"fUST",-552.69424193,0.00041095,120,"2025-03-11T06:10:38.802",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879358,1741673438811,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.811",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879359,1741673438821,"fUST",-535.48453671,0.00041095,120,"2025-03-11T06:10:38.821",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879360,1741673438831,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.831",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879361,1741673438840,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.840",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879362,1741673438850,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.850",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879363,1741673438859,"fUST",-685.74,0.00041095,120,"2025-03-11T06:10:38.859",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879364,1741673438868,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.868",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879365,1741673438877,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.877",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879366,1741673438887,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.887",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879367,1741673438896,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.896",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879368,1741673438906,"fUST",-888.93,0.00041095,120,"2025-03-11T06:10:38.906",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879369,1741673438915,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.915",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879370,1741673438925,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.925",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879371,1741673438934,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.934",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879372,1741673438943,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.943",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879373,1741673438953,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.953",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879374,1741673438962,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.962",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879375,1741673438972,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.972",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879376,1741673438981,"fUST",-315.49925075,0.00041095,120,"2025-03-11T06:10:38.981",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879377,1741673438991,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:38.991",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879378,1741673439001,"fUST",-537.83443186,0.00041095,120,"2025-03-11T06:10:39.001",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879379,1741673439011,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.011",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879380,1741673439021,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.021",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879381,1741673439031,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.031",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879382,1741673439040,"fUST",-519.23586995,0.00041095,120,"2025-03-11T06:10:39.040",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879383,1741673439050,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.050",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879384,1741673439060,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.060",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879385,1741673439070,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.070",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879386,1741673439080,"fUST",-551.35365244,0.00041095,120,"2025-03-11T06:10:39.080",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879387,1741673439090,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.090",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879388,1741673439100,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.100",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879389,1741673439109,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.109",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879390,1741673439119,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.119",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879391,1741673439128,"fUST",-725.69,0.00041095,120,"2025-03-11T06:10:39.128",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879392,1741673439138,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.138",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879393,1741673439148,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.148",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879394,1741673439158,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.158",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879395,1741673439168,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.168",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879396,1741673439177,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.177",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879397,1741673439187,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.187",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879398,1741673439197,"fUST",-511.31,0.00041095,120,"2025-03-11T06:10:39.197",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879399,1741673439207,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.207",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879400,1741673439216,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.216",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879401,1741673439226,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.226",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879402,1741673439236,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.236",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879403,1741673439245,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.245",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879404,1741673439255,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.255",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879405,1741673439265,"fUST",-1675.12,0.00041095,120,"2025-03-11T06:10:39.265",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879406,1741673439275,"fUST",-509.33173149,0.00041095,120,"2025-03-11T06:10:39.275",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879407,1741673439284,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.284",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879408,1741673439294,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.294",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879409,1741673439303,"fUST",-831.54,0.00041095,120,"2025-03-11T06:10:39.303",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879410,1741673439313,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.313",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879411,1741673439322,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.322",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879412,1741673439333,"fUST",-1039.98,0.00041095,120,"2025-03-11T06:10:39.333",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879413,1741673439342,"fUST",-1011.78,0.00041095,120,"2025-03-11T06:10:39.342",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879414,1741673439352,"fUST",-520.95155317,0.00041095,120,"2025-03-11T06:10:39.352",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879415,1741673439362,"fUST",-212.278506,0.00041095,14,"2025-03-11T06:10:39.362",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879416,1741673439372,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.372",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879417,1741673439381,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.381",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879418,1741673439391,"fUST",-782.01,0.00041095,120,"2025-03-11T06:10:39.391",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879419,1741673439400,"fUST",-508.85659656,0.00041095,120,"2025-03-11T06:10:39.400",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879420,1741673439410,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.410",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879421,1741673439419,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.419",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879422,1741673439428,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.428",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879423,1741673439438,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.438",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879424,1741673439447,"fUST",-950.2,0.00041095,120,"2025-03-11T06:10:39.447",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879425,1741673439457,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.457",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879426,1741673439466,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.466",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879427,1741673439476,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.476",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879428,1741673439486,"fUST",-660.64,0.00041095,120,"2025-03-11T06:10:39.486",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879429,1741673439495,"fUST",-633.64137113,0.00041095,120,"2025-03-11T06:10:39.495",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879430,1741673439505,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.505",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879431,1741673439514,"fUST",-611.57,0.00041095,120,"2025-03-11T06:10:39.514",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879432,1741673439524,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.524",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879433,1741673439534,"fUST",-732.35,0.00041095,120,"2025-03-11T06:10:39.534",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879434,1741673439544,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.544",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879435,1741673439556,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.556",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879436,1741673439566,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.566",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879437,1741673439577,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.577",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879438,1741673439587,"fUST",-997.9,0.00041095,120,"2025-03-11T06:10:39.587",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879439,1741673439597,"fUST",-942.2,0.00041095,120,"2025-03-11T06:10:39.597",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879440,1741673439606,"fUST",-578.905042,0.00041095,120,"2025-03-11T06:10:39.606",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879441,1741673439619,"fUST",-1344.28,0.00041095,120,"2025-03-11T06:10:39.619",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879442,1741673439629,"fUST",-501.99,0.00041095,120,"2025-03-11T06:10:39.629",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879443,1741673439639,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.639",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879444,1741673439648,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.648",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879445,1741673439658,"fUST",-500.0,0.00041095,2,"2025-03-11T06:10:39.658",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879446,1741673439668,"fUST",-500.0,0.00041095,35,"2025-03-11T06:10:39.668",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879447,1741673439888,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.888",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879448,1741673439903,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.903",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879449,1741673439913,"fUST",-200.06401301,0.00041095,120,"2025-03-11T06:10:39.913",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879450,1741673439922,"fUST",-500.0,0.00041095,2,"2025-03-11T06:10:39.922",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879451,1741673439932,"fUST",-687.0,0.00041095,120,"2025-03-11T06:10:39.932",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879452,1741673439941,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.941",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879453,1741673439950,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.950",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879454,1741673439959,"fUST",-1073.02,0.00041095,120,"2025-03-11T06:10:39.959",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879455,1741673439969,"fUST",-400.0,0.00041095,2,"2025-03-11T06:10:39.969",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879456,1741673439978,"fUST",-540.57,0.00041095,120,"2025-03-11T06:10:39.978",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879457,1741673439988,"fUST",-500.0,0.00041095,2,"2025-03-11T06:10:39.988",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879458,1741673439997,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:39.997",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879459,1741673440007,"fUST",-511.07757915,0.00041095,120,"2025-03-11T06:10:40.007",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879460,1741673440016,"fUST",-507.94111831,0.00041095,120,"2025-03-11T06:10:40.016",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879461,1741673440026,"fUST",-533.03125413,0.00041095,120,"2025-03-11T06:10:40.026",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879462,1741673440035,"fUST",-550.3,0.00041095,120,"2025-03-11T06:10:40.035",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879463,1741673440045,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.045",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879464,1741673440055,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.055",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879465,1741673440064,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.064",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879466,1741673440074,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.074",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879467,1741673440084,"fUST",-511.34921401,0.00041095,120,"2025-03-11T06:10:40.084",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879468,1741673440093,"fUST",-500.0,0.00041095,7,"2025-03-11T06:10:40.093",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879469,1741673440103,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.103",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879470,1741673440113,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.113",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879471,1741673440123,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.123",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879472,1741673440133,"fUST",-706.98,0.00041095,120,"2025-03-11T06:10:40.133",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879473,1741673440142,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.142",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879474,1741673440152,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.152",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879475,1741673440162,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.162",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879476,1741673440171,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.171",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879477,1741673440181,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.181",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879478,1741673440191,"fUST",-529.7985639,0.00041095,120,"2025-03-11T06:10:40.191",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879479,1741673440201,"fUST",-1011.75,0.00041095,120,"2025-03-11T06:10:40.201",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879480,1741673440211,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.211",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879481,1741673440220,"fUST",-555.03,0.00041095,120,"2025-03-11T06:10:40.220",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879482,1741673440230,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.230",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879483,1741673440239,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.239",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879484,1741673440248,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.248",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879485,1741673440258,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.258",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879486,1741673440267,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.267",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879487,1741673440277,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.277",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879488,1741673440286,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.286",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879489,1741673440296,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.296",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879490,1741673440305,"fUST",-204.78972193,0.00041095,120,"2025-03-11T06:10:40.305",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879491,1741673440315,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.315",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879492,1741673440324,"fUST",-523.45970443,0.00041095,120,"2025-03-11T06:10:40.324",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879493,1741673440334,"fUST",-674.21,0.00041095,120,"2025-03-11T06:10:40.334",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879494,1741673440343,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.343",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879495,1741673440353,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.353",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879496,1741673440362,"fUST",-516.40824254,0.00041095,120,"2025-03-11T06:10:40.362",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879497,1741673440371,"fUST",-1040.74,0.00041095,120,"2025-03-11T06:10:40.371",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879498,1741673440381,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.381",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879499,1741673440390,"fUST",-550.91881742,0.00041095,120,"2025-03-11T06:10:40.390",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879500,1741673440399,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.399",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879501,1741673440408,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.408",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879502,1741673440417,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.417",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879503,1741673440426,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.426",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879504,1741673440436,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.436",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879505,1741673440445,"fUST",-322.32203264,0.00041095,120,"2025-03-11T06:10:40.445",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879506,1741673440455,"fUST",-824.41,0.00041095,120,"2025-03-11T06:10:40.455",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879508,1741673440464,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.464",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879509,1741673440475,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.475",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879511,1741673440484,"fUST",-1000.0,0.00041095,120,"2025-03-11T06:10:40.484",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879512,1741673440494,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.494",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879513,1741673440503,"fUST",-532.07268586,0.00041095,120,"2025-03-11T06:10:40.503",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879514,1741673440512,"fUST",-497.62466242,0.00041095,120,"2025-03-11T06:10:40.512",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879515,1741673440521,"fUST",-1096.17682289,0.00041095,120,"2025-03-11T06:10:40.521",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879516,1741673440531,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.531",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879517,1741673440545,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.545",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879518,1741673440554,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.554",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879519,1741673440564,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.564",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879520,1741673440573,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.573",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879521,1741673440585,"fUST",-2722.9,0.00041095,120,"2025-03-11T06:10:40.585",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879522,1741673440594,"fUST",-528.96706637,0.00041095,120,"2025-03-11T06:10:40.594",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879524,1741673440604,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.604",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879525,1741673440613,"fUST",-527.27952661,0.00041095,120,"2025-03-11T06:10:40.613",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879526,1741673440623,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.623",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879527,1741673440633,"fUST",-1273.58,0.00041095,120,"2025-03-11T06:10:40.633",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879528,1741673440643,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.643",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879529,1741673440652,"fUST",-374.42710858,0.00041095,90,"2025-03-11T06:10:40.652",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879530,1741673440662,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.662",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879531,1741673440671,"fUST",-843.16,0.00041095,120,"2025-03-11T06:10:40.671",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879532,1741673440681,"fUST",-2500.74,0.00041095,120,"2025-03-11T06:10:40.681",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879533,1741673440691,"fUST",-504.11783498,0.00041095,120,"2025-03-11T06:10:40.691",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879534,1741673440700,"fUST",-1007.62895876,0.00041095,5,"2025-03-11T06:10:40.700",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879535,1741673440710,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.710",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879536,1741673440720,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.720",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879537,1741673440730,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.730",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879538,1741673440740,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.740",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879540,1741673440750,"fUST",-982.66,0.00041095,120,"2025-03-11T06:10:40.750",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879541,1741673440759,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.759",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879542,1741673440768,"fUST",-788.15,0.00041095,120,"2025-03-11T06:10:40.768",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879543,1741673440778,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.778",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879544,1741673440787,"fUST",-518.96642837,0.00041095,120,"2025-03-11T06:10:40.787",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879545,1741673440796,"fUST",-506.89958661,0.00041095,120,"2025-03-11T06:10:40.796",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879546,1741673440806,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.806",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879547,1741673440816,"fUST",-452.14741655,0.00041095,120,"2025-03-11T06:10:40.816",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879548,1741673440825,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.825",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879549,1741673440835,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.835",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879550,1741673440844,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.844",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879551,1741673440854,"fUST",-586.6262127,0.00041095,120,"2025-03-11T06:10:40.854",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879552,1741673440863,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.863",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879553,1741673440873,"fUST",-209.28856564,0.00041095,120,"2025-03-11T06:10:40.873",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879554,1741673440882,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.882",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879555,1741673440891,"fUST",-708.54,0.00041095,120,"2025-03-11T06:10:40.891",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879556,1741673440900,"fUST",-282.77246715,0.00041095,120,"2025-03-11T06:10:40.900",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879557,1741673440910,"fUST",-509.16841289,0.00041095,120,"2025-03-11T06:10:40.910",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879558,1741673440920,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.920",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879559,1741673440929,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.929",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879560,1741673440939,"fUST",-827.96,0.00041095,120,"2025-03-11T06:10:40.939",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879561,1741673440948,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.948",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879562,1741673440958,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.958",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879563,1741673440967,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.967",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879564,1741673440976,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.976",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879565,1741673440986,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.986",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879566,1741673440996,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:40.996",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879567,1741673441005,"fUST",-816.57,0.00041095,120,"2025-03-11T06:10:41.005",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879568,1741673441014,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.014",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879569,1741673441023,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.023",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879570,1741673441033,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.033",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879571,1741673441042,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.042",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879572,1741673441051,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.051",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879573,1741673441061,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.061",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879574,1741673441071,"fUST",-548.03183093,0.00041095,120,"2025-03-11T06:10:41.071",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879575,1741673441080,"fUST",-536.84079136,0.00041095,120,"2025-03-11T06:10:41.080",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879576,1741673441090,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.090",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879577,1741673441099,"fUST",-528.46744951,0.00041095,30,"2025-03-11T06:10:41.099",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879578,1741673441109,"fUST",-525.0371739,0.00041095,120,"2025-03-11T06:10:41.109",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879579,1741673441118,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.118",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879580,1741673441128,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.128",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879581,1741673441138,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.138",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879582,1741673441147,"fUST",-540.34726121,0.00041095,120,"2025-03-11T06:10:41.147",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879583,1741673441157,"fUST",-820.07,0.00041095,120,"2025-03-11T06:10:41.157",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879584,1741673441167,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.167",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879585,1741673441177,"fUST",-547.04,0.00041095,120,"2025-03-11T06:10:41.177",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879586,1741673441186,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.186",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879587,1741673441196,"fUST",-553.1300566,0.00041095,120,"2025-03-11T06:10:41.196",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879588,1741673441205,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.205",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879589,1741673441214,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.214",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879590,1741673441224,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.224",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879591,1741673441234,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.234",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879592,1741673441243,"fUST",-639.43,0.00041095,120,"2025-03-11T06:10:41.243",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879593,1741673441252,"fUST",-514.49359693,0.00041095,120,"2025-03-11T06:10:41.252",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879594,1741673441261,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.261",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879595,1741673441271,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.271",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879596,1741673441280,"fUST",-200.0,0.00041095,7,"2025-03-11T06:10:41.280",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879597,1741673441290,"fUST",-821.24,0.00041095,120,"2025-03-11T06:10:41.290",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879598,1741673441301,"fUST",-1157.12,0.00041095,120,"2025-03-11T06:10:41.301",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879599,1741673441311,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.311",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879600,1741673441321,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.321",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879601,1741673441331,"fUST",-542.35972909,0.00041095,120,"2025-03-11T06:10:41.331",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879602,1741673441341,"fUST",-503.40769548,0.00041095,120,"2025-03-11T06:10:41.341",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879603,1741673441351,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.351",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879604,1741673441362,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.362",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879605,1741673441371,"fUST",-793.86,0.00041095,120,"2025-03-11T06:10:41.371",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879606,1741673441380,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.380",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879607,1741673441390,"fUST",-379.13861288,0.00041095,120,"2025-03-11T06:10:41.390",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879608,1741673441399,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.399",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879609,1741673441408,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.408",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879610,1741673441417,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.417",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879611,1741673441427,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.427",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879612,1741673441436,"fUST",-641.96,0.00041095,120,"2025-03-11T06:10:41.436",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879613,1741673441445,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.445",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879614,1741673441454,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.454",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879615,1741673441463,"fUST",-714.11,0.00041095,120,"2025-03-11T06:10:41.463",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879616,1741673441472,"fUST",-3431.34,0.00041095,120,"2025-03-11T06:10:41.472",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879617,1741673441482,"fUST",-193.80185067,0.00041095,120,"2025-03-11T06:10:41.482",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879618,1741673441491,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.491",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879619,1741673441501,"fUST",-721.6,0.00041095,120,"2025-03-11T06:10:41.501",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879620,1741673441510,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.510",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879621,1741673441519,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.519",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879622,1741673441528,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.528",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879623,1741673441538,"fUST",-507.9004473,0.00041095,120,"2025-03-11T06:10:41.538",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879624,1741673441549,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.549",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879625,1741673441559,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.559",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879626,1741673441568,"fUST",-599.35,0.00041095,120,"2025-03-11T06:10:41.568",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879627,1741673441578,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.578",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879628,1741673441587,"fUST",-988.62,0.00041095,120,"2025-03-11T06:10:41.587",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879629,1741673441599,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.599",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879630,1741673441618,"fUST",-503.27,0.00041095,120,"2025-03-11T06:10:41.618",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879631,1741673441629,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.629",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879632,1741673441639,"fUST",-520.10556784,0.00041095,120,"2025-03-11T06:10:41.639",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879633,1741673441649,"fUST",-472.35849947,0.00041095,45,"2025-03-11T06:10:41.649",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879634,1741673441658,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.658",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879635,1741673441667,"fUST",-508.39418278,0.00041095,120,"2025-03-11T06:10:41.667",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879636,1741673441677,"fUST",-527.31280979,0.00041095,120,"2025-03-11T06:10:41.677",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879637,1741673441686,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.686",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879638,1741673441696,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.696",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879639,1741673441705,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.705",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879640,1741673441715,"fUST",-527.74057109,0.00041095,120,"2025-03-11T06:10:41.715",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879641,1741673441724,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.724",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879642,1741673441734,"fUST",-506.13561039,0.00041095,120,"2025-03-11T06:10:41.734",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879643,1741673441744,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.744",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879644,1741673441754,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.754",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879645,1741673441763,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.763",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879646,1741673441773,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.773",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879647,1741673441783,"fUST",-542.41,0.00041095,120,"2025-03-11T06:10:41.783",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879648,1741673441793,"fUST",-568.2,0.00041095,120,"2025-03-11T06:10:41.793",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879649,1741673441803,"fUST",-568.08,0.00041095,120,"2025-03-11T06:10:41.803",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879650,1741673441812,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.812",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879651,1741673441822,"fUST",-800.84,0.00041095,3,"2025-03-11T06:10:41.822",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879652,1741673441832,"fUST",-531.97502644,0.00041095,120,"2025-03-11T06:10:41.832",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879653,1741673441842,"fUST",-512.85,0.00041095,120,"2025-03-11T06:10:41.842",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879654,1741673441852,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.852",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879655,1741673441862,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.862",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879656,1741673441872,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.872",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879657,1741673441881,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.881",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879658,1741673441891,"fUST",-524.29706349,0.00041095,120,"2025-03-11T06:10:41.891",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879659,1741673441902,"fUST",-500.0,0.00041095,21,"2025-03-11T06:10:41.902",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879660,1741673441911,"fUST",-801.41,0.00041095,120,"2025-03-11T06:10:41.911",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879661,1741673441922,"fUST",-929.36,0.00041095,120,"2025-03-11T06:10:41.922",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879662,1741673441933,"fUST",-483.59074394,0.00041095,120,"2025-03-11T06:10:41.933",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879663,1741673441943,"fUST",-1589.54,0.00041095,120,"2025-03-11T06:10:41.943",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879664,1741673441952,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.952",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879665,1741673441962,"fUST",-523.91359633,0.00041095,120,"2025-03-11T06:10:41.962",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879666,1741673441971,"fUST",-1375.92,0.00041095,120,"2025-03-11T06:10:41.971",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879667,1741673441981,"fUST",-547.42,0.00041095,120,"2025-03-11T06:10:41.981",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879668,1741673441991,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:41.991",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879669,1741673442000,"fUST",-522.56242938,0.00041095,120,"2025-03-11T06:10:42.000",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879670,1741673442011,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.011",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879671,1741673442021,"fUST",-6750.06,0.00041095,120,"2025-03-11T06:10:42.021",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879672,1741673442031,"fUST",-853.68,0.00041095,120,"2025-03-11T06:10:42.031",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879673,1741673442041,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.041",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879674,1741673442050,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.050",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879675,1741673442060,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.060",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879676,1741673442070,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.070",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879677,1741673442079,"fUST",-991.99,0.00041095,120,"2025-03-11T06:10:42.079",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879678,1741673442089,"fUST",-638.37521778,0.00041095,120,"2025-03-11T06:10:42.089",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879679,1741673442099,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.099",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879680,1741673442109,"fUST",-1354.48,0.00041095,120,"2025-03-11T06:10:42.109",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879681,1741673442118,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.118",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879682,1741673442128,"fUST",-533.64,0.00041095,120,"2025-03-11T06:10:42.128",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879683,1741673442138,"fUST",-174213.05,0.00041095,7,"2025-03-11T06:10:42.138",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879684,1741673442148,"fUST",-1180.33,0.00041095,120,"2025-03-11T06:10:42.148",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879685,1741673442158,"fUST",-548.72,0.00041095,120,"2025-03-11T06:10:42.158",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879686,1741673442168,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.168",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879687,1741673442178,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.178",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879688,1741673442188,"fUST",-750.71,0.00041095,120,"2025-03-11T06:10:42.188",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879689,1741673442198,"fUST",-1255.84,0.00041095,120,"2025-03-11T06:10:42.198",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879690,1741673442209,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.209",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879691,1741673442219,"fUST",-3834.99,0.00041095,120,"2025-03-11T06:10:42.219",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879692,1741673442229,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.229",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879693,1741673442239,"fUST",-1216.54,0.00041095,120,"2025-03-11T06:10:42.239",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879694,1741673442249,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.249",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879695,1741673442259,"fUST",-894.26,0.00041095,120,"2025-03-11T06:10:42.259",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879696,1741673442269,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.269",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879697,1741673442279,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.279",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879698,1741673442289,"fUST",-691.31,0.00041095,120,"2025-03-11T06:10:42.289",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879699,1741673442298,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.298",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879700,1741673442308,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.308",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879701,1741673442318,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.318",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879702,1741673442328,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.328",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879703,1741673442339,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.339",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879704,1741673442348,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.348",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879705,1741673442359,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.359",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879706,1741673442368,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.368",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879707,1741673442378,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.378",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879708,1741673442387,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.387",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879709,1741673442396,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.396",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879710,1741673442406,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.406",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879711,1741673442416,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.416",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879712,1741673442426,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.426",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879713,1741673442436,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.436",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879714,1741673442446,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.446",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879715,1741673442456,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.456",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879716,1741673442466,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.466",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879717,1741673442476,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.476",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879718,1741673442486,"fUST",-564.55109445,0.00041095,120,"2025-03-11T06:10:42.486",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879719,1741673442496,"fUST",-552.53140421,0.00041095,120,"2025-03-11T06:10:42.496",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879720,1741673442507,"fUST",-1209.4,0.00041095,120,"2025-03-11T06:10:42.507",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879721,1741673442705,"fUST",-500.0,0.00041095,30,"2025-03-11T06:10:42.705",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879722,1741673442715,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.715",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879723,1741673442725,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.725",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879724,1741673442735,"fUST",-1048.24,0.00041095,120,"2025-03-11T06:10:42.735",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879725,1741673442745,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.745",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879726,1741673442755,"fUST",-861.41,0.00041095,120,"2025-03-11T06:10:42.755",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879727,1741673442764,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.764",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879728,1741673442774,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.774",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879729,1741673442784,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.784",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879730,1741673442794,"fUST",-536.56063089,0.00041095,120,"2025-03-11T06:10:42.794",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879731,1741673442804,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.804",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879732,1741673442814,"fUST",-1043.45,0.00041095,120,"2025-03-11T06:10:42.814",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879733,1741673442824,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.824",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879734,1741673442834,"fUST",-760.33,0.00041095,7,"2025-03-11T06:10:42.834",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879735,1741673442843,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.843",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879736,1741673442852,"fUST",-5382.47,0.00041095,60,"2025-03-11T06:10:42.852",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879737,1741673442862,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.862",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879738,1741673442872,"fUST",-2306.91,0.00041095,120,"2025-03-11T06:10:42.872",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879739,1741673442882,"fUST",-1053.09,0.00041095,120,"2025-03-11T06:10:42.882",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879740,1741673442891,"fUST",-357.8895016,0.00041095,120,"2025-03-11T06:10:42.891",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879741,1741673442901,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.901",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879742,1741673442911,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.911",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879743,1741673442921,"fUST",-559.87582317,0.00041095,120,"2025-03-11T06:10:42.921",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879744,1741673442931,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.931",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879745,1741673442942,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.942",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879746,1741673442951,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.951",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879747,1741673442962,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.962",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879748,1741673442971,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.971",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879749,1741673442980,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:42.980",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879750,1741673442990,"fUST",-4073.05,0.00041095,120,"2025-03-11T06:10:42.990",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879751,1741673443000,"fUST",-5943.6,0.00041095,120,"2025-03-11T06:10:43.000",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879752,1741673443017,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.017",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879754,1741673443028,"fUST",-694.06,0.00041095,120,"2025-03-11T06:10:43.028",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879755,1741673443038,"fUST",-1475.24,0.00041095,120,"2025-03-11T06:10:43.038",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879756,1741673443048,"fUST",-1609.11,0.00041095,120,"2025-03-11T06:10:43.048",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879757,1741673443058,"fUST",-571.37,0.00041095,120,"2025-03-11T06:10:43.058",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879758,1741673443068,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.068",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879759,1741673443079,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.079",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879760,1741673443089,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.089",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879761,1741673443098,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.098",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879762,1741673443108,"fUST",-529.70967319,0.00041095,120,"2025-03-11T06:10:43.108",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879763,1741673443118,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.118",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879764,1741673443128,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.128",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879765,1741673443137,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.137",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879766,1741673443147,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.147",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879767,1741673443156,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.156",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879768,1741673443166,"fUST",-610.55,0.00041095,120,"2025-03-11T06:10:43.166",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879769,1741673443176,"fUST",-862.6,0.00041095,120,"2025-03-11T06:10:43.176",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879770,1741673443186,"fUST",-22445.81,0.00041095,120,"2025-03-11T06:10:43.186",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879771,1741673443196,"fUST",-4121.9,0.00041095,120,"2025-03-11T06:10:43.196",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879772,1741673443206,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.206",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879773,1741673443215,"fUST",-822.98,0.00041095,120,"2025-03-11T06:10:43.215",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879774,1741673443225,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.225",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879776,1741673443234,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.234",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879778,1741673443244,"fUST",-4175.43,0.00041095,120,"2025-03-11T06:10:43.244",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879780,1741673443254,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.254",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879782,1741673443264,"fUST",-326.50456539,0.00041095,120,"2025-03-11T06:10:43.264",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879784,1741673443274,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.274",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879785,1741673443284,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.284",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879786,1741673443294,"fUST",-915.25,0.00041095,120,"2025-03-11T06:10:43.294",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879787,1741673443303,"fUST",-2872.05,0.00041095,120,"2025-03-11T06:10:43.303",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879788,1741673443313,"fUST",-511.83990332,0.00041095,120,"2025-03-11T06:10:43.313",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879789,1741673443323,"fUST",-1020.79,0.00041095,120,"2025-03-11T06:10:43.323",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879790,1741673443333,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.333",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879791,1741673443343,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.343",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879792,1741673443353,"fUST",-3030.89,0.00041095,120,"2025-03-11T06:10:43.353",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879794,1741673443363,"fUST",-1205.87,0.00041095,7,"2025-03-11T06:10:43.363",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879795,1741673443372,"fUST",-1157.83,0.00041095,120,"2025-03-11T06:10:43.372",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879797,1741673443382,"fUST",-795.72,0.00041095,120,"2025-03-11T06:10:43.382",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879798,1741673443392,"fUST",-833.03,0.00041095,120,"2025-03-11T06:10:43.392",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879799,1741673443401,"fUST",-220.6632637,0.00041095,120,"2025-03-11T06:10:43.401",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879800,1741673443411,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.411",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879801,1741673443420,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.420",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879802,1741673443430,"fUST",-1011.71,0.00041095,120,"2025-03-11T06:10:43.430",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879803,1741673443440,"fUST",-782.25,0.00041095,120,"2025-03-11T06:10:43.440",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879804,1741673443450,"fUST",-552.16,0.00041095,120,"2025-03-11T06:10:43.450",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879805,1741673443460,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.460",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879806,1741673443470,"fUST",-998.45,0.00041095,120,"2025-03-11T06:10:43.470",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879807,1741673443480,"fUST",-521.28815808,0.00041095,120,"2025-03-11T06:10:43.480",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879808,1741673443490,"fUST",-207.6285424,0.00041095,120,"2025-03-11T06:10:43.490",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879809,1741673443500,"fUST",-1367.1,0.00041095,120,"2025-03-11T06:10:43.500",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879810,1741673443510,"fUST",-591.93,0.00041095,120,"2025-03-11T06:10:43.510",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879811,1741673443520,"fUST",-697.36,0.00041095,120,"2025-03-11T06:10:43.520",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879812,1741673443530,"fUST",-567.85661692,0.00041095,120,"2025-03-11T06:10:43.530",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879813,1741673443545,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.545",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879814,1741673443561,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.561",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879815,1741673443570,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.570",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879816,1741673443579,"fUST",-545.24,0.00041095,120,"2025-03-11T06:10:43.579",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879817,1741673443591,"fUST",-1373.05,0.00041095,120,"2025-03-11T06:10:43.591",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879818,1741673443600,"fUST",-775.38,0.00041095,120,"2025-03-11T06:10:43.600",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879819,1741673443609,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.609",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879820,1741673443619,"fUST",-1744.14,0.00041095,120,"2025-03-11T06:10:43.619",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879821,1741673443631,"fUST",-4926.21,0.00041095,120,"2025-03-11T06:10:43.631",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879822,1741673443642,"fUST",-592.54,0.00041095,120,"2025-03-11T06:10:43.642",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879823,1741673443652,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.652",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879824,1741673443661,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.661",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879825,1741673443671,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.671",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879826,1741673443680,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.680",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879827,1741673443690,"fUST",-6523.82,0.00041095,120,"2025-03-11T06:10:43.690",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879828,1741673443699,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.699",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879829,1741673443709,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.709",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879830,1741673443718,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.718",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879831,1741673443728,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.728",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879832,1741673443738,"fUST",-949.42,0.00041095,120,"2025-03-11T06:10:43.738",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879833,1741673443748,"fUST",-1060.63,0.00041095,120,"2025-03-11T06:10:43.748",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879834,1741673443758,"fUST",-613.38,0.00041095,120,"2025-03-11T06:10:43.758",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879835,1741673443768,"fUST",-3189.1,0.00041095,120,"2025-03-11T06:10:43.768",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879836,1741673443779,"fUST",-569.56302705,0.00041095,120,"2025-03-11T06:10:43.779",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879837,1741673443788,"fUST",-5202.69,0.00041095,120,"2025-03-11T06:10:43.788",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879838,1741673443798,"fUST",-582.32,0.00041095,120,"2025-03-11T06:10:43.798",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879839,1741673443807,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.807",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879840,1741673443817,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.817",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879841,1741673443827,"fUST",-1338.82,0.00041095,120,"2025-03-11T06:10:43.827",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879842,1741673443838,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.838",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879843,1741673443847,"fUST",-926.86,0.00041095,120,"2025-03-11T06:10:43.847",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879844,1741673443857,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.857",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879845,1741673443867,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.867",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879846,1741673443876,"fUST",-595.77,0.00041095,120,"2025-03-11T06:10:43.876",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879847,1741673443886,"fUST",-835.77,0.00041095,120,"2025-03-11T06:10:43.886",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879848,1741673443895,"fUST",-905.71,0.00041095,120,"2025-03-11T06:10:43.895",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879849,1741673443905,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.905",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879850,1741673443915,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.915",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879851,1741673443924,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.924",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879852,1741673443934,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.934",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879853,1741673443944,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.944",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879855,1741673443954,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.954",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879857,1741673443963,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:43.963",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879859,1741673443973,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:43.973",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879861,1741673443983,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:43.983",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879863,1741673443993,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:43.993",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879865,1741673444002,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.002",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879866,1741673444012,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.012",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879867,1741673444022,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.022",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879868,1741673444031,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.031",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879869,1741673444041,"fUST",-811.38,0.00041095,120,"2025-03-11T06:10:44.041",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879870,1741673444050,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.050",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879871,1741673444060,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.060",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879872,1741673444070,"fUST",-588.32278404,0.00041095,120,"2025-03-11T06:10:44.070",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879873,1741673444080,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.080",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879874,1741673444091,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.091",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879875,1741673444100,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.100",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879876,1741673444111,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.111",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879877,1741673444120,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.120",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879878,1741673444131,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.131",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879879,1741673444141,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.141",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879880,1741673444151,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.151",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879881,1741673444161,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.161",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879882,1741673444171,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.171",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879883,1741673444182,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.182",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879884,1741673444192,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.192",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879885,1741673444202,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.202",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879886,1741673444212,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.212",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879887,1741673444222,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.222",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879888,1741673444232,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.232",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879889,1741673444242,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.242",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879890,1741673444252,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.252",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879891,1741673444262,"fUST",-534.44,0.00041095,120,"2025-03-11T06:10:44.262",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879892,1741673444272,"fUST",-507.39006803,0.00041095,120,"2025-03-11T06:10:44.272",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879893,1741673444282,"fUST",-534.48443654,0.00041095,120,"2025-03-11T06:10:44.282",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879894,1741673444291,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.291",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879895,1741673444301,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.301",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879896,1741673444312,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.312",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879897,1741673444322,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.322",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879898,1741673444332,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.332",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879899,1741673444345,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.345",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879900,1741673444356,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.356",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879901,1741673444366,"fUST",-1738.87,0.00041095,120,"2025-03-11T06:10:44.366",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879902,1741673444376,"fUST",-2813.03,0.00041095,120,"2025-03-11T06:10:44.376",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879903,1741673444386,"fUST",-20396.35,0.00041095,120,"2025-03-11T06:10:44.386",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879904,1741673444396,"fUST",-10586.32,0.00041095,2,"2025-03-11T06:10:44.396",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879905,1741673444406,"fUST",-1157.99,0.00041095,120,"2025-03-11T06:10:44.406",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879906,1741673444416,"fUST",-504.04310679,0.00041095,120,"2025-03-11T06:10:44.416",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879907,1741673444426,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.426",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879908,1741673444436,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.436",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879909,1741673444446,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.446",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879910,1741673444455,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.455",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879911,1741673444465,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.465",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879912,1741673444474,"fUST",-862.66,0.00041095,120,"2025-03-11T06:10:44.474",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879913,1741673444484,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.484",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879914,1741673444493,"fUST",-500.0,0.00041095,30,"2025-03-11T06:10:44.493",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879915,1741673444502,"fUST",-396.80405796,0.00041095,120,"2025-03-11T06:10:44.502",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879916,1741673444512,"fUST",-514.37455184,0.00041095,2,"2025-03-11T06:10:44.512",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879917,1741673444522,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.522",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879918,1741673444531,"fUST",-777.81,0.00041095,120,"2025-03-11T06:10:44.531",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879919,1741673444542,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.542",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879920,1741673444555,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.555",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879921,1741673444565,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.565",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879922,1741673444574,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.574",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879923,1741673444586,"fUST",-1972.22,0.00041095,120,"2025-03-11T06:10:44.586",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879924,1741673444596,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.596",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879925,1741673444612,"fUST",-964.4,0.00041095,120,"2025-03-11T06:10:44.612",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879926,1741673444623,"fUST",-500.0,0.00041095,2,"2025-03-11T06:10:44.623",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879927,1741673444632,"fUST",-2731.96,0.00041095,120,"2025-03-11T06:10:44.632",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879928,1741673444642,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.642",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879929,1741673444652,"fUST",-640.16135022,0.00041095,120,"2025-03-11T06:10:44.652",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879930,1741673444662,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.662",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879931,1741673444671,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.671",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879932,1741673444681,"fUST",-1184.42,0.00041095,120,"2025-03-11T06:10:44.681",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879933,1741673444690,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.690",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879934,1741673444699,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.699",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879935,1741673444709,"fUST",-776.76,0.00041095,120,"2025-03-11T06:10:44.709",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879936,1741673444719,"fUST",-1190.14,0.00041095,120,"2025-03-11T06:10:44.719",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879937,1741673444728,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.728",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879938,1741673444737,"fUST",-563.38,0.00041095,120,"2025-03-11T06:10:44.737",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879939,1741673444747,"fUST",-500.0,0.00041095,2,"2025-03-11T06:10:44.747",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879940,1741673444756,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.756",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879941,1741673444766,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.766",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879942,1741673444776,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.776",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879943,1741673444786,"fUST",-863.11,0.00041095,120,"2025-03-11T06:10:44.786",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879944,1741673444796,"fUST",-500.0,0.00041095,120,"2025-03-11T06:10:44.796",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879945,1741673444805,"fUST",-195.14,0.000411,30,"2025-03-11T06:10:44.805",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879946,1741673444815,"fUST",-3615.22,0.000411,30,"2025-03-11T06:10:44.815",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879947,1741673444824,"fUST",-178.140402,0.00041211,2,"2025-03-11T06:10:44.824",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879948,1741673444833,"fUST",-151.0,0.000413,18,"2025-03-11T06:10:44.833",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879949,1741673444845,"fUST",-151.0,0.000413,15,"2025-03-11T06:10:44.845",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879950,1741673444854,"fUST",-13171.0638146,0.00041357,3,"2025-03-11T06:10:44.854",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879951,1741673444863,"fUST",-52684.2552584,0.00041359,3,"2025-03-11T06:10:44.863",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879952,1741673444873,"fUST",-500.0,0.00041367,120,"2025-03-11T06:10:44.873",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879953,1741673444882,"fUST",-660.64,0.00041367,120,"2025-03-11T06:10:44.882",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879954,1741673444891,"fUST",-500.0,0.00041367,120,"2025-03-11T06:10:44.891",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879955,1741673444900,"fUST",-500.0,0.00041367,120,"2025-03-11T06:10:44.900",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879956,1741673444910,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:44.910",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879957,1741673444919,"fUST",-531.54749427,0.00041369,120,"2025-03-11T06:10:44.919",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879958,1741673444928,"fUST",-531.72422383,0.00041369,120,"2025-03-11T06:10:44.928",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879959,1741673444938,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:44.938",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879960,1741673444947,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:44.947",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879961,1741673444957,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:44.957",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879962,1741673444966,"fUST",-683.83,0.00041369,120,"2025-03-11T06:10:44.966",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879963,1741673444975,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:44.975",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879964,1741673444985,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:44.985",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879965,1741673444994,"fUST",-998.12,0.00041369,120,"2025-03-11T06:10:44.994",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879966,1741673445003,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.003",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879967,1741673445012,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.012",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879968,1741673445021,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.021",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879969,1741673445031,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.031",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879970,1741673445040,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.040",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879971,1741673445049,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.049",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879972,1741673445059,"fUST",-685.74,0.00041369,120,"2025-03-11T06:10:45.059",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879973,1741673445068,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.068",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879974,1741673445078,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.078",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879975,1741673445087,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.087",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879976,1741673445096,"fUST",-888.93,0.00041369,120,"2025-03-11T06:10:45.096",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879977,1741673445106,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.106",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879978,1741673445115,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.115",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879979,1741673445125,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.125",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879980,1741673445134,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.134",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879981,1741673445144,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.144",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879982,1741673445154,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.154",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879983,1741673445313,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.313",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879984,1741673445324,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.324",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879985,1741673445334,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.334",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879986,1741673445345,"fUST",-533.80115422,0.00041369,120,"2025-03-11T06:10:45.345",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879987,1741673445355,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.355",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879988,1741673445365,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.365",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879989,1741673445374,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.374",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879990,1741673445384,"fUST",-548.16072843,0.00041369,120,"2025-03-11T06:10:45.384",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879991,1741673445393,"fUST",-624.13866196,0.00041369,120,"2025-03-11T06:10:45.393",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879992,1741673445403,"fUST",-628.31335861,0.00041369,120,"2025-03-11T06:10:45.403",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879993,1741673445412,"fUST",-725.69,0.00041369,120,"2025-03-11T06:10:45.412",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879994,1741673445422,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.422",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879995,1741673445432,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.432",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879996,1741673445441,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.441",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879997,1741673445451,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.451",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879998,1741673445460,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.460",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355879999,1741673445469,"fUST",-507.96455444,0.00041369,120,"2025-03-11T06:10:45.469",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880000,1741673445479,"fUST",-511.31,0.00041369,120,"2025-03-11T06:10:45.479",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880001,1741673445489,"fUST",-521.44601126,0.00041369,120,"2025-03-11T06:10:45.489",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880002,1741673445499,"fUST",-522.19290666,0.00041369,120,"2025-03-11T06:10:45.499",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880003,1741673445508,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.508",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880004,1741673445518,"fUST",-518.73032273,0.00041369,120,"2025-03-11T06:10:45.518",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880005,1741673445527,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.527",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880006,1741673445537,"fUST",-1675.12,0.00041369,120,"2025-03-11T06:10:45.537",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880007,1741673445550,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.550",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880008,1741673445559,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.559",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880009,1741673445568,"fUST",-831.54,0.00041369,120,"2025-03-11T06:10:45.568",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880010,1741673445579,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.579",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880011,1741673445588,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.588",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880012,1741673445605,"fUST",-1039.98,0.00041369,120,"2025-03-11T06:10:45.605",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880013,1741673445615,"fUST",-1011.78,0.00041369,120,"2025-03-11T06:10:45.615",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880014,1741673445624,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.624",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880015,1741673445634,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.634",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880016,1741673445644,"fUST",-782.01,0.00041369,120,"2025-03-11T06:10:45.644",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880017,1741673445654,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.654",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880018,1741673445663,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.663",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880019,1741673445673,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.673",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880020,1741673445683,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.683",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880021,1741673445692,"fUST",-950.2,0.00041369,120,"2025-03-11T06:10:45.692",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880022,1741673445702,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.702",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880023,1741673445711,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.711",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880024,1741673445720,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.720",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880025,1741673445730,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.730",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880026,1741673445739,"fUST",-611.57,0.00041369,120,"2025-03-11T06:10:45.739",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880027,1741673445748,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.748",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880028,1741673445757,"fUST",-732.35,0.00041369,120,"2025-03-11T06:10:45.757",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880029,1741673445766,"fUST",-525.47273363,0.00041369,120,"2025-03-11T06:10:45.766",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880030,1741673445775,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.775",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880031,1741673445784,"fUST",-215.68348898,0.00041369,120,"2025-03-11T06:10:45.784",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880032,1741673445794,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.794",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880033,1741673445803,"fUST",-997.9,0.00041369,120,"2025-03-11T06:10:45.803",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880034,1741673445812,"fUST",-942.2,0.00041369,120,"2025-03-11T06:10:45.812",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880035,1741673445821,"fUST",-1344.28,0.00041369,120,"2025-03-11T06:10:45.821",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880036,1741673445831,"fUST",-501.99,0.00041369,120,"2025-03-11T06:10:45.831",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880037,1741673445840,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.840",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880038,1741673445849,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.849",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880039,1741673445859,"fUST",-500.0,0.00041369,2,"2025-03-11T06:10:45.859",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880040,1741673445868,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.868",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880041,1741673445877,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.877",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880042,1741673445887,"fUST",-500.0,0.00041369,2,"2025-03-11T06:10:45.887",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880043,1741673445896,"fUST",-687.0,0.00041369,120,"2025-03-11T06:10:45.896",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880044,1741673445906,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.906",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880045,1741673445916,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.916",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880046,1741673445925,"fUST",-1073.02,0.00041369,120,"2025-03-11T06:10:45.925",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880047,1741673445935,"fUST",-540.57,0.00041369,120,"2025-03-11T06:10:45.935",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880048,1741673445944,"fUST",-500.0,0.00041369,2,"2025-03-11T06:10:45.944",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880049,1741673445953,"fUST",-550.3,0.00041369,120,"2025-03-11T06:10:45.953",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880050,1741673445963,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.963",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880051,1741673445972,"fUST",-515.02983726,0.00041369,120,"2025-03-11T06:10:45.972",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880053,1741673445981,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.981",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880054,1741673445991,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:45.991",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880055,1741673446000,"fUST",-500.0,0.00041369,7,"2025-03-11T06:10:46.000",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880056,1741673446010,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.010",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880057,1741673446021,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.021",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880058,1741673446031,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.031",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880059,1741673446042,"fUST",-706.98,0.00041369,120,"2025-03-11T06:10:46.042",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880060,1741673446051,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.051",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880061,1741673446060,"fUST",-510.62572107,0.00041369,120,"2025-03-11T06:10:46.060",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880062,1741673446070,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.070",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880063,1741673446079,"fUST",-564.35166207,0.00041369,120,"2025-03-11T06:10:46.079",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880064,1741673446088,"fUST",-520.9388393,0.00041369,120,"2025-03-11T06:10:46.088",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880065,1741673446098,"fUST",-1011.75,0.00041369,120,"2025-03-11T06:10:46.098",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880066,1741673446107,"fUST",-518.69000066,0.00041369,120,"2025-03-11T06:10:46.107",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880067,1741673446117,"fUST",-555.03,0.00041369,120,"2025-03-11T06:10:46.117",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880068,1741673446126,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.126",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880069,1741673446135,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.135",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880070,1741673446144,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.144",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880071,1741673446154,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.154",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880072,1741673446163,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.163",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880073,1741673446174,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.174",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880074,1741673446184,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.184",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880075,1741673446193,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.193",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880076,1741673446203,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.203",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880077,1741673446212,"fUST",-674.21,0.00041369,120,"2025-03-11T06:10:46.212",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880078,1741673446222,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.222",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880079,1741673446231,"fUST",-627.363651,0.00041369,120,"2025-03-11T06:10:46.231",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880080,1741673446241,"fUST",-1040.74,0.00041369,120,"2025-03-11T06:10:46.241",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880081,1741673446251,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.251",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880082,1741673446260,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.260",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880083,1741673446270,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.270",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880084,1741673446279,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.279",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880085,1741673446289,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.289",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880086,1741673446298,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.298",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880087,1741673446308,"fUST",-824.41,0.00041369,120,"2025-03-11T06:10:46.308",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880088,1741673446317,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.317",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880089,1741673446327,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.327",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880090,1741673446336,"fUST",-1000.0,0.00041369,120,"2025-03-11T06:10:46.336",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880091,1741673446346,"fUST",-541.93717123,0.00041369,120,"2025-03-11T06:10:46.346",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880092,1741673446356,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.356",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880093,1741673446365,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.365",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880094,1741673446375,"fUST",-556.42914908,0.00041369,120,"2025-03-11T06:10:46.375",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880095,1741673446384,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.384",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880096,1741673446394,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.394",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880097,1741673446403,"fUST",-2722.9,0.00041369,120,"2025-03-11T06:10:46.403",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880098,1741673446412,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.412",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880099,1741673446422,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.422",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880100,1741673446431,"fUST",-1273.58,0.00041369,120,"2025-03-11T06:10:46.431",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880101,1741673446440,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.440",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880102,1741673446450,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.450",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880103,1741673446459,"fUST",-843.16,0.00041369,120,"2025-03-11T06:10:46.459",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880104,1741673446469,"fUST",-2500.74,0.00041369,120,"2025-03-11T06:10:46.469",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880105,1741673446478,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.478",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880106,1741673446488,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.488",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880107,1741673446497,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.497",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880108,1741673446507,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.507",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880109,1741673446518,"fUST",-982.66,0.00041369,120,"2025-03-11T06:10:46.518",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880110,1741673446528,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.528",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880111,1741673446539,"fUST",-788.15,0.00041369,120,"2025-03-11T06:10:46.539",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880112,1741673446555,"fUST",-228.04116879,0.00041369,120,"2025-03-11T06:10:46.555",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880113,1741673446565,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.565",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880114,1741673446575,"fUST",-642.64086005,0.00041369,120,"2025-03-11T06:10:46.575",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880115,1741673446586,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.586",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880116,1741673446596,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.596",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880117,1741673446605,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.605",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880118,1741673446614,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.614",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880119,1741673446626,"fUST",-708.54,0.00041369,120,"2025-03-11T06:10:46.626",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880120,1741673446636,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.636",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880121,1741673446646,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.646",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880122,1741673446656,"fUST",-827.96,0.00041369,120,"2025-03-11T06:10:46.656",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880123,1741673446666,"fUST",-293.34379851,0.00041369,120,"2025-03-11T06:10:46.666",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880124,1741673446675,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.675",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880125,1741673446685,"fUST",-632.01777773,0.00041369,120,"2025-03-11T06:10:46.685",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880126,1741673446694,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.694",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880127,1741673446704,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.704",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880128,1741673446714,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.714",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880129,1741673446723,"fUST",-816.57,0.00041369,120,"2025-03-11T06:10:46.723",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880130,1741673446732,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.732",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880131,1741673446742,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.742",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880132,1741673446752,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.752",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880133,1741673446762,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.762",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880134,1741673446771,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.771",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880135,1741673446781,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.781",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880136,1741673446791,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.791",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880137,1741673446800,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.800",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880138,1741673446811,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.811",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880139,1741673446820,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.820",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880140,1741673446830,"fUST",-820.07,0.00041369,120,"2025-03-11T06:10:46.830",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880141,1741673446839,"fUST",-528.48122659,0.00041369,120,"2025-03-11T06:10:46.839",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880142,1741673446849,"fUST",-547.04,0.00041369,120,"2025-03-11T06:10:46.849",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880143,1741673446858,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.858",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880144,1741673446868,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.868",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880145,1741673446880,"fUST",-522.37505205,0.00041369,120,"2025-03-11T06:10:46.880",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880146,1741673446893,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.893",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880147,1741673446905,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.905",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880148,1741673446920,"fUST",-639.43,0.00041369,120,"2025-03-11T06:10:46.920",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880149,1741673446931,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.931",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880150,1741673446941,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.941",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880151,1741673446950,"fUST",-215.74228538,0.00041369,7,"2025-03-11T06:10:46.950",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880152,1741673446960,"fUST",-821.24,0.00041369,120,"2025-03-11T06:10:46.960",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880153,1741673446970,"fUST",-1157.12,0.00041369,120,"2025-03-11T06:10:46.970",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880154,1741673446979,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.979",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880155,1741673446988,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:46.988",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880156,1741673446998,"fUST",-793.86,0.00041369,120,"2025-03-11T06:10:46.998",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880157,1741673447008,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.008",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880158,1741673447018,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.018",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880159,1741673447028,"fUST",-541.53558708,0.00041369,120,"2025-03-11T06:10:47.028",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880160,1741673447037,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.037",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880161,1741673447047,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.047",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880162,1741673447056,"fUST",-641.96,0.00041369,120,"2025-03-11T06:10:47.056",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880163,1741673447066,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.066",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880164,1741673447076,"fUST",-714.11,0.00041369,120,"2025-03-11T06:10:47.076",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880165,1741673447089,"fUST",-3431.34,0.00041369,120,"2025-03-11T06:10:47.089",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880166,1741673447099,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.099",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880167,1741673447108,"fUST",-721.6,0.00041369,120,"2025-03-11T06:10:47.108",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880168,1741673447117,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.117",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880169,1741673447127,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.127",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880170,1741673447136,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.136",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880171,1741673447145,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.145",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880172,1741673447154,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.154",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880173,1741673447164,"fUST",-599.35,0.00041369,120,"2025-03-11T06:10:47.164",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880174,1741673447173,"fUST",-539.90973969,0.00041369,120,"2025-03-11T06:10:47.173",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880175,1741673447183,"fUST",-151.540471,0.00041369,7,"2025-03-11T06:10:47.183",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880176,1741673447192,"fUST",-988.62,0.00041369,120,"2025-03-11T06:10:47.192",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880177,1741673447202,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.202",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880178,1741673447212,"fUST",-503.27,0.00041369,120,"2025-03-11T06:10:47.212",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880179,1741673447221,"fUST",-264.51210012,0.00041369,120,"2025-03-11T06:10:47.221",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880180,1741673447230,"fUST",-596.53639265,0.00041369,120,"2025-03-11T06:10:47.230",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880181,1741673447239,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.239",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880182,1741673447249,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.249",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880183,1741673447258,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.258",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880184,1741673447268,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.268",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880185,1741673447277,"fUST",-509.17370219,0.00041369,120,"2025-03-11T06:10:47.277",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880186,1741673447286,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.286",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880187,1741673447295,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.295",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880188,1741673447304,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.304",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880189,1741673447314,"fUST",-542.41,0.00041369,120,"2025-03-11T06:10:47.314",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880190,1741673447324,"fUST",-568.2,0.00041369,120,"2025-03-11T06:10:47.324",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880191,1741673447333,"fUST",-568.08,0.00041369,120,"2025-03-11T06:10:47.333",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880192,1741673447345,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.345",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880193,1741673447354,"fUST",-800.84,0.00041369,3,"2025-03-11T06:10:47.354",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880194,1741673447363,"fUST",-512.85,0.00041369,120,"2025-03-11T06:10:47.363",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880195,1741673447373,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.373",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880196,1741673447383,"fUST",-523.0871593,0.00041369,120,"2025-03-11T06:10:47.383",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880197,1741673447392,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.392",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880198,1741673447403,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.403",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880199,1741673447413,"fUST",-500.0,0.00041369,21,"2025-03-11T06:10:47.413",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880200,1741673447423,"fUST",-801.41,0.00041369,120,"2025-03-11T06:10:47.423",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880201,1741673447432,"fUST",-929.36,0.00041369,120,"2025-03-11T06:10:47.432",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880202,1741673447441,"fUST",-1589.54,0.00041369,120,"2025-03-11T06:10:47.441",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880203,1741673447451,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.451",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880204,1741673447461,"fUST",-1375.92,0.00041369,120,"2025-03-11T06:10:47.461",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880205,1741673447470,"fUST",-547.42,0.00041369,120,"2025-03-11T06:10:47.470",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880206,1741673447479,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.479",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880207,1741673447488,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.488",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880208,1741673447498,"fUST",-6750.06,0.00041369,120,"2025-03-11T06:10:47.498",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880209,1741673447507,"fUST",-853.68,0.00041369,120,"2025-03-11T06:10:47.507",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880210,1741673447517,"fUST",-151.0,0.00041369,120,"2025-03-11T06:10:47.517",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880211,1741673447526,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.526",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880212,1741673447696,"fUST",-189.49967,0.00041369,120,"2025-03-11T06:10:47.696",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880213,1741673447707,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.707",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880214,1741673447717,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.717",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880215,1741673447727,"fUST",-991.99,0.00041369,120,"2025-03-11T06:10:47.727",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880216,1741673447738,"fUST",-524.86282768,0.00041369,120,"2025-03-11T06:10:47.738",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880217,1741673447747,"fUST",-1354.48,0.00041369,120,"2025-03-11T06:10:47.747",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880218,1741673447758,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:47.758",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880219,1741673447768,"fUST",-533.64,0.00041369,120,"2025-03-11T06:10:47.768",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880220,1741673447777,"fUST",-30323.9364881,0.00041369,7,"2025-03-11T06:10:47.777",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880221,1741673449865,"fUST",-905.48,0.00041095,120,"2025-03-11T06:10:49.865",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880222,1741673449875,"fUST",-500.0,0.00041095,5,"2025-03-11T06:10:49.875",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880223,1741673449884,"fUST",-8561.09111694,0.00041369,7,"2025-03-11T06:10:49.884",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880224,1741673452631,"fUST",-200.0,0.000375,3,"2025-03-11T06:10:52.631",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880225,1741673452641,"fUST",-135328.02239496,0.00041369,7,"2025-03-11T06:10:52.641",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880226,1741673452651,"fUST",-1180.33,0.00041369,120,"2025-03-11T06:10:52.651",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880227,1741673452660,"fUST",-548.72,0.00041369,120,"2025-03-11T06:10:52.660",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880228,1741673452670,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.670",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880229,1741673452679,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.679",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880230,1741673452689,"fUST",-750.71,0.00041369,120,"2025-03-11T06:10:52.689",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880231,1741673452706,"fUST",-719.754893,0.00041369,120,"2025-03-11T06:10:52.706",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880232,1741673452716,"fUST",-3834.99,0.00041369,120,"2025-03-11T06:10:52.716",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880233,1741673452726,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.726",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880234,1741673452735,"fUST",-1216.54,0.00041369,120,"2025-03-11T06:10:52.735",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880235,1741673452745,"fUST",-894.26,0.00041369,120,"2025-03-11T06:10:52.745",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880236,1741673452755,"fUST",-691.31,0.00041369,120,"2025-03-11T06:10:52.755",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880237,1741673452765,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.765",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880238,1741673452774,"fUST",-151.0,0.00041369,120,"2025-03-11T06:10:52.774",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880239,1741673452784,"fUST",-1209.4,0.00041369,120,"2025-03-11T06:10:52.784",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880240,1741673452793,"fUST",-500.0,0.00041369,30,"2025-03-11T06:10:52.793",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880241,1741673452804,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.804",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880242,1741673452813,"fUST",-168.891702,0.00041369,120,"2025-03-11T06:10:52.813",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880243,1741673452823,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.823",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880244,1741673452832,"fUST",-1048.24,0.00041369,120,"2025-03-11T06:10:52.832",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880245,1741673452842,"fUST",-861.41,0.00041369,120,"2025-03-11T06:10:52.842",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880246,1741673452853,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.853",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880247,1741673452862,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.862",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880248,1741673452872,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.872",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880249,1741673452881,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.881",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880250,1741673452891,"fUST",-332.06571163,0.00041369,120,"2025-03-11T06:10:52.891",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880251,1741673452900,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.900",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880252,1741673452909,"fUST",-760.33,0.00041369,7,"2025-03-11T06:10:52.909",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880253,1741673452919,"fUST",-1043.45,0.00041369,120,"2025-03-11T06:10:52.919",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880254,1741673452929,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.929",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880255,1741673452938,"fUST",-5382.47,0.00041369,60,"2025-03-11T06:10:52.938",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880256,1741673452948,"fUST",-151.0,0.00041369,120,"2025-03-11T06:10:52.948",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880257,1741673452957,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.957",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880258,1741673452967,"fUST",-2306.91,0.00041369,120,"2025-03-11T06:10:52.967",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880259,1741673452977,"fUST",-1053.09,0.00041369,120,"2025-03-11T06:10:52.977",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880260,1741673452987,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.987",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880261,1741673452996,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:52.996",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880262,1741673453005,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.005",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880263,1741673453016,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.016",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880264,1741673453026,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.026",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880265,1741673453035,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.035",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880266,1741673453045,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.045",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880267,1741673453054,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.054",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880268,1741673453064,"fUST",-4073.05,0.00041369,120,"2025-03-11T06:10:53.064",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880269,1741673453073,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.073",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880270,1741673453083,"fUST",-694.06,0.00041369,120,"2025-03-11T06:10:53.083",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880271,1741673453092,"fUST",-1475.24,0.00041369,120,"2025-03-11T06:10:53.092",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880272,1741673453102,"fUST",-571.37,0.00041369,120,"2025-03-11T06:10:53.102",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880273,1741673453111,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.111",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880274,1741673453121,"fUST",-1609.11,0.00041369,120,"2025-03-11T06:10:53.121",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880275,1741673453131,"fUST",-517.89763442,0.00041369,120,"2025-03-11T06:10:53.131",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880276,1741673453140,"fUST",-601.1064995,0.00041369,120,"2025-03-11T06:10:53.140",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880277,1741673453149,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.149",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880278,1741673453159,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.159",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880279,1741673453168,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.168",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880280,1741673453178,"fUST",-532.25614537,0.00041369,120,"2025-03-11T06:10:53.178",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880281,1741673453187,"fUST",-610.55,0.00041369,120,"2025-03-11T06:10:53.187",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880282,1741673453197,"fUST",-862.6,0.00041369,120,"2025-03-11T06:10:53.197",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880283,1741673453206,"fUST",-22445.81,0.00041369,120,"2025-03-11T06:10:53.206",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880284,1741673453216,"fUST",-4121.9,0.00041369,120,"2025-03-11T06:10:53.216",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880285,1741673453226,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.226",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880286,1741673453235,"fUST",-822.98,0.00041369,120,"2025-03-11T06:10:53.235",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880287,1741673453245,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.245",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880288,1741673453254,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.254",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880289,1741673453264,"fUST",-4175.43,0.00041369,120,"2025-03-11T06:10:53.264",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880290,1741673453273,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.273",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880291,1741673453283,"fUST",-227.13289193,0.00041369,120,"2025-03-11T06:10:53.283",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880292,1741673453292,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.292",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880293,1741673453302,"fUST",-915.25,0.00041369,120,"2025-03-11T06:10:53.302",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880294,1741673453311,"fUST",-2872.05,0.00041369,120,"2025-03-11T06:10:53.311",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880295,1741673453321,"fUST",-1020.79,0.00041369,120,"2025-03-11T06:10:53.321",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880296,1741673453330,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.330",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880297,1741673453340,"fUST",-177.83213679,0.00041369,120,"2025-03-11T06:10:53.340",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880298,1741673453351,"fUST",-3030.89,0.00041369,120,"2025-03-11T06:10:53.351",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880299,1741673453360,"fUST",-1205.87,0.00041369,7,"2025-03-11T06:10:53.360",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880300,1741673453369,"fUST",-1157.83,0.00041369,120,"2025-03-11T06:10:53.369",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880301,1741673453379,"fUST",-795.72,0.00041369,120,"2025-03-11T06:10:53.379",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880302,1741673453388,"fUST",-833.03,0.00041369,120,"2025-03-11T06:10:53.388",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880303,1741673453397,"fUST",-563.83469358,0.00041369,120,"2025-03-11T06:10:53.397",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880304,1741673453407,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.407",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880305,1741673453416,"fUST",-1011.71,0.00041369,120,"2025-03-11T06:10:53.416",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880306,1741673453425,"fUST",-782.25,0.00041369,120,"2025-03-11T06:10:53.425",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880307,1741673453435,"fUST",-552.16,0.00041369,120,"2025-03-11T06:10:53.435",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880308,1741673453444,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.444",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880309,1741673453453,"fUST",-998.45,0.00041369,120,"2025-03-11T06:10:53.453",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880310,1741673453463,"fUST",-1367.1,0.00041369,120,"2025-03-11T06:10:53.463",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880311,1741673453472,"fUST",-591.93,0.00041369,120,"2025-03-11T06:10:53.472",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880312,1741673453481,"fUST",-697.36,0.00041369,120,"2025-03-11T06:10:53.481",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880313,1741673453491,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.491",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880314,1741673453501,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.501",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880315,1741673453510,"fUST",-500.0,0.00041369,120,"2025-03-11T06:10:53.510",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880316,1741673453520,"fUST",-151.0,0.00041369,120,"2025-03-11T06:10:53.520",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880317,1741673453529,"fUST",-545.24,0.00041369,120,"2025-03-11T06:10:53.529",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880318,1741673453539,"fUST",-1373.05,0.00041369,120,"2025-03-11T06:10:53.539",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880319,1741673453552,"fUST",-775.38,0.00041369,120,"2025-03-11T06:10:53.552",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880320,1741673453562,"fUST",-543.31310486,0.00041369,120,"2025-03-11T06:10:53.562",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880321,1741673453571,"fUST",-1744.14,0.00041369,120,"2025-03-11T06:10:53.571",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880322,1741673453581,"fUST",-4120.43219196,0.00041369,120,"2025-03-11T06:10:53.581",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880323,1741673502687,"fUST",1200.0,0.00012939,2,"2025-03-11T06:11:42.687",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880324,1741673503159,"fUST",1492.17963005,0.00015877,2,"2025-03-11T06:11:43.159",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880346,1741674330105,"fUST",-180.625569,0.00036791,120,"2025-03-11T06:25:30.105",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880347,1741674330129,"fUST",-202.00172711,0.000379,8,"2025-03-11T06:25:30.129",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880348,1741674330152,"fUST",-184.32831754,0.00037978,108,"2025-03-11T06:25:30.152",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880349,1741674330175,"fUST",-27.09869013,0.00037978,2,"2025-03-11T06:25:30.175",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880350,1741674436102,"fUST",-171.34882826,0.000379,8,"2025-03-11T06:27:16.102",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880357,1741674520483,"fUST",3000.0,0.00026,30,"2025-03-11T06:28:40.483",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880361,1741674548081,"fUST",-341.37296837,0.000358,2,"2025-03-11T06:29:08.081",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880362,1741674548106,"fUST",-160.326361,0.0003589,2,"2025-03-11T06:29:08.106",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880363,1741674548127,"fUST",-4832.92066979,0.00037,30,"2025-03-11T06:29:08.127",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880366,1741674551167,"fUST",-85907.9479382,0.00037,30,"2025-03-11T06:29:11.167",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880527,1741674643766,"fUST",-61.62881367,0.00036999,2,"2025-03-11T06:30:43.766",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880552,1741674696716,"fUST",1267.7050802,0.00036,15,"2025-03-11T06:31:36.716",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880553,1741674696740,"fUST",732.2949198,0.00036,15,"2025-03-11T06:31:36.740",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880554,1741674710110,"fUST",2000.0,0.00035,15,"2025-03-11T06:31:50.110",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880555,1741674719131,"fUST",1551.98977488,0.000345,15,"2025-03-11T06:31:59.131",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880559,1741675048949,"fUST",1000.0,0.00027,60,"2025-03-11T06:37:28.949",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880561,1741675537154,"fUST",-312.04019691,0.00027668,2,"2025-03-11T06:45:37.154",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880562,1741675628090,"fUST",-256.50730925,0.00027668,2,"2025-03-11T06:47:08.090",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880563,1741675628112,"fUST",-721.28508472,0.0003,30,"2025-03-11T06:47:08.112",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880564,1741675628134,"fUST",-328.0,0.00032499,2,"2025-03-11T06:47:08.134",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880565,1741675628155,"fUST",-272.10869061,0.000325,15,"2025-03-11T06:47:08.155",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880566,1741675649135,"fUST",-914.57784965,0.000325,15,"2025-03-11T06:47:29.135",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880567,1741675748125,"fUST",-813.31345974,0.000325,15,"2025-03-11T06:49:08.125",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880568,1741675748146,"fUST",-2000.0,0.000325,15,"2025-03-11T06:49:08.146",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880569,1741675748169,"fUST",-182.973018,0.00033237,2,"2025-03-11T06:49:08.169",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880570,1741675748192,"fUST",-1058.6035044,0.00033455,2,"2025-03-11T06:49:08.192",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880571,1741675748217,"fUST",-2000.0,0.000335,15,"2025-03-11T06:49:08.217",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880572,1741675748238,"fUST",-173.6732219,0.00033509,2,"2025-03-11T06:49:08.238",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880573,1741675748261,"fUST",-180.625569,0.00033511,120,"2025-03-11T06:49:08.261",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880574,1741675748282,"fUST",-237.72964817,0.000339,6,"2025-03-11T06:49:08.282",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880575,1741675748304,"fUST",-2000.0,0.00034,15,"2025-03-11T06:49:08.304",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880576,1741675748324,"fUST",-2000.0,0.00034,15,"2025-03-11T06:49:08.324",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880577,1741675748345,"fUST",-2000.0,0.00034,15,"2025-03-11T06:49:08.345",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880578,1741675748366,"fUST",-412.0976968,0.00034,120,"2025-03-11T06:49:08.366",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880579,1741675748388,"fUST",-448.01022512,0.000345,15,"2025-03-11T06:49:08.388",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880580,1741675748409,"fUST",-2000.0,0.000345,15,"2025-03-11T06:49:08.409",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880581,1741675748429,"fUST",-2000.0,0.000345,15,"2025-03-11T06:49:08.429",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880582,1741675748450,"fUST",-2000.0,0.000345,15,"2025-03-11T06:49:08.450",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880583,1741675748471,"fUST",-2000.0,0.000345,15,"2025-03-11T06:49:08.471",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880584,1741675748492,"fUST",-1395.9895991,0.000349,2,"2025-03-11T06:49:08.492",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880585,1741675748512,"fUST",-2000.0,0.00035,15,"2025-03-11T06:49:08.512",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880586,1741675748532,"fUST",-2000.0,0.00035,15,"2025-03-11T06:49:08.532",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880587,1741675748554,"fUST",-249.092763,0.0003589,2,"2025-03-11T06:49:08.554",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880588,1741675748574,"fUST",-1000.0,0.00036,15,"2025-03-11T06:49:08.574",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880589,1741675748596,"fUST",-282.35932361,0.000362,98,"2025-03-11T06:49:08.596",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880590,1741675748618,"fUST",-282.35932357,0.000362,98,"2025-03-11T06:49:08.618",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880591,1741675748641,"fUST",-5659.8251222,0.00037,30,"2025-03-11T06:49:08.641",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880592,1741675751080,"fUST",-537.9507442,0.00037,30,"2025-03-11T06:49:11.080",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880593,1741675751100,"fUST",-592.47673927,0.00037106,2,"2025-03-11T06:49:11.100",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880594,1741675751120,"fUST",-277.74014797,0.00037235,2,"2025-03-11T06:49:11.120",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880595,1741675751139,"fUST",-592.47673927,0.00037416,2,"2025-03-11T06:49:11.139",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880596,1741675751160,"fUST",-592.47673929,0.0003768,2,"2025-03-11T06:49:11.160",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880597,1741675751182,"fUST",-277.7401479,0.00038516,2,"2025-03-11T06:49:11.182",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880598,1741675751203,"fUST",-282.35932357,0.00038753,113,"2025-03-11T06:49:11.203",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880599,1741675751226,"fUST",-1000.0,0.00039,120,"2025-03-11T06:49:11.226",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880600,1741675751251,"fUST",97.5383036,0.000349,2,"2025-03-11T06:49:11.251",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880601,1741675751279,"fUST",-833.12142914,0.000349,2,"2025-03-11T06:49:11.279",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880631,1741675832767,"fUST",-160.91084304,0.000399,2,"2025-03-11T06:50:32.767",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880632,1741675832777,"fUST",-930.65973274,0.000399,2,"2025-03-11T06:50:32.777",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880633,1741675832786,"fUST",-1000.0,0.00039938,2,"2025-03-11T06:50:32.786",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880634,1741675832795,"fUST",-162.98,0.0003995,2,"2025-03-11T06:50:32.795",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880635,1741675832805,"fUST",-162.98,0.0003995,2,"2025-03-11T06:50:32.805",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880636,1741675832814,"fUST",-162.98,0.0003995,2,"2025-03-11T06:50:32.814",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880637,1741675832823,"fUST",-162.98,0.0003995,2,"2025-03-11T06:50:32.823",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880638,1741675832832,"fUST",-151.0,0.00039951,2,"2025-03-11T06:50:32.832",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880639,1741675832841,"fUST",-600.0,0.00039951,2,"2025-03-11T06:50:32.841",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880640,1741675832851,"fUST",-7712.89373216,0.0003998,3,"2025-03-11T06:50:32.851",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880641,1741675832860,"fUST",-1561.48273072,0.0003998,3,"2025-03-11T06:50:32.860",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880642,1741675832869,"fUST",-7593.79989891,0.0003999,3,"2025-03-11T06:50:32.869",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880643,1741675836294,"fUST",7588.55809162,0.00026,3,"2025-03-11T06:50:36.294",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880644,1741675836318,"fUST",2435.78693242,0.00026,3,"2025-03-11T06:50:36.318",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880650,1741675837999,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:37.999",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880651,1741675838009,"fUST",-588.52893888,0.00039959,31,"2025-03-11T06:50:38.009",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880652,1741675838019,"fUST",-500.0,0.00039959,2,"2025-03-11T06:50:38.019",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880654,1741675838029,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.029",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880656,1741675838038,"fUST",-500.0,0.00039959,2,"2025-03-11T06:50:38.038",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880657,1741675838047,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.047",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880659,1741675838057,"fUST",-500.0,0.00039959,2,"2025-03-11T06:50:38.057",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880660,1741675838066,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.066",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880661,1741675838075,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.075",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880662,1741675838084,"fUST",-500.0,0.00039959,2,"2025-03-11T06:50:38.084",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880663,1741675838093,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.093",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880664,1741675838103,"fUST",-500.0,0.00039959,2,"2025-03-11T06:50:38.103",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880665,1741675838112,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.112",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880666,1741675838121,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.121",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880667,1741675838130,"fUST",-500.0,0.00039959,2,"2025-03-11T06:50:38.130",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880668,1741675838139,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.139",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880669,1741675838148,"fUST",-320.5958305,0.00039959,2,"2025-03-11T06:50:38.148",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880670,1741675838157,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.157",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880671,1741675838166,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.166",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880673,1741675838175,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.175",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880675,1741675838185,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.185",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880677,1741675838195,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.195",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880678,1741675838204,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.204",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880679,1741675838213,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.213",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880680,1741675838222,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.222",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880682,1741675838233,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.233",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880683,1741675838245,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.245",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880684,1741675838254,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.254",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880685,1741675838263,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.263",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880686,1741675838273,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.273",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880687,1741675838283,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.283",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880688,1741675838292,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.292",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880689,1741675838302,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.302",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880690,1741675838311,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.311",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880691,1741675838321,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.321",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880692,1741675838331,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.331",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880693,1741675838340,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.340",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880694,1741675838349,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.349",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880695,1741675838358,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.358",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880696,1741675838368,"fUST",-646.04786337,0.00039959,31,"2025-03-11T06:50:38.368",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880697,1741675838377,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.377",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880698,1741675838386,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.386",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880699,1741675838396,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.396",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880700,1741675838406,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.406",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880701,1741675838415,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.415",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880702,1741675838424,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.424",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880703,1741675838433,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.433",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880704,1741675838443,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.443",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880705,1741675838453,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.453",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880706,1741675838462,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.462",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880707,1741675838471,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.471",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880708,1741675838480,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.480",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880709,1741675838490,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.490",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880710,1741675838499,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.499",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880711,1741675838509,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.509",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880712,1741675838519,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.519",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880713,1741675838670,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.670",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880714,1741675838680,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.680",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880715,1741675838690,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.690",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880716,1741675838699,"fUST",-504.80570093,0.00039959,2,"2025-03-11T06:50:38.699",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880717,1741675838709,"fUST",-15544.88129759,0.0003999,3,"2025-03-11T06:50:38.709",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880718,1741675838718,"fUST",-4684.44819216,0.0003999,3,"2025-03-11T06:50:38.718",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880719,1741675838727,"fUST",-535.56778096,0.00039999,31,"2025-03-11T06:50:38.727",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880720,1741675838737,"fUST",-191.85007565,0.00039999,31,"2025-03-11T06:50:38.737",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880721,1741675838747,"fUST",-185.52834469,0.00039999,31,"2025-03-11T06:50:38.747",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880722,1741675838757,"fUST",-386.03070016,0.00039999,31,"2025-03-11T06:50:38.757",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880723,1741675838767,"fUST",-24000.0,0.0004,2,"2025-03-11T06:50:38.767",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880724,1741675838776,"fUST",-4426.20435529,0.0004,120,"2025-03-11T06:50:38.776",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880725,1741675838786,"fUST",-112369.81409608,0.0004,30,"2025-03-11T06:50:38.786",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880726,1741675838796,"fUST",-151.54433336,0.0004,120,"2025-03-11T06:50:38.796",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880727,1741675838805,"fUST",-206.75990476,0.0004,7,"2025-03-11T06:50:38.805",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880728,1741675838815,"fUST",-283.61,0.0004,30,"2025-03-11T06:50:38.815",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880729,1741675838825,"fUST",-1812.74358742,0.0004,15,"2025-03-11T06:50:38.825",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880730,1741675838835,"fUST",-622.2,0.00040006,2,"2025-03-11T06:50:38.835",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880731,1741675838844,"fUST",-645.2214,0.00040061,2,"2025-03-11T06:50:38.844",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880732,1741675838853,"fUST",-669.0945918,0.00040116,2,"2025-03-11T06:50:38.853",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880733,1741675838863,"fUST",-693.8510917,0.00040171,2,"2025-03-11T06:50:38.863",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880734,1741675838873,"fUST",-719.52358209,0.00040226,2,"2025-03-11T06:50:38.873",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880735,1741675838883,"fUST",-1250.0,0.0004024,120,"2025-03-11T06:50:38.883",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880736,1741675838892,"fUST",-746.14595463,0.00040281,2,"2025-03-11T06:50:38.892",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880737,1741675838902,"fUST",-247.79196183,0.00040499,2,"2025-03-11T06:50:38.902",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880738,1741675838912,"fUST",-158.645115,0.00040572,30,"2025-03-11T06:50:38.912",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880739,1741675838921,"fUST",-1250.0,0.00040862,120,"2025-03-11T06:50:38.921",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880740,1741675838931,"fUST",-250.0,0.00040997,120,"2025-03-11T06:50:38.931",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880741,1741675838940,"fUST",-1250.0,0.00040998,120,"2025-03-11T06:50:38.940",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880742,1741675838950,"fUST",-180.0,0.00041,10,"2025-03-11T06:50:38.950",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880743,1741675838960,"fUST",-180.0,0.00041,7,"2025-03-11T06:50:38.960",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880744,1741675838970,"fUST",-178.20308903,0.00041,6,"2025-03-11T06:50:38.970",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880745,1741675838979,"fUST",-6992.7387828,0.00041,120,"2025-03-11T06:50:38.979",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880746,1741675838989,"fUST",-1000.0,0.00041,120,"2025-03-11T06:50:38.989",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880747,1741675838998,"fUST",-160.8831074,0.00041,44,"2025-03-11T06:50:38.998",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880748,1741675839009,"fUST",-1000.0,0.00041,120,"2025-03-11T06:50:39.009",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880749,1741675839018,"fUST",-151.0,0.00041,12,"2025-03-11T06:50:39.018",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880750,1741675839028,"fUST",-387.0,0.00041,14,"2025-03-11T06:50:39.028",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880751,1741675839037,"fUST",-7712.89373216,0.00041063,3,"2025-03-11T06:50:39.037",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880752,1741675839046,"fUST",-1561.48273072,0.00041063,3,"2025-03-11T06:50:39.046",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880753,1741675839055,"fUST",-618.6049974,0.00041073,5,"2025-03-11T06:50:39.055",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880754,1741675839065,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.065",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880755,1741675839074,"fUST",-501.24900479,0.00041073,5,"2025-03-11T06:50:39.074",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880756,1741675839083,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.083",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880757,1741675839093,"fUST",-224.52057879,0.00041073,5,"2025-03-11T06:50:39.093",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880758,1741675839103,"fUST",-502.59518066,0.00041073,5,"2025-03-11T06:50:39.103",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880759,1741675839113,"fUST",-567.34905296,0.00041073,5,"2025-03-11T06:50:39.113",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880760,1741675839123,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.123",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880761,1741675839133,"fUST",-159.41205986,0.00041073,5,"2025-03-11T06:50:39.133",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880762,1741675839143,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.143",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880763,1741675839152,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.152",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880764,1741675839163,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.163",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880765,1741675839172,"fUST",-504.97635719,0.00041073,5,"2025-03-11T06:50:39.172",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880766,1741675839183,"fUST",-503.29686904,0.00041073,5,"2025-03-11T06:50:39.183",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880767,1741675839192,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.192",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880768,1741675839204,"fUST",-278.33052093,0.00041073,5,"2025-03-11T06:50:39.204",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880769,1741675839213,"fUST",-647.94541533,0.00041073,2,"2025-03-11T06:50:39.213",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880770,1741675839223,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.223",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880771,1741675839233,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.233",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880772,1741675839245,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.245",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880773,1741675839254,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.254",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880774,1741675839264,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.264",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880775,1741675839274,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.274",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880776,1741675839286,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.286",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880777,1741675839297,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.297",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880778,1741675839307,"fUST",-500.0,0.00041073,5,"2025-03-11T06:50:39.307",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880779,1741675839319,"fUST",-419.94782723,0.00041073,5,"2025-03-11T06:50:39.319",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880780,1741675839328,"fUST",-15425.7874643,0.00041075,3,"2025-03-11T06:50:39.328",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880781,1741675839338,"fUST",-3122.96546144,0.00041075,3,"2025-03-11T06:50:39.338",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880782,1741675839348,"fUST",-160.0,0.00041085,3,"2025-03-11T06:50:39.348",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880783,1741675839359,"fUST",-100267.618518,0.00041085,3,"2025-03-11T06:50:39.359",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880784,1741675839369,"fUST",-20299.2754994,0.00041085,3,"2025-03-11T06:50:39.369",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880785,1741675839379,"fUST",-1000.0,0.0004109,120,"2025-03-11T06:50:39.379",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880786,1741675839388,"fUST",-342.04,0.0004109,120,"2025-03-11T06:50:39.388",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880787,1741675839398,"fUST",-4386.860277,0.00041094,2,"2025-03-11T06:50:39.398",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880788,1741675839407,"fUST",-173.29,0.00041094,2,"2025-03-11T06:50:39.407",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880789,1741675839416,"fUST",-1000.0,0.00041094,2,"2025-03-11T06:50:39.416",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880790,1741675839426,"fUST",-1000.0,0.00041094,2,"2025-03-11T06:50:39.426",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880791,1741675839435,"fUST",-1000.0,0.00041094,2,"2025-03-11T06:50:39.435",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880792,1741675839446,"fUST",-1000.0,0.00041094,2,"2025-03-11T06:50:39.446",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880793,1741675839455,"fUST",-1000.0,0.00041094,2,"2025-03-11T06:50:39.455",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880794,1741675839465,"fUST",-1000.0,0.00041094,2,"2025-03-11T06:50:39.465",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880795,1741675839476,"fUST",-1000.0,0.00041094,2,"2025-03-11T06:50:39.476",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880796,1741675839486,"fUST",-1000.0,0.00041094,2,"2025-03-11T06:50:39.486",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880797,1741675839496,"fUST",-1000.0,0.00041094,2,"2025-03-11T06:50:39.496",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880798,1741675839505,"fUST",-385.65854043,0.00041094,2,"2025-03-11T06:50:39.505",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880799,1741675839515,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.515",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880800,1741675839525,"fUST",-509.57971392,0.00041095,120,"2025-03-11T06:50:39.525",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880801,1741675839535,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:39.535",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880802,1741675839544,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:39.544",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880804,1741675839554,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:39.554",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880805,1741675839563,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.563",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880806,1741675839573,"fUST",-505.88099795,0.00041095,120,"2025-03-11T06:50:39.573",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880807,1741675839583,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.583",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880808,1741675839592,"fUST",-519.94548565,0.00041095,2,"2025-03-11T06:50:39.592",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880809,1741675839602,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.602",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880811,1741675839611,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.611",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880812,1741675839621,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.621",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880816,1741675839631,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.631",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880819,1741675839640,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.640",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880820,1741675839651,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.651",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880822,1741675839661,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.661",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880823,1741675839671,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.671",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880824,1741675839680,"fUST",-549.4,0.00041095,120,"2025-03-11T06:50:39.680",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880825,1741675839690,"fUST",-639.64644162,0.00041095,120,"2025-03-11T06:50:39.690",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880826,1741675839700,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.700",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880827,1741675839709,"fUST",-507.50182075,0.00041095,120,"2025-03-11T06:50:39.709",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880828,1741675839719,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.719",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880829,1741675839728,"fUST",-220.79674614,0.00041095,120,"2025-03-11T06:50:39.728",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880830,1741675839738,"fUST",-158.562682,0.00041095,14,"2025-03-11T06:50:39.738",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880832,1741675839747,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.747",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880834,1741675839757,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.757",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880836,1741675839767,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.767",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880837,1741675839779,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.779",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880838,1741675839789,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.789",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880839,1741675839799,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.799",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880840,1741675839810,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.810",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880841,1741675839820,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.820",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880842,1741675839830,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.830",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880843,1741675839840,"fUST",-152.221341,0.00041095,14,"2025-03-11T06:50:39.840",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880844,1741675839850,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.850",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880845,1741675839861,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.861",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880846,1741675839871,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.871",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880847,1741675839881,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.881",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880848,1741675839891,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.891",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880849,1741675839900,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.900",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880850,1741675839911,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.911",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880851,1741675839920,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.920",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880852,1741675839930,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.930",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880853,1741675839940,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.940",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880854,1741675839949,"fUST",-171.8669828,0.00041095,120,"2025-03-11T06:50:39.949",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880855,1741675839959,"fUST",-500.35772713,0.00041095,120,"2025-03-11T06:50:39.959",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880856,1741675839969,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:39.969",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880857,1741675839978,"fUST",-549.89586002,0.00041095,120,"2025-03-11T06:50:39.978",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880858,1741675839988,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:39.988",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880859,1741675839999,"fUST",-523.40841102,0.00041095,120,"2025-03-11T06:50:39.999",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880860,1741675840010,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:40.010",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880861,1741675840020,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:40.020",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880862,1741675840031,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.031",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880863,1741675840042,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.042",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880864,1741675840052,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.052",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880865,1741675840061,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.061",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880866,1741675840070,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.070",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880868,1741675840080,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.080",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880869,1741675840089,"fUST",-509.01283296,0.00041095,120,"2025-03-11T06:50:40.089",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880870,1741675840099,"fUST",-500.0,0.00041095,30,"2025-03-11T06:50:40.099",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880871,1741675840109,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.109",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880872,1741675840119,"fUST",-155.522932,0.00041095,14,"2025-03-11T06:50:40.119",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880873,1741675840128,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.128",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880874,1741675840137,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.137",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880875,1741675840147,"fUST",-759.21,0.00041095,120,"2025-03-11T06:50:40.147",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880876,1741675840157,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.157",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880877,1741675840167,"fUST",-411.279266,0.00041095,14,"2025-03-11T06:50:40.167",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880878,1741675840176,"fUST",-411.279266,0.00041095,14,"2025-03-11T06:50:40.176",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880879,1741675840186,"fUST",-547.20015439,0.00041095,120,"2025-03-11T06:50:40.186",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880880,1741675840196,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.196",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880881,1741675840206,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.206",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880882,1741675840215,"fUST",-411.279266,0.00041095,14,"2025-03-11T06:50:40.215",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880883,1741675840225,"fUST",-411.279266,0.00041095,14,"2025-03-11T06:50:40.225",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880885,1741675840236,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.236",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880886,1741675840247,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.247",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880887,1741675840256,"fUST",-639.25,0.00041095,120,"2025-03-11T06:50:40.256",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880888,1741675840265,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.265",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880889,1741675840275,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.275",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880890,1741675840285,"fUST",-935.72,0.00041095,120,"2025-03-11T06:50:40.285",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880891,1741675840294,"fUST",-569.90161254,0.00041095,120,"2025-03-11T06:50:40.294",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880892,1741675840305,"fUST",-696.97,0.00041095,7,"2025-03-11T06:50:40.305",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880893,1741675840315,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.315",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880894,1741675840325,"fUST",-699.01,0.00041095,120,"2025-03-11T06:50:40.325",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880895,1741675840334,"fUST",-509.33835445,0.00041095,120,"2025-03-11T06:50:40.334",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880896,1741675840343,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.343",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880897,1741675840353,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.353",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880898,1741675840362,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.362",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880899,1741675840372,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.372",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880900,1741675840382,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.382",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880901,1741675840391,"fUST",-515.9236474,0.00041095,120,"2025-03-11T06:50:40.391",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880902,1741675840402,"fUST",-502.99,0.00041095,120,"2025-03-11T06:50:40.402",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880903,1741675840412,"fUST",-539.90438903,0.00041095,120,"2025-03-11T06:50:40.412",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880904,1741675840421,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.421",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880905,1741675840431,"fUST",-826.72,0.00041095,120,"2025-03-11T06:50:40.431",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880906,1741675840440,"fUST",-186.46132997,0.00041095,120,"2025-03-11T06:50:40.440",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880907,1741675840450,"fUST",-509.14347711,0.00041095,120,"2025-03-11T06:50:40.450",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880908,1741675840459,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:40.459",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880909,1741675840468,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:40.468",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880910,1741675840478,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:40.478",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880911,1741675840487,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:40.487",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880912,1741675840497,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:40.497",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880913,1741675840506,"fUST",-408.11893395,0.00041095,2,"2025-03-11T06:50:40.506",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880914,1741675840515,"fUST",-480.91535323,0.00041095,120,"2025-03-11T06:50:40.515",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880915,1741675840524,"fUST",-558.71216247,0.00041095,120,"2025-03-11T06:50:40.524",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880916,1741675840535,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.535",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880917,1741675840544,"fUST",-474.44828635,0.00041095,120,"2025-03-11T06:50:40.544",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880918,1741675840553,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.553",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880919,1741675840562,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.562",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880920,1741675840571,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.571",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880921,1741675840581,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.581",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880922,1741675840590,"fUST",-1135.07,0.00041095,120,"2025-03-11T06:50:40.590",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880923,1741675840599,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.599",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880924,1741675840609,"fUST",-505.95809519,0.00041095,120,"2025-03-11T06:50:40.609",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880925,1741675840618,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.618",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880926,1741675840628,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.628",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880927,1741675840637,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.637",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880928,1741675840646,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.646",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880929,1741675840656,"fUST",-763.61,0.00041095,120,"2025-03-11T06:50:40.656",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880930,1741675840665,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.665",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880931,1741675840674,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.674",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880932,1741675840683,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.683",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880933,1741675840693,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.693",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880934,1741675840702,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.702",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880935,1741675840711,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.711",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880936,1741675840721,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.721",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880937,1741675840730,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.730",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880938,1741675840740,"fUST",-291.63375938,0.00041095,120,"2025-03-11T06:50:40.740",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880939,1741675840749,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.749",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880940,1741675840758,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.758",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880941,1741675840885,"fUST",-389.242103,0.00041095,14,"2025-03-11T06:50:40.885",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880942,1741675840895,"fUST",-389.242103,0.00041095,14,"2025-03-11T06:50:40.895",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880943,1741675840904,"fUST",-389.242103,0.00041095,14,"2025-03-11T06:50:40.904",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880944,1741675840914,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.914",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880945,1741675840923,"fUST",-780.092016,0.00041095,14,"2025-03-11T06:50:40.923",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880946,1741675840932,"fUST",-780.092016,0.00041095,14,"2025-03-11T06:50:40.932",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880947,1741675840942,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:40.942",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880948,1741675840951,"fUST",-389.242103,0.00041095,14,"2025-03-11T06:50:40.951",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880949,1741675840961,"fUST",-389.242103,0.00041095,14,"2025-03-11T06:50:40.961",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880950,1741675840970,"fUST",-389.242103,0.00041095,14,"2025-03-11T06:50:40.970",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880951,1741675840979,"fUST",-780.092016,0.00041095,14,"2025-03-11T06:50:40.979",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880952,1741675840989,"fUST",-531.41358287,0.00041095,120,"2025-03-11T06:50:40.989",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880953,1741675840998,"fUST",-780.092016,0.00041095,14,"2025-03-11T06:50:40.998",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880954,1741675841007,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.007",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880955,1741675841016,"fUST",-507.27986423,0.00041095,120,"2025-03-11T06:50:41.016",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880956,1741675841026,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:41.026",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880957,1741675841035,"fUST",-154.548024,0.00041095,14,"2025-03-11T06:50:41.035",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880958,1741675841044,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:41.044",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880959,1741675841053,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.053",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880960,1741675841063,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:41.063",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880961,1741675841073,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.073",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880962,1741675841082,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.082",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880963,1741675841091,"fUST",-525.03036861,0.00041095,120,"2025-03-11T06:50:41.091",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880964,1741675841100,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.100",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880965,1741675841110,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.110",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880966,1741675841119,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.119",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880967,1741675841128,"fUST",-505.59575618,0.00041095,120,"2025-03-11T06:50:41.128",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880968,1741675841138,"fUST",-240.1451973,0.00041095,120,"2025-03-11T06:50:41.138",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880969,1741675841147,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.147",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880970,1741675841156,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:41.156",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880971,1741675841166,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:41.166",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880972,1741675841176,"fUST",-243.743443,0.00041095,14,"2025-03-11T06:50:41.176",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880973,1741675841185,"fUST",-548.39188292,0.00041095,120,"2025-03-11T06:50:41.185",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880974,1741675841194,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.194",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880975,1741675841204,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:41.204",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880976,1741675841213,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.213",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880977,1741675841222,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.222",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880978,1741675841232,"fUST",-328.31390015,0.00041095,120,"2025-03-11T06:50:41.232",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880979,1741675841242,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:41.242",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880980,1741675841252,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.252",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880981,1741675841261,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.261",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880982,1741675841271,"fUST",-500.0,0.00041095,5,"2025-03-11T06:50:41.271",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880983,1741675841281,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.281",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880984,1741675841290,"fUST",-568.87,0.00041095,120,"2025-03-11T06:50:41.290",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880985,1741675841299,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:41.299",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880986,1741675841309,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.309",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880987,1741675841321,"fUST",-509.14459648,0.00041095,14,"2025-03-11T06:50:41.321",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880988,1741675841330,"fUST",-533.96,0.00041095,120,"2025-03-11T06:50:41.330",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880989,1741675841340,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.340",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880990,1741675841349,"fUST",-534.72033864,0.00041095,120,"2025-03-11T06:50:41.349",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880991,1741675841358,"fUST",-527.407123,0.00041095,120,"2025-03-11T06:50:41.358",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880992,1741675841368,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:41.368",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880993,1741675841377,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:41.377",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880994,1741675841386,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:41.386",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880995,1741675841395,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.395",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880996,1741675841404,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:41.404",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880997,1741675841413,"fUST",-629.75,0.00041095,120,"2025-03-11T06:50:41.413",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880998,1741675841422,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:41.422",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355880999,1741675841431,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:41.431",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881000,1741675841440,"fUST",-587.82,0.00041095,120,"2025-03-11T06:50:41.440",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881001,1741675841449,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:41.449",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881002,1741675841458,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.458",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881003,1741675841467,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:41.467",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881004,1741675841476,"fUST",-503.28847715,0.00041095,120,"2025-03-11T06:50:41.476",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881005,1741675841486,"fUST",-626.84,0.00041095,120,"2025-03-11T06:50:41.486",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881006,1741675841494,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.494",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881007,1741675841503,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.503",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881008,1741675841512,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.512",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881009,1741675841521,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.521",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881010,1741675841532,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.532",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881011,1741675841541,"fUST",-503.92244001,0.00041095,120,"2025-03-11T06:50:41.541",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881012,1741675841551,"fUST",-1666.41,0.00041095,120,"2025-03-11T06:50:41.551",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881013,1741675841560,"fUST",-542.11338,0.00041095,120,"2025-03-11T06:50:41.560",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881014,1741675841570,"fUST",-1535.53,0.00041095,120,"2025-03-11T06:50:41.570",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881015,1741675841579,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.579",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881016,1741675841589,"fUST",-504.44,0.00041095,120,"2025-03-11T06:50:41.589",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881017,1741675841598,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.598",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881018,1741675841608,"fUST",-528.47492931,0.00041095,120,"2025-03-11T06:50:41.608",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881019,1741675841617,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.617",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881020,1741675841626,"fUST",-762.24,0.00041095,120,"2025-03-11T06:50:41.626",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881021,1741675841636,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.636",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881022,1741675841645,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.645",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881023,1741675841655,"fUST",-914.95,0.00041095,120,"2025-03-11T06:50:41.655",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881024,1741675841664,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.664",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881025,1741675841673,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.673",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881026,1741675841682,"fUST",-924.22,0.00041095,120,"2025-03-11T06:50:41.682",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881027,1741675841694,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.694",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881028,1741675841703,"fUST",-570.94,0.00041095,120,"2025-03-11T06:50:41.703",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881029,1741675841713,"fUST",-515.68810336,0.00041095,120,"2025-03-11T06:50:41.713",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881030,1741675841722,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.722",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881031,1741675841732,"fUST",-508.78,0.00041095,120,"2025-03-11T06:50:41.732",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881032,1741675841741,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.741",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881033,1741675841752,"fUST",-464.1565275,0.00041095,120,"2025-03-11T06:50:41.752",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881034,1741675841762,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.762",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881035,1741675841772,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.772",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881036,1741675841782,"fUST",-305.20605065,0.00041095,120,"2025-03-11T06:50:41.782",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881037,1741675841792,"fUST",-511.43015559,0.00041095,120,"2025-03-11T06:50:41.792",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881038,1741675841803,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.803",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881039,1741675841813,"fUST",-4844.08841663,0.00041095,2,"2025-03-11T06:50:41.813",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881040,1741675841823,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.823",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881041,1741675841832,"fUST",-192.43713899,0.00041095,120,"2025-03-11T06:50:41.832",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881042,1741675841841,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.841",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881043,1741675841851,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.851",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881044,1741675841860,"fUST",-560.6,0.00041095,120,"2025-03-11T06:50:41.860",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881045,1741675841870,"fUST",-628.59,0.00041095,120,"2025-03-11T06:50:41.870",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881046,1741675841879,"fUST",-303.928558,0.00041095,14,"2025-03-11T06:50:41.879",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881047,1741675841889,"fUST",-303.928558,0.00041095,14,"2025-03-11T06:50:41.889",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881048,1741675841898,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.898",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881049,1741675841907,"fUST",-539.91,0.00041095,120,"2025-03-11T06:50:41.907",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881050,1741675841917,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.917",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881051,1741675841926,"fUST",-505.37392727,0.00041095,120,"2025-03-11T06:50:41.926",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881052,1741675841936,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.936",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881053,1741675841945,"fUST",-303.928558,0.00041095,14,"2025-03-11T06:50:41.945",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881054,1741675841954,"fUST",-303.928558,0.00041095,14,"2025-03-11T06:50:41.954",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881055,1741675841963,"fUST",-1232.25,0.00041095,120,"2025-03-11T06:50:41.963",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881056,1741675841973,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:41.973",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881057,1741675841982,"fUST",-953.31,0.00041095,120,"2025-03-11T06:50:41.982",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881058,1741675841991,"fUST",-502.88,0.00041095,120,"2025-03-11T06:50:41.991",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881059,1741675842000,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.000",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881060,1741675842010,"fUST",-839.245936,0.00041095,14,"2025-03-11T06:50:42.010",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881061,1741675842019,"fUST",-839.245936,0.00041095,14,"2025-03-11T06:50:42.019",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881062,1741675842028,"fUST",-839.245936,0.00041095,14,"2025-03-11T06:50:42.028",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881063,1741675842038,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.038",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881064,1741675842047,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.047",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881065,1741675842057,"fUST",-839.245936,0.00041095,14,"2025-03-11T06:50:42.057",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881066,1741675842066,"fUST",-839.245936,0.00041095,14,"2025-03-11T06:50:42.066",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881067,1741675842075,"fUST",-839.245936,0.00041095,14,"2025-03-11T06:50:42.075",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881068,1741675842085,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.085",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881069,1741675842094,"fUST",-983.6,0.00041095,120,"2025-03-11T06:50:42.094",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881070,1741675842103,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.103",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881071,1741675842112,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.112",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881072,1741675842122,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.122",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881073,1741675842131,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.131",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881074,1741675842140,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.140",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881075,1741675842150,"fUST",-871.01,0.00041095,120,"2025-03-11T06:50:42.150",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881076,1741675842160,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.160",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881077,1741675842169,"fUST",-755.7,0.00041095,120,"2025-03-11T06:50:42.169",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881078,1741675842178,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.178",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881079,1741675842187,"fUST",-930.07,0.00041095,120,"2025-03-11T06:50:42.187",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881080,1741675842197,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.197",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881081,1741675842206,"fUST",-814.86,0.00041095,120,"2025-03-11T06:50:42.206",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881082,1741675842216,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.216",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881083,1741675842226,"fUST",-917.55,0.00041095,120,"2025-03-11T06:50:42.226",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881084,1741675842238,"fUST",-510.40137362,0.00041095,120,"2025-03-11T06:50:42.238",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881085,1741675842248,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.248",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881086,1741675842258,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.258",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881087,1741675842267,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.267",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881088,1741675842278,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.278",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881089,1741675842288,"fUST",-1987.03,0.00041095,15,"2025-03-11T06:50:42.288",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881090,1741675842297,"fUST",-648.06,0.00041095,120,"2025-03-11T06:50:42.297",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881091,1741675842307,"fUST",-914.74,0.00041095,120,"2025-03-11T06:50:42.307",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881092,1741675842316,"fUST",-772.9,0.00041095,120,"2025-03-11T06:50:42.316",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881093,1741675842326,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.326",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881094,1741675842335,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.335",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881095,1741675842345,"fUST",-1994.38,0.00041095,120,"2025-03-11T06:50:42.345",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881096,1741675842354,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.354",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881097,1741675842364,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.364",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881098,1741675842374,"fUST",-500.0,0.00041095,35,"2025-03-11T06:50:42.374",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881099,1741675842383,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.383",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881101,1741675842392,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.392",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881102,1741675842402,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.402",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881103,1741675842412,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.412",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881104,1741675842422,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.422",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881105,1741675842431,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.431",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881106,1741675842441,"fUST",-1433.03,0.00041095,120,"2025-03-11T06:50:42.441",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881107,1741675842450,"fUST",-532.12299,0.00041095,120,"2025-03-11T06:50:42.450",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881108,1741675842460,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.460",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881109,1741675842469,"fUST",-508.56311053,0.00041095,120,"2025-03-11T06:50:42.469",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881110,1741675842479,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.479",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881111,1741675842488,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.488",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881112,1741675842497,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.497",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881113,1741675842507,"fUST",-509.18,0.00041095,120,"2025-03-11T06:50:42.507",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881114,1741675842516,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.516",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881115,1741675842526,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.526",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881116,1741675842538,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.538",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881117,1741675842547,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.547",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881118,1741675842556,"fUST",-683.767148,0.00041095,14,"2025-03-11T06:50:42.556",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881119,1741675842566,"fUST",-683.767148,0.00041095,14,"2025-03-11T06:50:42.566",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881120,1741675842575,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.575",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881121,1741675842585,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.585",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881122,1741675842594,"fUST",-557.8185406,0.00041095,120,"2025-03-11T06:50:42.594",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881123,1741675842603,"fUST",-683.767148,0.00041095,14,"2025-03-11T06:50:42.603",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881124,1741675842613,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.613",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881125,1741675842623,"fUST",-683.767148,0.00041095,14,"2025-03-11T06:50:42.623",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881126,1741675842632,"fUST",-500.0,0.00041095,30,"2025-03-11T06:50:42.632",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881127,1741675842642,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.642",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881128,1741675842651,"fUST",-683.767148,0.00041095,14,"2025-03-11T06:50:42.651",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881129,1741675842660,"fUST",-683.767148,0.00041095,14,"2025-03-11T06:50:42.660",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881130,1741675842670,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.670",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881131,1741675842680,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.680",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881132,1741675842690,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.690",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881133,1741675842700,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.700",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881134,1741675842710,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.710",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881135,1741675842719,"fUST",-1111.03,0.00041095,120,"2025-03-11T06:50:42.719",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881136,1741675842729,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.729",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881137,1741675842738,"fUST",-438.96340615,0.00041095,120,"2025-03-11T06:50:42.738",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881138,1741675842748,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.748",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881139,1741675842874,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.874",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881140,1741675842884,"fUST",-2292.35,0.00041095,120,"2025-03-11T06:50:42.884",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881141,1741675842894,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.894",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881142,1741675842903,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.903",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881143,1741675842913,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:42.913",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881144,1741675842923,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.923",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881145,1741675842932,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.932",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881146,1741675842942,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.942",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881147,1741675842952,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.952",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881148,1741675842961,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.961",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881149,1741675842971,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.971",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881150,1741675842981,"fUST",-900.77,0.00041095,120,"2025-03-11T06:50:42.981",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881151,1741675842991,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:42.991",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881152,1741675843000,"fUST",-748.52,0.00041095,120,"2025-03-11T06:50:43.000",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881153,1741675843010,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.010",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881154,1741675843019,"fUST",-698.17,0.00041095,120,"2025-03-11T06:50:43.019",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881155,1741675843029,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:43.029",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881156,1741675843039,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:43.039",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881157,1741675843048,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:43.048",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881158,1741675843058,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:43.058",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881159,1741675843067,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:43.067",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881160,1741675843077,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.077",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881161,1741675843087,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.087",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881162,1741675843096,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:43.096",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881163,1741675843106,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:43.106",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881164,1741675843115,"fUST",-533.41,0.00041095,120,"2025-03-11T06:50:43.115",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881165,1741675843124,"fUST",-722.47,0.00041095,120,"2025-03-11T06:50:43.124",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881166,1741675843133,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.133",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881167,1741675843143,"fUST",-751.73,0.00041095,120,"2025-03-11T06:50:43.143",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881168,1741675843152,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.152",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881169,1741675843162,"fUST",-504.44828079,0.00041095,120,"2025-03-11T06:50:43.162",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881170,1741675843171,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.171",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881171,1741675843180,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.180",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881172,1741675843189,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.189",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881173,1741675843199,"fUST",-1167.45,0.00041095,120,"2025-03-11T06:50:43.199",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881174,1741675843208,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.208",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881175,1741675843218,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.218",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881176,1741675843228,"fUST",-758.97,0.00041095,120,"2025-03-11T06:50:43.228",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881177,1741675843239,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.239",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881178,1741675843252,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.252",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881179,1741675843262,"fUST",-927.46,0.00041095,120,"2025-03-11T06:50:43.262",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881180,1741675843272,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:43.272",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881181,1741675843283,"fUST",-398.752166,0.00041095,14,"2025-03-11T06:50:43.283",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881182,1741675843293,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:43.293",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881183,1741675843302,"fUST",-398.752166,0.00041095,14,"2025-03-11T06:50:43.302",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881184,1741675843311,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:43.311",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881185,1741675843321,"fUST",-398.752166,0.00041095,14,"2025-03-11T06:50:43.321",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881186,1741675843331,"fUST",-153.293895,0.00041095,14,"2025-03-11T06:50:43.331",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881187,1741675843341,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.341",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881188,1741675843350,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.350",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881189,1741675843360,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.360",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881190,1741675843370,"fUST",-398.752166,0.00041095,14,"2025-03-11T06:50:43.370",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881191,1741675843380,"fUST",-398.752166,0.00041095,14,"2025-03-11T06:50:43.380",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881192,1741675843389,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.389",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881193,1741675843398,"fUST",-555.1918963,0.00041095,120,"2025-03-11T06:50:43.398",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881194,1741675843408,"fUST",-398.752166,0.00041095,14,"2025-03-11T06:50:43.408",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881195,1741675843417,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.417",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881196,1741675843427,"fUST",-577.335142,0.00041095,14,"2025-03-11T06:50:43.427",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881197,1741675843436,"fUST",-577.335142,0.00041095,14,"2025-03-11T06:50:43.436",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881198,1741675843445,"fUST",-577.335142,0.00041095,14,"2025-03-11T06:50:43.445",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881199,1741675843455,"fUST",-577.335142,0.00041095,14,"2025-03-11T06:50:43.455",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881200,1741675843464,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.464",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881201,1741675843475,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.475",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881202,1741675843485,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.485",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881203,1741675843495,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.495",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881204,1741675843504,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.504",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881205,1741675843514,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.514",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881206,1741675843524,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.524",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881207,1741675843533,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.533",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881208,1741675843543,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.543",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881209,1741675843552,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.552",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881210,1741675843561,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.561",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881211,1741675843571,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.571",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881212,1741675843580,"fUST",-577.335142,0.00041095,14,"2025-03-11T06:50:43.580",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881213,1741675843589,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.589",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881215,1741675843599,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.599",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881216,1741675843608,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.608",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881217,1741675843618,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.618",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881218,1741675843627,"fUST",-577.335142,0.00041095,14,"2025-03-11T06:50:43.627",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881219,1741675843637,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.637",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881220,1741675843647,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.647",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881221,1741675843656,"fUST",-577.335142,0.00041095,14,"2025-03-11T06:50:43.656",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881222,1741675843665,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.665",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881223,1741675843675,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.675",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881224,1741675843685,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.685",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881225,1741675843694,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.694",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881226,1741675843703,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.703",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881228,1741675843713,"fUST",-577.335142,0.00041095,14,"2025-03-11T06:50:43.713",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881230,1741675843722,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.722",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881231,1741675843732,"fUST",-619.7,0.00041095,120,"2025-03-11T06:50:43.732",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881232,1741675843742,"fUST",-619.89755065,0.00041095,120,"2025-03-11T06:50:43.742",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881233,1741675843751,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.751",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881234,1741675843760,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.760",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881235,1741675843769,"fUST",-500.0,0.00041095,30,"2025-03-11T06:50:43.769",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881236,1741675843778,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.778",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881238,1741675843789,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.789",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881239,1741675843798,"fUST",-160.134432,0.00041095,14,"2025-03-11T06:50:43.798",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881240,1741675843807,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.807",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881241,1741675843816,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.816",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881242,1741675843825,"fUST",-570.89684793,0.00041095,120,"2025-03-11T06:50:43.825",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881243,1741675843834,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.834",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881244,1741675843844,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.844",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881245,1741675843853,"fUST",-528.46244807,0.00041095,120,"2025-03-11T06:50:43.853",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881246,1741675843863,"fUST",-3145.4,0.00041095,120,"2025-03-11T06:50:43.863",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881247,1741675843872,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.872",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881248,1741675843881,"fUST",-2618.12,0.00041095,120,"2025-03-11T06:50:43.881",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881249,1741675843890,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.890",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881250,1741675843899,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.899",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881251,1741675843908,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.908",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881252,1741675843918,"fUST",-528.29323563,0.00041095,120,"2025-03-11T06:50:43.918",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881253,1741675843927,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.927",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881254,1741675843936,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.936",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881255,1741675843945,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.945",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881256,1741675843955,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.955",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881257,1741675843965,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:43.965",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881258,1741675843974,"fUST",-716.84,0.00041095,120,"2025-03-11T06:50:43.974",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881259,1741675843983,"fUST",-906.24,0.00041095,120,"2025-03-11T06:50:43.983",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881260,1741675843993,"fUST",-701.65,0.00041095,120,"2025-03-11T06:50:43.993",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881261,1741675844002,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.002",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881262,1741675844011,"fUST",-863.68,0.00041095,120,"2025-03-11T06:50:44.011",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881263,1741675844020,"fUST",-151.0,0.00041095,10,"2025-03-11T06:50:44.020",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881264,1741675844030,"fUST",-296.044501,0.00041095,10,"2025-03-11T06:50:44.030",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881265,1741675844041,"fUST",-3755.89,0.00041095,120,"2025-03-11T06:50:44.041",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881266,1741675844050,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:44.050",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881267,1741675844060,"fUST",-196.72583423,0.00041095,120,"2025-03-11T06:50:44.060",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881268,1741675844070,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:44.070",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881269,1741675844079,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:44.079",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881270,1741675844089,"fUST",-201.31628,0.00041095,14,"2025-03-11T06:50:44.089",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881271,1741675844099,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.099",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881272,1741675844108,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.108",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881273,1741675844117,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.117",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881274,1741675844127,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.127",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881275,1741675844137,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.137",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881276,1741675844147,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.147",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881277,1741675844156,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.156",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881278,1741675844166,"fUST",-586.14,0.00041095,120,"2025-03-11T06:50:44.166",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881279,1741675844176,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.176",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881280,1741675844185,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.185",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881281,1741675844195,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.195",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881282,1741675844205,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.205",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881283,1741675844214,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.214",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881284,1741675844223,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.223",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881285,1741675844233,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.233",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881286,1741675844247,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.247",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881287,1741675844257,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.257",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881288,1741675844266,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.266",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881289,1741675844276,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.276",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881290,1741675844287,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.287",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881291,1741675844296,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.296",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881292,1741675844305,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.305",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881293,1741675844314,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.314",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881294,1741675844324,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.324",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881295,1741675844335,"fUST",-446.72159878,0.00041095,120,"2025-03-11T06:50:44.335",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881296,1741675844344,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.344",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881297,1741675844353,"fUST",-402.763237,0.00041095,14,"2025-03-11T06:50:44.353",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881298,1741675844363,"fUST",-402.763237,0.00041095,14,"2025-03-11T06:50:44.363",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881299,1741675844372,"fUST",-402.763237,0.00041095,14,"2025-03-11T06:50:44.372",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881300,1741675844382,"fUST",-859.7,0.00041095,120,"2025-03-11T06:50:44.382",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881302,1741675844391,"fUST",-402.763237,0.00041095,14,"2025-03-11T06:50:44.391",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881304,1741675844400,"fUST",-518.30739107,0.00041095,120,"2025-03-11T06:50:44.400",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881306,1741675844410,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.410",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881308,1741675844419,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.419",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881309,1741675844428,"fUST",-402.763237,0.00041095,14,"2025-03-11T06:50:44.428",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881310,1741675844437,"fUST",-402.763237,0.00041095,14,"2025-03-11T06:50:44.437",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881311,1741675844447,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.447",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881312,1741675844456,"fUST",-402.763237,0.00041095,14,"2025-03-11T06:50:44.456",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881313,1741675844465,"fUST",-402.763237,0.00041095,14,"2025-03-11T06:50:44.465",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881314,1741675844474,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:44.474",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881315,1741675844484,"fUST",-500.0,0.00041095,7,"2025-03-11T06:50:44.484",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881316,1741675844494,"fUST",-153.345001,0.00041095,14,"2025-03-11T06:50:44.494",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881317,1741675844502,"fUST",-567.72334362,0.00041095,120,"2025-03-11T06:50:44.502",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881318,1741675844511,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.511",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881319,1741675844521,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:44.521",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881320,1741675844530,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:44.530",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881321,1741675844540,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:44.540",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881322,1741675844549,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:44.549",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881323,1741675844558,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:44.558",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881324,1741675844567,"fUST",-156.228672,0.00041095,14,"2025-03-11T06:50:44.567",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881325,1741675844576,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:44.576",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881326,1741675844585,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.585",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881327,1741675844595,"fUST",-152.937808,0.00041095,14,"2025-03-11T06:50:44.595",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881328,1741675844707,"fUST",-1202.81,0.00041095,120,"2025-03-11T06:50:44.707",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881329,1741675844718,"fUST",-511.80742577,0.00041095,120,"2025-03-11T06:50:44.718",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881330,1741675844727,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.727",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881331,1741675844737,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.737",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881332,1741675844747,"fUST",-727.7,0.00041095,120,"2025-03-11T06:50:44.747",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881333,1741675844756,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.756",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881334,1741675844766,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.766",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881335,1741675844776,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.776",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881336,1741675844786,"fUST",-734.1,0.00041095,3,"2025-03-11T06:50:44.786",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881337,1741675844796,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.796",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881338,1741675844806,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.806",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881339,1741675844815,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.815",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881340,1741675844825,"fUST",-1261.26,0.00041095,120,"2025-03-11T06:50:44.825",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881341,1741675844834,"fUST",-588.46,0.00041095,120,"2025-03-11T06:50:44.834",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881342,1741675844843,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:44.843",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881343,1741675844853,"fUST",-154.15145,0.00041095,14,"2025-03-11T06:50:44.853",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881344,1741675844862,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.862",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881345,1741675844872,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.872",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881346,1741675844881,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.881",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881347,1741675844891,"fUST",-500.0,0.00041095,2,"2025-03-11T06:50:44.891",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881348,1741675844900,"fUST",-734.62,0.00041095,120,"2025-03-11T06:50:44.900",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881349,1741675844910,"fUST",-755.23,0.00041095,120,"2025-03-11T06:50:44.910",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881350,1741675844919,"fUST",-19546.5,0.00041095,120,"2025-03-11T06:50:44.919",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881351,1741675844929,"fUST",-954.01,0.00041095,120,"2025-03-11T06:50:44.929",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881352,1741675844938,"fUST",-661.47,0.00041095,120,"2025-03-11T06:50:44.938",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881353,1741675844948,"fUST",-500.0,0.00041095,21,"2025-03-11T06:50:44.948",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881354,1741675844957,"fUST",-6187.55,0.00041095,120,"2025-03-11T06:50:44.957",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881355,1741675844966,"fUST",-1000.0,0.00041095,120,"2025-03-11T06:50:44.966",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881356,1741675844975,"fUST",-509.2297945,0.00041095,120,"2025-03-11T06:50:44.975",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881357,1741675844985,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.985",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881358,1741675844994,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:44.994",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881359,1741675845003,"fUST",-885.93,0.00041095,120,"2025-03-11T06:50:45.003",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881360,1741675845013,"fUST",-1457.07,0.00041095,120,"2025-03-11T06:50:45.013",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881361,1741675845022,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:45.022",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881362,1741675845031,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:45.031",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881363,1741675845040,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:45.040",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881364,1741675845050,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:45.050",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881365,1741675845059,"fUST",-151.0,0.00041095,14,"2025-03-11T06:50:45.059",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881366,1741675845068,"fUST",-500.0,0.00041095,120,"2025-03-11T06:50:45.068",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881367,1741675845077,"fUST",-64809.88121078,0.00041095,7,"2025-03-11T06:50:45.077",0.000511,74.49,0.9913670934619652,583583805.1261301]
[355881377,1741676730563,"fUST",5000.0,0.00027,60,"2025-03-11T07:05:30.563",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881378,1741676738564,"fUST",5000.0,0.00027,60,"2025-03-11T07:05:38.564",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881379,1741676747133,"fUST",-270.109666,0.0003589,2,"2025-03-11T07:05:47.133",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881380,1741676747155,"fUST",-490.62394786,0.00038596,2,"2025-03-11T07:05:47.155",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881381,1741676747177,"fUST",-350.28894312,0.00038772,113,"2025-03-11T07:05:47.177",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881382,1741676747200,"fUST",-400.0,0.00038799,5,"2025-03-11T07:05:47.200",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881383,1741676747220,"fUST",-1685.58928619,0.000388,2,"2025-03-11T07:05:47.220",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881384,1741676747907,"fUST",5000.0,0.00027,60,"2025-03-11T07:05:47.907",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881385,1741676751073,"fUST",-292.78028331,0.000388,2,"2025-03-11T07:05:51.073",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881386,1741676755850,"fUST",5000.0,0.00027,60,"2025-03-11T07:05:55.850",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881387,1741676764258,"fUST",3964.32592811,0.00026,3,"2025-03-11T07:06:04.258",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881388,1741676772826,"fUST",5000.0,0.00026,3,"2025-03-11T07:06:12.826",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881389,1741676788455,"fUST",5000.0,0.00026,3,"2025-03-11T07:06:28.455",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881391,1741676805053,"fUST",5000.0,0.00026,3,"2025-03-11T07:06:45.053",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881392,1741676820484,"fUST",5000.0,0.00026,3,"2025-03-11T07:07:00.484",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881393,1741676836185,"fUST",5000.0,0.00026,3,"2025-03-11T07:07:16.185",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881394,1741676841121,"fUST",-169.53294816,0.0003,30,"2025-03-11T07:07:21.121",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881395,1741676842534,"fUST",1991.0,0.00025205,120,"2025-03-11T07:07:22.534",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881396,1741676849094,"fUST",-177.14470337,0.0003,30,"2025-03-11T07:07:29.094",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881397,1741676851099,"fUST",-153.32234847,0.0003,30,"2025-03-11T07:07:31.099",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881398,1741676851122,"fUST",-156.8727316,0.0003,30,"2025-03-11T07:07:31.122",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881399,1741676851145,"fUST",-218.362005,0.00037407,2,"2025-03-11T07:07:31.145",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881400,1741676851167,"fUST",-203.46883938,0.00037923,7,"2025-03-11T07:07:31.167",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881401,1741676851191,"fUST",-196.0,0.00038023,2,"2025-03-11T07:07:31.191",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881402,1741676851214,"fUST",-807.5382154,0.00038023,2,"2025-03-11T07:07:31.214",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881403,1741676852327,"fUST",2834.00790229,0.00026,3,"2025-03-11T07:07:32.327",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881409,1741676942841,"fUST",-2000.0,0.0003,28,"2025-03-11T07:09:02.841",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881410,1741676942894,"fUST",-400.0,0.00031,28,"2025-03-11T07:09:02.894",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881411,1741676944380,"fUST",4303.0,0.000253,15,"2025-03-11T07:09:04.380",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881412,1741676944748,"fUST",735.49551253,0.000253,15,"2025-03-11T07:09:04.748",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881413,1741676944773,"fUST",5911.50448747,0.000253,15,"2025-03-11T07:09:04.773",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881414,1741676944839,"fUST",2717.0,0.000253,15,"2025-03-11T07:09:04.839",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881415,1741676945152,"fUST",4187.0,0.000253,15,"2025-03-11T07:09:05.152",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881416,1741676945639,"fUST",1076.0,0.000253,15,"2025-03-11T07:09:05.639",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881417,1741676946472,"fUST",2151.0,0.000253,15,"2025-03-11T07:09:06.472",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881418,1741676946871,"fUST",269.0,0.000253,15,"2025-03-11T07:09:06.871",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881419,1741676947136,"fUST",-1600.0,0.00031,28,"2025-03-11T07:09:07.136",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881420,1741676947160,"fUST",-2000.0,0.00031,28,"2025-03-11T07:09:07.160",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881421,1741676947182,"fUST",-2000.0,0.000311,28,"2025-03-11T07:09:07.182",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881422,1741676947205,"fUST",-1543.88171888,0.000319,6,"2025-03-11T07:09:07.205",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881423,1741676947268,"fUST",538.0,0.000253,15,"2025-03-11T07:09:07.268",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881424,1741676947676,"fUST",150.0,0.000253,15,"2025-03-11T07:09:07.676",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881425,1741676954370,"fUST",2000.0,0.0003,28,"2025-03-11T07:09:14.370",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881426,1741676955047,"fUST",203.46883938,0.000309,6,"2025-03-11T07:09:15.047",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881427,1741676956564,"fUST",982.29552904,0.000289,2,"2025-03-11T07:09:16.564",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881428,1741676956946,"fUST",329.06266348,0.000339,2,"2025-03-11T07:09:16.946",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881429,1741676956968,"fUST",653.23286556,0.000339,2,"2025-03-11T07:09:16.968",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881430,1741676962155,"fUST",-24092.4617846,0.00038023,2,"2025-03-11T07:09:22.155",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881431,1741676963229,"fUST",2000.0,0.00031,28,"2025-03-11T07:09:23.229",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881433,1741677015403,"fUST",2000.0,0.00038,28,"2025-03-11T07:10:15.403",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881439,1741677035008,"fUST",200.0,0.00027,120,"2025-03-11T07:10:35.008",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881445,1741677038142,"fUST",-1788.80735049,0.000388,2,"2025-03-11T07:10:38.142",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881446,1741677038152,"fUST",-1238.7526798,0.00038872,2,"2025-03-11T07:10:38.152",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881447,1741677038162,"fUST",-245.61694275,0.00039763,2,"2025-03-11T07:10:38.162",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881448,1741677038172,"fUST",-333.20008814,0.00039899,2,"2025-03-11T07:10:38.172",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881449,1741677038182,"fUST",-216.33,0.00039999,2,"2025-03-11T07:10:38.182",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881450,1741677038191,"fUST",-1000.0,0.00039999,2,"2025-03-11T07:10:38.191",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881451,1741677038201,"fUST",-1142.79615217,0.00039999,2,"2025-03-11T07:10:38.201",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881452,1741677038211,"fUST",-200.0,0.00039999,2,"2025-03-11T07:10:38.211",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881453,1741677038221,"fUST",-200.0,0.00039999,2,"2025-03-11T07:10:38.221",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881454,1741677038230,"fUST",-200.0,0.00039999,2,"2025-03-11T07:10:38.230",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881455,1741677038240,"fUST",-200.0,0.00039999,2,"2025-03-11T07:10:38.240",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881456,1741677038250,"fUST",-200.0,0.00039999,2,"2025-03-11T07:10:38.250",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881457,1741677038259,"fUST",-200.0,0.00039999,2,"2025-03-11T07:10:38.259",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881458,1741677038269,"fUST",-200.0,0.00039999,2,"2025-03-11T07:10:38.269",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881459,1741677038278,"fUST",-200.0,0.00039999,2,"2025-03-11T07:10:38.278",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881460,1741677038288,"fUST",-200.0,0.00039999,2,"2025-03-11T07:10:38.288",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881461,1741677038297,"fUST",-200.0,0.00039999,2,"2025-03-11T07:10:38.297",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881462,1741677038308,"fUST",-301.91744696,0.00039999,2,"2025-03-11T07:10:38.308",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881463,1741677038318,"fUST",-1010.0,0.0004,20,"2025-03-11T07:10:38.318",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881464,1741677038328,"fUST",-6309.62090829,0.0004,120,"2025-03-11T07:10:38.328",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881465,1741677038338,"fUST",-1812.74358742,0.0004,15,"2025-03-11T07:10:38.338",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881466,1741677038347,"fUST",-706.34393896,0.0004005,2,"2025-03-11T07:10:38.347",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881467,1741677038357,"fUST",-171.15914663,0.00040327,2,"2025-03-11T07:10:38.357",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881468,1741677038367,"fUST",-364.9265714,0.00040328,30,"2025-03-11T07:10:38.367",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881469,1741677038376,"fUST",-356.9896343,0.00040328,30,"2025-03-11T07:10:38.376",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881470,1741677038386,"fUST",-356.9896343,0.00040328,30,"2025-03-11T07:10:38.386",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881471,1741677038396,"fUST",-706.34393896,0.0004049,2,"2025-03-11T07:10:38.396",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881472,1741677038405,"fUST",-162.34274134,0.00040524,2,"2025-03-11T07:10:38.405",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881473,1741677038414,"fUST",-368.95509228,0.0004054,2,"2025-03-11T07:10:38.414",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881474,1741677038424,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.424",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881475,1741677038433,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.433",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881476,1741677038443,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.443",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881477,1741677038453,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.453",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881478,1741677038462,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.462",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881479,1741677038472,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.472",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881480,1741677038482,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.482",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881481,1741677038491,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.491",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881482,1741677038500,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.500",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881483,1741677038510,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.510",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881484,1741677038519,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.519",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881485,1741677038528,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.528",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881486,1741677038538,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.538",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881487,1741677038547,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.547",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881488,1741677038557,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.557",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881489,1741677038567,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.567",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881490,1741677038577,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.577",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881491,1741677038587,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.587",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881492,1741677038601,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.601",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881493,1741677038611,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.611",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881494,1741677038621,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.621",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881495,1741677038631,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.631",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881496,1741677038641,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.641",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881497,1741677038650,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.650",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881498,1741677038660,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.660",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881499,1741677038670,"fUST",-555.88759827,0.0004054,2,"2025-03-11T07:10:38.670",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881500,1741677038679,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.679",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881501,1741677038688,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.688",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881502,1741677038698,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.698",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881503,1741677038707,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.707",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881504,1741677038716,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.716",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881505,1741677038725,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.725",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881506,1741677038734,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.734",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881507,1741677038743,"fUST",-500.0,0.0004054,2,"2025-03-11T07:10:38.743",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881508,1741677038753,"fUST",-5069.9714667,0.00040541,4,"2025-03-11T07:10:38.753",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881509,1741677038762,"fUST",-202.36931185,0.00040624,2,"2025-03-11T07:10:38.762",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881510,1741677038771,"fUST",-162.34274134,0.00040755,2,"2025-03-11T07:10:38.771",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881511,1741677038780,"fUST",-706.34393896,0.00040756,2,"2025-03-11T07:10:38.780",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881512,1741677038790,"fUST",-333.20008814,0.00040756,28,"2025-03-11T07:10:38.790",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881513,1741677038799,"fUST",-706.34393897,0.0004087,2,"2025-03-11T07:10:38.799",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881514,1741677038810,"fUST",-344.69615367,0.00040982,2,"2025-03-11T07:10:38.810",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881515,1741677038820,"fUST",-196.47,0.00040985,3,"2025-03-11T07:10:38.820",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881516,1741677038829,"fUST",-162.34274134,0.00040985,2,"2025-03-11T07:10:38.829",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881517,1741677038839,"fUST",-344.69615364,0.00040985,2,"2025-03-11T07:10:38.839",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881518,1741677038849,"fUST",-344.69615364,0.00040989,2,"2025-03-11T07:10:38.849",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881519,1741677038859,"fUST",-392.95,0.0004099,3,"2025-03-11T07:10:38.859",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881520,1741677038868,"fUST",-589.45,0.0004099,3,"2025-03-11T07:10:38.868",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881521,1741677038878,"fUST",-344.69615364,0.00040992,2,"2025-03-11T07:10:38.878",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881522,1741677038887,"fUST",-344.69615364,0.00040995,2,"2025-03-11T07:10:38.887",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881523,1741677038896,"fUST",-6072.08913615,0.00040995,120,"2025-03-11T07:10:38.896",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881524,1741677038906,"fUST",-8404.398458,0.00041,120,"2025-03-11T07:10:38.906",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881525,1741677038916,"fUST",-1000.0,0.00041,6,"2025-03-11T07:10:38.916",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881526,1741677038925,"fUST",-1000.0,0.00041,120,"2025-03-11T07:10:38.925",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881527,1741677038935,"fUST",-394.0,0.00041,14,"2025-03-11T07:10:38.935",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881528,1741677038945,"fUST",-1000.0,0.00041044,2,"2025-03-11T07:10:38.945",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881529,1741677038955,"fUST",-785.89,0.00041053,3,"2025-03-11T07:10:38.955",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881530,1741677038964,"fUST",-20453.5039073,0.00041063,3,"2025-03-11T07:10:38.964",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881531,1741677038973,"fUST",-416.66666667,0.0004107,3,"2025-03-11T07:10:38.973",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881532,1741677038982,"fUST",-160.0,0.0004107,3,"2025-03-11T07:10:38.982",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881533,1741677039137,"fUST",-503.77453543,0.00041073,5,"2025-03-11T07:10:39.137",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881534,1741677039148,"fUST",-301.07802956,0.00041073,5,"2025-03-11T07:10:39.148",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881535,1741677039158,"fUST",-608.62514039,0.00041073,5,"2025-03-11T07:10:39.158",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881536,1741677039167,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.167",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881537,1741677039178,"fUST",-502.21569284,0.00041073,5,"2025-03-11T07:10:39.178",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881538,1741677039188,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.188",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881539,1741677039198,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.198",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881540,1741677039207,"fUST",-153.02634567,0.00041073,5,"2025-03-11T07:10:39.207",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881541,1741677039216,"fUST",-506.38430744,0.00041073,5,"2025-03-11T07:10:39.216",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881542,1741677039226,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.226",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881543,1741677039235,"fUST",-206.13843323,0.00041073,5,"2025-03-11T07:10:39.235",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881544,1741677039245,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.245",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881545,1741677039255,"fUST",-502.8663198,0.00041073,5,"2025-03-11T07:10:39.255",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881546,1741677039264,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.264",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881547,1741677039275,"fUST",-160.23977453,0.00041073,5,"2025-03-11T07:10:39.275",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881548,1741677039284,"fUST",-160.41641839,0.00041073,5,"2025-03-11T07:10:39.284",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881549,1741677039294,"fUST",-313.90537551,0.00041073,5,"2025-03-11T07:10:39.294",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881550,1741677039304,"fUST",-299.14542031,0.00041073,5,"2025-03-11T07:10:39.304",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881551,1741677039314,"fUST",-160.40019752,0.00041073,5,"2025-03-11T07:10:39.314",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881552,1741677039324,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.324",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881553,1741677039334,"fUST",-160.41464031,0.00041073,5,"2025-03-11T07:10:39.334",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881554,1741677039344,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.344",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881555,1741677039354,"fUST",-160.39544876,0.00041073,5,"2025-03-11T07:10:39.354",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881556,1741677039363,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.363",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881557,1741677039373,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.373",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881558,1741677039382,"fUST",-501.46941657,0.00041073,5,"2025-03-11T07:10:39.382",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881559,1741677039392,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.392",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881560,1741677039402,"fUST",-160.40333613,0.00041073,5,"2025-03-11T07:10:39.402",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881561,1741677039412,"fUST",-159.39769429,0.00041073,5,"2025-03-11T07:10:39.412",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881562,1741677039421,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.421",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881563,1741677039430,"fUST",-480.63167219,0.00041073,5,"2025-03-11T07:10:39.430",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881564,1741677039440,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.440",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881565,1741677039449,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.449",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881566,1741677039460,"fUST",-501.21389799,0.00041073,5,"2025-03-11T07:10:39.460",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881567,1741677039470,"fUST",-502.54789066,0.00041073,5,"2025-03-11T07:10:39.470",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881568,1741677039479,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.479",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881569,1741677039489,"fUST",-252.28888901,0.00041073,5,"2025-03-11T07:10:39.489",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881570,1741677039498,"fUST",-418.25750934,0.00041073,5,"2025-03-11T07:10:39.498",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881571,1741677039508,"fUST",-622.48050158,0.00041073,5,"2025-03-11T07:10:39.508",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881572,1741677039518,"fUST",-502.8339842,0.00041073,5,"2025-03-11T07:10:39.518",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881573,1741677039527,"fUST",-160.39503563,0.00041073,5,"2025-03-11T07:10:39.527",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881574,1741677039537,"fUST",-160.40333842,0.00041073,5,"2025-03-11T07:10:39.537",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881575,1741677039546,"fUST",-151.57515892,0.00041073,5,"2025-03-11T07:10:39.546",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881576,1741677039556,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.556",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881577,1741677039565,"fUST",-404.48852422,0.00041073,5,"2025-03-11T07:10:39.565",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881578,1741677039575,"fUST",-500.0,0.00041073,2,"2025-03-11T07:10:39.575",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881579,1741677039585,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.585",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881580,1741677039596,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.596",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881581,1741677039606,"fUST",-210.8573301,0.00041073,5,"2025-03-11T07:10:39.606",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881582,1741677039616,"fUST",-176.8122789,0.00041073,5,"2025-03-11T07:10:39.616",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881583,1741677039625,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.625",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881584,1741677039636,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.636",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881585,1741677039645,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.645",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881586,1741677039655,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.655",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881587,1741677039664,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.664",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881588,1741677039675,"fUST",-218.98207517,0.00041073,5,"2025-03-11T07:10:39.675",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881589,1741677039684,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.684",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881590,1741677039694,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.694",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881591,1741677039703,"fUST",-267.29080513,0.00041073,5,"2025-03-11T07:10:39.703",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881592,1741677039713,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.713",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881593,1741677039722,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.722",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881594,1741677039732,"fUST",-500.0,0.00041073,5,"2025-03-11T07:10:39.732",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881595,1741677039742,"fUST",-434.85701813,0.00041079,31,"2025-03-11T07:10:39.742",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881596,1741677039751,"fUST",-614.1577763,0.00041079,31,"2025-03-11T07:10:39.751",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881597,1741677039761,"fUST",-1000.0,0.0004108,120,"2025-03-11T07:10:39.761",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881598,1741677039771,"fUST",-1874.32745948,0.0004108,120,"2025-03-11T07:10:39.771",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881599,1741677039780,"fUST",-162956.63443931,0.0004108,120,"2025-03-11T07:10:39.780",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881600,1741677039790,"fUST",-2098.2886499,0.00041082,2,"2025-03-11T07:10:39.790",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881601,1741677039799,"fUST",-160.0,0.00041085,3,"2025-03-11T07:10:39.799",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881602,1741677039810,"fUST",-224988.54298,0.00041085,3,"2025-03-11T07:10:39.810",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881603,1741677039819,"fUST",-418.81887116,0.00041085,3,"2025-03-11T07:10:39.819",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881604,1741677039829,"fUST",-503.02538616,0.00041094,7,"2025-03-11T07:10:39.829",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881605,1741677039838,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.838",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881606,1741677039847,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.847",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881607,1741677039857,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.857",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881608,1741677039866,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.866",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881610,1741677039876,"fUST",-157.883683,0.00041095,14,"2025-03-11T07:10:39.876",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881611,1741677039886,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.886",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881612,1741677039896,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.896",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881613,1741677039906,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.906",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881614,1741677039915,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.915",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881615,1741677039924,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.924",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881616,1741677039934,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.934",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881617,1741677039943,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.943",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881618,1741677039952,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.952",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881620,1741677039961,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.961",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881621,1741677039971,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.971",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881622,1741677039980,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.980",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881623,1741677039990,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:39.990",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881624,1741677040000,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.000",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881625,1741677040009,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.009",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881626,1741677040020,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.020",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881627,1741677040029,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.029",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881628,1741677040039,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.039",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881629,1741677040048,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.048",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881630,1741677040059,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.059",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881631,1741677040069,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.069",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881632,1741677040079,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.079",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881633,1741677040088,"fUST",-296.477252,0.00041095,14,"2025-03-11T07:10:40.088",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881634,1741677040098,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.098",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881635,1741677040107,"fUST",-152.344276,0.00041095,14,"2025-03-11T07:10:40.107",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881636,1741677040117,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.117",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881637,1741677040127,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.127",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881638,1741677040137,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.137",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881639,1741677040146,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.146",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881640,1741677040156,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.156",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881641,1741677040166,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.166",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881642,1741677040176,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.176",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881643,1741677040186,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.186",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881644,1741677040196,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.196",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881645,1741677040206,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.206",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881646,1741677040216,"fUST",-250.0,0.00041095,120,"2025-03-11T07:10:40.216",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881647,1741677040226,"fUST",-300.0,0.00041095,60,"2025-03-11T07:10:40.226",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881648,1741677040236,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.236",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881649,1741677040246,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.246",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881650,1741677040255,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.255",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881651,1741677040264,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.264",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881652,1741677040274,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.274",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881653,1741677040284,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.284",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881654,1741677040294,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.294",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881655,1741677040304,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.304",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881656,1741677040313,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.313",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881657,1741677040323,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.323",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881658,1741677040333,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.333",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881659,1741677040343,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.343",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881660,1741677040353,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.353",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881661,1741677040362,"fUST",-500.0,0.00041095,14,"2025-03-11T07:10:40.362",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881662,1741677040372,"fUST",-189.11666829,0.00041095,14,"2025-03-11T07:10:40.372",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881663,1741677040381,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.381",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881664,1741677040390,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.390",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881665,1741677040400,"fUST",-177.105014,0.00041095,14,"2025-03-11T07:10:40.400",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881666,1741677040410,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.410",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881667,1741677040420,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.420",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881668,1741677040430,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.430",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881669,1741677040439,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.439",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881670,1741677040450,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.450",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881671,1741677040460,"fUST",-545.54874253,0.00041095,120,"2025-03-11T07:10:40.460",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881672,1741677040471,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.471",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881673,1741677040480,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.480",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881674,1741677040490,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.490",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881675,1741677040500,"fUST",-527.0523187,0.00041095,120,"2025-03-11T07:10:40.500",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881676,1741677040510,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.510",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881677,1741677040520,"fUST",-514.03712434,0.00041095,120,"2025-03-11T07:10:40.520",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881678,1741677040530,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.530",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881679,1741677040540,"fUST",-500.0,0.00041095,5,"2025-03-11T07:10:40.540",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881680,1741677040550,"fUST",-562.56001752,0.00041095,120,"2025-03-11T07:10:40.550",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881681,1741677040562,"fUST",-532.45224575,0.00041095,120,"2025-03-11T07:10:40.562",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881682,1741677040571,"fUST",-876.82,0.00041095,120,"2025-03-11T07:10:40.571",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881683,1741677040581,"fUST",-600.72,0.00041095,120,"2025-03-11T07:10:40.581",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881684,1741677040592,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.592",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881685,1741677040606,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.606",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881686,1741677040616,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.616",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881687,1741677040625,"fUST",-155.973588,0.00041095,14,"2025-03-11T07:10:40.625",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881688,1741677040635,"fUST",-520.32239324,0.00041095,120,"2025-03-11T07:10:40.635",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881689,1741677040645,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.645",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881690,1741677040655,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.655",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881691,1741677040665,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.665",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881692,1741677040674,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.674",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881694,1741677040686,"fUST",-190.640925,0.00041095,14,"2025-03-11T07:10:40.686",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881695,1741677040695,"fUST",-190.640925,0.00041095,14,"2025-03-11T07:10:40.695",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881696,1741677040705,"fUST",-190.640925,0.00041095,14,"2025-03-11T07:10:40.705",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881697,1741677040714,"fUST",-190.640925,0.00041095,14,"2025-03-11T07:10:40.714",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881698,1741677040723,"fUST",-190.640925,0.00041095,14,"2025-03-11T07:10:40.723",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881699,1741677040732,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.732",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881700,1741677040742,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.742",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881701,1741677040751,"fUST",-190.640925,0.00041095,14,"2025-03-11T07:10:40.751",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881702,1741677040760,"fUST",-190.640925,0.00041095,14,"2025-03-11T07:10:40.760",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881703,1741677040770,"fUST",-190.640925,0.00041095,14,"2025-03-11T07:10:40.770",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881704,1741677040779,"fUST",-190.640925,0.00041095,14,"2025-03-11T07:10:40.779",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881705,1741677040788,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.788",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881706,1741677040798,"fUST",-190.640925,0.00041095,14,"2025-03-11T07:10:40.798",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881707,1741677040809,"fUST",-602.4,0.00041095,120,"2025-03-11T07:10:40.809",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881708,1741677040819,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.819",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881709,1741677040827,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.827",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881710,1741677040837,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.837",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881711,1741677040846,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.846",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881712,1741677040856,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.856",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881713,1741677040866,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.866",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881714,1741677040875,"fUST",-821.31,0.00041095,120,"2025-03-11T07:10:40.875",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881715,1741677040885,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.885",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881716,1741677040895,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.895",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881717,1741677040904,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.904",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881718,1741677040913,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.913",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881719,1741677040923,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.923",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881720,1741677040933,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.933",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881721,1741677040942,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.942",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881722,1741677040951,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.951",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881723,1741677040961,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.961",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881724,1741677040970,"fUST",-306.15550692,0.00041095,120,"2025-03-11T07:10:40.970",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881725,1741677040979,"fUST",-521.00824073,0.00041095,120,"2025-03-11T07:10:40.979",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881726,1741677040988,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:40.988",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881727,1741677040998,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:40.998",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881728,1741677041007,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:41.007",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881729,1741677041016,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.016",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881730,1741677041026,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.026",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881731,1741677041035,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.035",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881732,1741677041044,"fUST",-562.61077775,0.00041095,120,"2025-03-11T07:10:41.044",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881733,1741677041055,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.055",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881734,1741677041064,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.064",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881735,1741677041074,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.074",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881736,1741677041083,"fUST",-519.49845808,0.00041095,120,"2025-03-11T07:10:41.083",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881737,1741677041092,"fUST",-463.94485795,0.00041095,120,"2025-03-11T07:10:41.092",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881738,1741677041102,"fUST",-523.91657386,0.00041095,120,"2025-03-11T07:10:41.102",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881739,1741677041111,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.111",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881740,1741677041120,"fUST",-677.36,0.00041095,120,"2025-03-11T07:10:41.120",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881741,1741677041129,"fUST",-861.19,0.00041095,120,"2025-03-11T07:10:41.129",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881742,1741677041139,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.139",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881743,1741677041148,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.148",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881744,1741677041157,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.157",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881745,1741677041167,"fUST",-306.15652625,0.00041095,120,"2025-03-11T07:10:41.167",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881746,1741677041176,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.176",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881747,1741677041185,"fUST",-500.0,0.00041095,2,"2025-03-11T07:10:41.185",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881748,1741677041319,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.319",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881749,1741677041329,"fUST",-511.18,0.00041095,120,"2025-03-11T07:10:41.329",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881750,1741677041339,"fUST",-517.91013905,0.00041095,120,"2025-03-11T07:10:41.339",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881751,1741677041348,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.348",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881752,1741677041358,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.358",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881753,1741677041367,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.367",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881754,1741677041376,"fUST",-517.37858439,0.00041095,120,"2025-03-11T07:10:41.376",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881755,1741677041386,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.386",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881756,1741677041395,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.395",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881757,1741677041404,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.404",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881758,1741677041414,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.414",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881759,1741677041423,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.423",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881760,1741677041432,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.432",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881761,1741677041441,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.441",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881762,1741677041451,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.451",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881763,1741677041461,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.461",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881764,1741677041470,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.470",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881765,1741677041479,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.479",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881766,1741677041490,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.490",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881767,1741677041499,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.499",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881768,1741677041509,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.509",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881769,1741677041518,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.518",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881770,1741677041528,"fUST",-536.73968795,0.00041095,120,"2025-03-11T07:10:41.528",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881771,1741677041537,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.537",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881772,1741677041546,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:41.546",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881773,1741677041557,"fUST",-258.55621,0.00041095,14,"2025-03-11T07:10:41.557",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881774,1741677041566,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.566",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881775,1741677041576,"fUST",-594.39442149,0.00041095,120,"2025-03-11T07:10:41.576",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881776,1741677041585,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.585",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881777,1741677041599,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.599",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881778,1741677041609,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.609",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881779,1741677041618,"fUST",-888.82,0.00041095,120,"2025-03-11T07:10:41.618",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881780,1741677041628,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.628",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881781,1741677041639,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.639",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881782,1741677041648,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.648",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881783,1741677041657,"fUST",-899.83,0.00041095,120,"2025-03-11T07:10:41.657",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881784,1741677041667,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.667",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881785,1741677041678,"fUST",-169.41502415,0.00041095,120,"2025-03-11T07:10:41.678",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881786,1741677041688,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.688",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881787,1741677041697,"fUST",-10817.37,0.00041095,2,"2025-03-11T07:10:41.697",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881788,1741677041707,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.707",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881789,1741677041716,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.716",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881790,1741677041725,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.725",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881791,1741677041735,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.735",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881792,1741677041744,"fUST",-432.912057,0.00041095,14,"2025-03-11T07:10:41.744",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881793,1741677041753,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.753",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881794,1741677041762,"fUST",-432.912057,0.00041095,14,"2025-03-11T07:10:41.762",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881795,1741677041772,"fUST",-500.0,0.00041095,2,"2025-03-11T07:10:41.772",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881796,1741677041782,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.782",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881797,1741677041792,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.792",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881798,1741677041801,"fUST",-1471.55,0.00041095,120,"2025-03-11T07:10:41.801",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881799,1741677041812,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.812",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881800,1741677041822,"fUST",-867.76,0.00041095,120,"2025-03-11T07:10:41.822",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881801,1741677041831,"fUST",-500.0,0.00041095,2,"2025-03-11T07:10:41.831",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881802,1741677041839,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.839",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881803,1741677041848,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.848",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881804,1741677041858,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.858",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881805,1741677041867,"fUST",-500.0,0.00041095,2,"2025-03-11T07:10:41.867",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881806,1741677041876,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.876",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881807,1741677041885,"fUST",-730.48,0.00041095,120,"2025-03-11T07:10:41.885",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881808,1741677041894,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.894",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881809,1741677041903,"fUST",-827.7,0.00041095,120,"2025-03-11T07:10:41.903",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881810,1741677041913,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.913",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881811,1741677041922,"fUST",-561.62103165,0.00041095,120,"2025-03-11T07:10:41.922",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881812,1741677041932,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.932",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881813,1741677041941,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.941",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881814,1741677041950,"fUST",-735.85,0.00041095,120,"2025-03-11T07:10:41.950",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881815,1741677041959,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.959",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881816,1741677041968,"fUST",-500.0,0.00041095,2,"2025-03-11T07:10:41.968",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881817,1741677041982,"fUST",-514.73813734,0.00041095,120,"2025-03-11T07:10:41.982",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881818,1741677041991,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:41.991",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881819,1741677042001,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.001",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881820,1741677042010,"fUST",-500.0,0.00041095,2,"2025-03-11T07:10:42.010",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881821,1741677042019,"fUST",-672.42,0.00041095,120,"2025-03-11T07:10:42.019",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881822,1741677042028,"fUST",-925.68,0.00041095,120,"2025-03-11T07:10:42.028",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881823,1741677042038,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.038",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881824,1741677042047,"fUST",-391.79411144,0.00041095,120,"2025-03-11T07:10:42.047",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881825,1741677042057,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.057",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881826,1741677042066,"fUST",-500.0,0.00041095,7,"2025-03-11T07:10:42.066",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881827,1741677042075,"fUST",-500.0,0.00041095,30,"2025-03-11T07:10:42.075",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881828,1741677042085,"fUST",-500.0,0.00041095,2,"2025-03-11T07:10:42.085",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881829,1741677042094,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.094",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881830,1741677042104,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.104",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881831,1741677042113,"fUST",-305.951245,0.00041095,14,"2025-03-11T07:10:42.113",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881832,1741677042122,"fUST",-305.951245,0.00041095,14,"2025-03-11T07:10:42.122",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881833,1741677042131,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.131",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881834,1741677042140,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.140",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881835,1741677042150,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.150",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881836,1741677042159,"fUST",-305.951245,0.00041095,14,"2025-03-11T07:10:42.159",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881837,1741677042168,"fUST",-916.61,0.00041095,2,"2025-03-11T07:10:42.168",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881838,1741677042180,"fUST",-305.951245,0.00041095,14,"2025-03-11T07:10:42.180",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881839,1741677042189,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.189",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881840,1741677042199,"fUST",-510.39669128,0.00041095,120,"2025-03-11T07:10:42.199",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881841,1741677042209,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.209",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881842,1741677042219,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.219",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881843,1741677042229,"fUST",-407.71525998,0.00041095,120,"2025-03-11T07:10:42.229",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881844,1741677042239,"fUST",-537.24,0.00041095,120,"2025-03-11T07:10:42.239",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881845,1741677042248,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.248",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881846,1741677042257,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.257",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881847,1741677042267,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.267",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881848,1741677042276,"fUST",-517.41,0.00041095,120,"2025-03-11T07:10:42.276",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881849,1741677042286,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.286",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881850,1741677042295,"fUST",-1180.91,0.00041095,120,"2025-03-11T07:10:42.295",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881851,1741677042304,"fUST",-1000.0,0.00041095,120,"2025-03-11T07:10:42.304",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881852,1741677042314,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.314",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881853,1741677042323,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.323",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881854,1741677042332,"fUST",-587.472156,0.00041095,14,"2025-03-11T07:10:42.332",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881855,1741677042341,"fUST",-587.472156,0.00041095,14,"2025-03-11T07:10:42.341",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881856,1741677042351,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.351",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881857,1741677042360,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.360",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881858,1741677042369,"fUST",-913.59,0.00041095,120,"2025-03-11T07:10:42.369",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881859,1741677042379,"fUST",-587.472156,0.00041095,14,"2025-03-11T07:10:42.379",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881860,1741677042388,"fUST",-587.472156,0.00041095,14,"2025-03-11T07:10:42.388",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881861,1741677042398,"fUST",-500.0,0.00041095,2,"2025-03-11T07:10:42.398",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881862,1741677042407,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.407",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881863,1741677042417,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.417",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881864,1741677042426,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.426",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881865,1741677042436,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.436",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881866,1741677042445,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.445",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881867,1741677042454,"fUST",-376.57448795,0.00041095,120,"2025-03-11T07:10:42.454",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881868,1741677042463,"fUST",-914.26,0.00041095,120,"2025-03-11T07:10:42.463",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881869,1741677042473,"fUST",-942.62,0.00041095,120,"2025-03-11T07:10:42.473",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881870,1741677042482,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.482",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881871,1741677042491,"fUST",-157.795937,0.00041095,14,"2025-03-11T07:10:42.491",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881872,1741677042501,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.501",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881873,1741677042510,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.510",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881874,1741677042519,"fUST",-834.72,0.00041095,120,"2025-03-11T07:10:42.519",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881875,1741677042528,"fUST",-621.06,0.00041095,120,"2025-03-11T07:10:42.528",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881876,1741677042537,"fUST",-891.32,0.00041095,120,"2025-03-11T07:10:42.537",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881877,1741677042546,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.546",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881878,1741677042557,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.557",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881879,1741677042566,"fUST",-879.32,0.00041095,120,"2025-03-11T07:10:42.566",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881880,1741677042576,"fUST",-523.778526,0.00041095,14,"2025-03-11T07:10:42.576",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881881,1741677042586,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.586",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881882,1741677042599,"fUST",-523.4633723,0.00041095,120,"2025-03-11T07:10:42.599",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881883,1741677042613,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.613",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881884,1741677042622,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.622",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881885,1741677042631,"fUST",-1904.23,0.00041095,15,"2025-03-11T07:10:42.631",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881886,1741677042640,"fUST",-188.057453,0.00041095,14,"2025-03-11T07:10:42.640",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881887,1741677042649,"fUST",-876.62,0.00041095,120,"2025-03-11T07:10:42.649",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881888,1741677042658,"fUST",-324.215156,0.00041095,14,"2025-03-11T07:10:42.658",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881889,1741677042667,"fUST",-523.778526,0.00041095,14,"2025-03-11T07:10:42.667",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881890,1741677042678,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.678",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881892,1741677042687,"fUST",-324.215156,0.00041095,14,"2025-03-11T07:10:42.687",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881893,1741677042697,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:42.697",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881894,1741677042706,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:42.706",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881895,1741677042716,"fUST",-556.34792247,0.00041095,35,"2025-03-11T07:10:42.716",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881896,1741677042725,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.725",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881897,1741677042734,"fUST",-1911.29,0.00041095,120,"2025-03-11T07:10:42.734",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881899,1741677042744,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.744",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881900,1741677042753,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.753",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881902,1741677042762,"fUST",-761.69,0.00041095,120,"2025-03-11T07:10:42.762",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881904,1741677042772,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.772",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881905,1741677042781,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.781",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881907,1741677042790,"fUST",-618.03,0.00041095,120,"2025-03-11T07:10:42.790",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881908,1741677042800,"fUST",-1373.32,0.00041095,120,"2025-03-11T07:10:42.800",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881909,1741677042811,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.811",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881911,1741677042819,"fUST",-338.89689387,0.00041095,120,"2025-03-11T07:10:42.819",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881913,1741677042829,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.829",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881915,1741677042838,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:42.838",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881917,1741677042847,"fUST",-740.7,0.00041095,120,"2025-03-11T07:10:42.847",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881919,1741677042857,"fUST",-1000.0,0.00041095,90,"2025-03-11T07:10:42.857",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881921,1741677042866,"fUST",-211.532497,0.00041095,14,"2025-03-11T07:10:42.866",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881923,1741677042875,"fUST",-211.532497,0.00041095,14,"2025-03-11T07:10:42.875",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881925,1741677042884,"fUST",-2196.83,0.00041095,120,"2025-03-11T07:10:42.884",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881927,1741677042893,"fUST",-501.04760222,0.00041095,120,"2025-03-11T07:10:42.893",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881929,1741677042902,"fUST",-500.0,0.00041095,30,"2025-03-11T07:10:42.902",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881931,1741677042911,"fUST",-517.51600721,0.00041095,120,"2025-03-11T07:10:42.911",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881933,1741677042921,"fUST",-211.532497,0.00041095,14,"2025-03-11T07:10:42.921",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881935,1741677042930,"fUST",-211.532497,0.00041095,14,"2025-03-11T07:10:42.930",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881936,1741677042940,"fUST",-524.60920292,0.00041095,120,"2025-03-11T07:10:42.940",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881938,1741677042949,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:42.949",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881940,1741677042958,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:42.958",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881942,1741677042968,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:42.968",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881943,1741677042977,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:42.977",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881944,1741677042987,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:42.987",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881945,1741677042996,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:42.996",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881946,1741677043007,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.007",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881947,1741677043016,"fUST",-2495.99,0.00041095,120,"2025-03-11T07:10:43.016",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881948,1741677043025,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.025",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881949,1741677043035,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.035",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881950,1741677043045,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.045",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881951,1741677043054,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.054",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881952,1741677043064,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.064",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881953,1741677043074,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.074",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881954,1741677043083,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.083",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881955,1741677043093,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.093",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881957,1741677043103,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.103",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881959,1741677043113,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.113",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881961,1741677043122,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.122",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881963,1741677043132,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.132",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881965,1741677043141,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.141",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881967,1741677043151,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.151",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881969,1741677043160,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.160",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881984,1741677043287,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.287",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881986,1741677043298,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:43.298",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881988,1741677043310,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.310",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881990,1741677043321,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:43.321",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881992,1741677043331,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.331",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881994,1741677043341,"fUST",-2550.53,0.00041095,2,"2025-03-11T07:10:43.341",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881996,1741677043351,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.351",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355881998,1741677043361,"fUST",-2550.75038807,0.00041095,2,"2025-03-11T07:10:43.361",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882000,1741677043371,"fUST",-907.9,0.00041095,120,"2025-03-11T07:10:43.371",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882002,1741677043381,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.381",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882004,1741677043391,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.391",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882006,1741677043401,"fUST",-505.59321459,0.00041095,120,"2025-03-11T07:10:43.401",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882008,1741677043411,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:43.411",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882010,1741677043420,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.420",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882012,1741677043430,"fUST",-728.19,0.00041095,120,"2025-03-11T07:10:43.430",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882014,1741677043440,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.440",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882016,1741677043449,"fUST",-1064.73,0.00041095,120,"2025-03-11T07:10:43.449",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882018,1741677043459,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.459",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882020,1741677043468,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.468",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882022,1741677043477,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.477",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882024,1741677043487,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.487",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882026,1741677043497,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:43.497",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882028,1741677043506,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.506",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882030,1741677043515,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.515",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882032,1741677043525,"fUST",-927.44,0.00041095,120,"2025-03-11T07:10:43.525",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882034,1741677043534,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.534",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882036,1741677043543,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.543",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882038,1741677043553,"fUST",-579.129448,0.00041095,120,"2025-03-11T07:10:43.553",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882040,1741677043564,"fUST",-700.81,0.00041095,120,"2025-03-11T07:10:43.564",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882042,1741677043573,"fUST",-501.46,0.00041095,120,"2025-03-11T07:10:43.573",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882044,1741677043583,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.583",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882046,1741677043597,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.597",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882048,1741677043606,"fUST",-151.935873,0.00041095,14,"2025-03-11T07:10:43.606",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882050,1741677043616,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.616",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882052,1741677043625,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.625",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882054,1741677043635,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.635",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882056,1741677043645,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.645",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882058,1741677043654,"fUST",-1139.64,0.00041095,120,"2025-03-11T07:10:43.654",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882060,1741677043664,"fUST",-754.45,0.00041095,120,"2025-03-11T07:10:43.664",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882062,1741677043675,"fUST",-764.98,0.00041095,120,"2025-03-11T07:10:43.675",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882064,1741677043685,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.685",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882066,1741677043694,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.694",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882068,1741677043703,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.703",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882070,1741677043712,"fUST",-513.43710734,0.00041095,120,"2025-03-11T07:10:43.712",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882072,1741677043722,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.722",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882074,1741677043731,"fUST",-510.4099196,0.00041095,120,"2025-03-11T07:10:43.731",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882076,1741677043740,"fUST",-519.10724184,0.00041095,120,"2025-03-11T07:10:43.740",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882078,1741677043750,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.750",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882080,1741677043759,"fUST",-269.51361727,0.00041095,120,"2025-03-11T07:10:43.759",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882082,1741677043769,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.769",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882084,1741677043778,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.778",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882086,1741677043787,"fUST",-236.627997,0.00041095,14,"2025-03-11T07:10:43.787",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882088,1741677043797,"fUST",-236.627997,0.00041095,14,"2025-03-11T07:10:43.797",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882090,1741677043808,"fUST",-539.12479627,0.00041095,120,"2025-03-11T07:10:43.808",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882092,1741677043817,"fUST",-752.8,0.00041095,120,"2025-03-11T07:10:43.817",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882094,1741677043829,"fUST",-757.69,0.00041095,120,"2025-03-11T07:10:43.829",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882096,1741677043838,"fUST",-236.627997,0.00041095,14,"2025-03-11T07:10:43.838",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882098,1741677043848,"fUST",-236.627997,0.00041095,14,"2025-03-11T07:10:43.848",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882100,1741677043858,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.858",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882102,1741677043867,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.867",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882104,1741677043876,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.876",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882106,1741677043886,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.886",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882108,1741677043895,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.895",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882109,1741677043904,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.904",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882110,1741677043913,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.913",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882111,1741677043922,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.922",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882112,1741677043932,"fUST",-871.8,0.00041095,120,"2025-03-11T07:10:43.932",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882113,1741677043941,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.941",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882114,1741677043950,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.950",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882115,1741677043960,"fUST",-514.72648972,0.00041095,120,"2025-03-11T07:10:43.960",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882116,1741677043969,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.969",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882117,1741677043978,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.978",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882118,1741677043987,"fUST",-504.80322185,0.00041095,120,"2025-03-11T07:10:43.987",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882119,1741677043997,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:43.997",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882120,1741677044007,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.007",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882121,1741677044016,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.016",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882122,1741677044025,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.025",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882123,1741677044034,"fUST",-3599.4,0.00041095,120,"2025-03-11T07:10:44.034",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882124,1741677044044,"fUST",-617.377902,0.00041095,14,"2025-03-11T07:10:44.044",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882125,1741677044053,"fUST",-617.377902,0.00041095,14,"2025-03-11T07:10:44.053",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882126,1741677044064,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.064",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882127,1741677044074,"fUST",-617.377902,0.00041095,14,"2025-03-11T07:10:44.074",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882128,1741677044083,"fUST",-617.377902,0.00041095,14,"2025-03-11T07:10:44.083",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882129,1741677044093,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.093",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882130,1741677044103,"fUST",-590.78,0.00041095,120,"2025-03-11T07:10:44.103",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882131,1741677044112,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.112",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882132,1741677044122,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.122",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882133,1741677044131,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.131",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882134,1741677044140,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.140",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882135,1741677044151,"fUST",-374.87388514,0.00041095,120,"2025-03-11T07:10:44.151",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882136,1741677044160,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.160",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882137,1741677044170,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.170",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882138,1741677044180,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.180",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882139,1741677044190,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.190",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882140,1741677044199,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.199",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882141,1741677044208,"fUST",-526.51,0.00041095,120,"2025-03-11T07:10:44.208",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882142,1741677044217,"fUST",-517.57874171,0.00041095,120,"2025-03-11T07:10:44.217",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882143,1741677044227,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.227",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882144,1741677044236,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.236",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882145,1741677044246,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.246",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882146,1741677044256,"fUST",-1060.7,0.00041095,120,"2025-03-11T07:10:44.256",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882147,1741677044266,"fUST",-733.46,0.00041095,120,"2025-03-11T07:10:44.266",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882148,1741677044275,"fUST",-3170.31,0.00041095,120,"2025-03-11T07:10:44.275",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882149,1741677044285,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.285",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882150,1741677044294,"fUST",-649.5,0.00041095,120,"2025-03-11T07:10:44.294",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882151,1741677044304,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.304",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882152,1741677044314,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.314",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882153,1741677044323,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.323",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882154,1741677044333,"fUST",-913.42,0.00041095,120,"2025-03-11T07:10:44.333",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882155,1741677044343,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.343",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882156,1741677044352,"fUST",-593.12,0.00041095,120,"2025-03-11T07:10:44.352",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882157,1741677044362,"fUST",-1207.37,0.00041095,120,"2025-03-11T07:10:44.362",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882158,1741677044371,"fUST",-542.08843614,0.00041095,120,"2025-03-11T07:10:44.371",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882159,1741677044381,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.381",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882160,1741677044390,"fUST",-666.71,0.00041095,120,"2025-03-11T07:10:44.390",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882161,1741677044400,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.400",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882162,1741677044409,"fUST",-541.00532912,0.00041095,120,"2025-03-11T07:10:44.409",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882163,1741677044419,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.419",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882164,1741677044428,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.428",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882165,1741677044437,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.437",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882166,1741677044447,"fUST",-758.09,0.00041095,120,"2025-03-11T07:10:44.447",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882167,1741677044456,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.456",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882168,1741677044466,"fUST",-531.25141596,0.00041095,120,"2025-03-11T07:10:44.466",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882169,1741677044475,"fUST",-417.83917886,0.00041095,120,"2025-03-11T07:10:44.475",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882170,1741677044485,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.485",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882171,1741677044494,"fUST",-889.28,0.00041095,120,"2025-03-11T07:10:44.494",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882172,1741677044504,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.504",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882173,1741677044513,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.513",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882174,1741677044523,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.523",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882175,1741677044532,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.532",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882176,1741677044541,"fUST",-501.8,0.00041095,120,"2025-03-11T07:10:44.541",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882177,1741677044550,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.550",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882178,1741677044560,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.560",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882179,1741677044570,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.570",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882180,1741677044579,"fUST",-554.81994516,0.00041095,120,"2025-03-11T07:10:44.579",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882181,1741677044589,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.589",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882182,1741677044602,"fUST",-739.81,0.00041095,3,"2025-03-11T07:10:44.602",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882183,1741677044613,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.613",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882184,1741677044623,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.623",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882185,1741677044632,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.632",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882186,1741677044642,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.642",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882187,1741677044651,"fUST",-1890.05,0.00041095,120,"2025-03-11T07:10:44.651",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882188,1741677044661,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.661",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882189,1741677044670,"fUST",-6236.56,0.00041095,120,"2025-03-11T07:10:44.670",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882190,1741677044681,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.681",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882191,1741677044690,"fUST",-500.63931598,0.00041095,120,"2025-03-11T07:10:44.690",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882192,1741677044700,"fUST",-537.83635398,0.00041095,120,"2025-03-11T07:10:44.700",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882193,1741677044710,"fUST",-704.02,0.00041095,120,"2025-03-11T07:10:44.710",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882194,1741677044719,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.719",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882195,1741677044728,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.728",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882196,1741677044737,"fUST",-508.09775494,0.00041095,120,"2025-03-11T07:10:44.737",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882197,1741677044747,"fUST",-546.67,0.00041095,120,"2025-03-11T07:10:44.747",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882198,1741677044757,"fUST",-1211.6,0.00041095,120,"2025-03-11T07:10:44.757",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882199,1741677044766,"fUST",-512.30957948,0.00041095,120,"2025-03-11T07:10:44.766",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882200,1741677044776,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.776",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882201,1741677044785,"fUST",-5818.24,0.00041095,120,"2025-03-11T07:10:44.785",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882202,1741677044795,"fUST",-511.95917702,0.00041095,120,"2025-03-11T07:10:44.795",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882203,1741677044804,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.804",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882204,1741677044814,"fUST",-287.86526528,0.00041095,120,"2025-03-11T07:10:44.814",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882205,1741677044824,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.824",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882206,1741677044833,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.833",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882207,1741677044843,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.843",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882208,1741677044853,"fUST",-229.96748006,0.00041095,21,"2025-03-11T07:10:44.853",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882209,1741677044862,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:44.862",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882210,1741677044871,"fUST",-45724.13964135,0.00041095,7,"2025-03-11T07:10:44.871",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882211,1741677045412,"fUST",677.2986154,0.00033,28,"2025-03-11T07:10:45.412",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882212,1741677045436,"fUST",1322.7013846,0.00033,28,"2025-03-11T07:10:45.436",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882214,1741677045685,"fUST",-240.70614721,0.00041095,7,"2025-03-11T07:10:45.685",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882218,1741677046292,"fUST",-172.0,0.00041,14,"2025-03-11T07:10:46.292",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882219,1741677046301,"fUST",-3712.83920109,0.00041095,7,"2025-03-11T07:10:46.301",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882220,1741677046731,"fUST",-112955.86501035,0.00041095,7,"2025-03-11T07:10:46.731",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882221,1741677046740,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:46.740",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882222,1741677046750,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:46.750",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882223,1741677046759,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:46.759",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882224,1741677046769,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:46.769",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882225,1741677046779,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:46.779",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882226,1741677046788,"fUST",-1203.51,0.00041095,120,"2025-03-11T07:10:46.788",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882227,1741677046798,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:46.798",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882228,1741677046808,"fUST",-190.84821005,0.00041095,120,"2025-03-11T07:10:46.808",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882229,1741677046936,"fUST",-1483.97,0.00041095,120,"2025-03-11T07:10:46.936",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882230,1741677046946,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:46.946",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882231,1741677046956,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:46.956",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882232,1741677046966,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:46.966",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882233,1741677046975,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:46.975",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882234,1741677046985,"fUST",-3696.03,0.00041095,120,"2025-03-11T07:10:46.985",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882235,1741677046995,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:46.995",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882236,1741677047004,"fUST",-1209.02,0.00041095,120,"2025-03-11T07:10:47.004",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882237,1741677047014,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.014",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882238,1741677047023,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.023",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882239,1741677047032,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.032",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882240,1741677047042,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.042",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882241,1741677047052,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.052",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882242,1741677047062,"fUST",-821.6,0.00041095,120,"2025-03-11T07:10:47.062",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882243,1741677047072,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.072",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882244,1741677047081,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.081",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882245,1741677047091,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.091",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882246,1741677047101,"fUST",-541.58,0.00041095,120,"2025-03-11T07:10:47.101",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882248,1741677047111,"fUST",-580.85249931,0.00041095,120,"2025-03-11T07:10:47.111",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882250,1741677047120,"fUST",-1052.21,0.00041095,120,"2025-03-11T07:10:47.120",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882252,1741677047130,"fUST",-954.41,0.00041095,120,"2025-03-11T07:10:47.130",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882253,1741677047139,"fUST",-1041.86,0.00041095,120,"2025-03-11T07:10:47.139",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882254,1741677047149,"fUST",-529.84,0.00041095,120,"2025-03-11T07:10:47.149",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882255,1741677047158,"fUST",-1047.4,0.00041095,120,"2025-03-11T07:10:47.158",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882256,1741677047168,"fUST",-894.16,0.00041095,120,"2025-03-11T07:10:47.168",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882257,1741677047178,"fUST",-1196.21,0.00041095,120,"2025-03-11T07:10:47.178",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882258,1741677047189,"fUST",-384.953096,0.00041095,14,"2025-03-11T07:10:47.189",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882259,1741677047199,"fUST",-666.22,0.00041095,120,"2025-03-11T07:10:47.199",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882260,1741677047210,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.210",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882261,1741677047220,"fUST",-384.953096,0.00041095,14,"2025-03-11T07:10:47.220",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882262,1741677047229,"fUST",-384.953096,0.00041095,14,"2025-03-11T07:10:47.229",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882263,1741677047239,"fUST",-517.89763442,0.00041095,120,"2025-03-11T07:10:47.239",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882264,1741677047249,"fUST",-384.953096,0.00041095,14,"2025-03-11T07:10:47.249",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882265,1741677047259,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.259",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882266,1741677047269,"fUST",-5402.86,0.00041095,60,"2025-03-11T07:10:47.269",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882267,1741677047278,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.278",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882268,1741677047288,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.288",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882269,1741677047298,"fUST",-753.56,0.00041095,120,"2025-03-11T07:10:47.298",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882270,1741677047307,"fUST",-384.953096,0.00041095,14,"2025-03-11T07:10:47.307",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882271,1741677047318,"fUST",-384.953096,0.00041095,14,"2025-03-11T07:10:47.318",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882272,1741677047328,"fUST",-384.953096,0.00041095,14,"2025-03-11T07:10:47.328",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882273,1741677047338,"fUST",-384.953096,0.00041095,14,"2025-03-11T07:10:47.338",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882274,1741677047347,"fUST",-1057.08,0.00041095,120,"2025-03-11T07:10:47.347",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882275,1741677047357,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.357",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882276,1741677047367,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.367",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882277,1741677047376,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.376",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882278,1741677047386,"fUST",-662.51,0.00041095,120,"2025-03-11T07:10:47.386",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882279,1741677047395,"fUST",-894.71,0.00041095,120,"2025-03-11T07:10:47.395",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882280,1741677047405,"fUST",-821.34,0.00041095,120,"2025-03-11T07:10:47.405",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882281,1741677047415,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.415",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882282,1741677047425,"fUST",-696.69,0.00041095,120,"2025-03-11T07:10:47.425",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882283,1741677047435,"fUST",-1165.85,0.00041095,120,"2025-03-11T07:10:47.435",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882284,1741677047445,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.445",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882285,1741677047454,"fUST",-227.13289193,0.00041095,120,"2025-03-11T07:10:47.454",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882286,1741677047464,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.464",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882287,1741677047473,"fUST",-1480.83,0.00041095,120,"2025-03-11T07:10:47.473",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882288,1741677047483,"fUST",-337.63767151,0.00041095,120,"2025-03-11T07:10:47.483",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882289,1741677047492,"fUST",-1110.35,0.00041095,120,"2025-03-11T07:10:47.492",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882290,1741677047502,"fUST",-573.54,0.00041095,120,"2025-03-11T07:10:47.502",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882291,1741677047512,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.512",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882292,1741677047521,"fUST",-727.57,0.00041095,120,"2025-03-11T07:10:47.521",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882293,1741677047531,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.531",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882294,1741677047541,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.541",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882295,1741677047551,"fUST",-985.67,0.00041095,120,"2025-03-11T07:10:47.551",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882296,1741677047560,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.560",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882297,1741677047570,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.570",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882298,1741677047580,"fUST",-327.44173136,0.00041095,120,"2025-03-11T07:10:47.580",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882299,1741677047593,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.593",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882300,1741677047603,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.603",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882301,1741677047613,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.613",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882302,1741677047622,"fUST",-673.37,0.00041095,120,"2025-03-11T07:10:47.622",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882303,1741677047632,"fUST",-22530.83,0.00041095,120,"2025-03-11T07:10:47.632",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882304,1741677047643,"fUST",-612.86,0.00041095,120,"2025-03-11T07:10:47.643",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882305,1741677047652,"fUST",-739.21,0.00041095,120,"2025-03-11T07:10:47.652",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882306,1741677047661,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.661",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882307,1741677047671,"fUST",-4354.32,0.00041095,120,"2025-03-11T07:10:47.671",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882308,1741677047682,"fUST",-4191.25,0.00041095,120,"2025-03-11T07:10:47.682",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882309,1741677047691,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:47.691",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882310,1741677047701,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:47.701",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882311,1741677047711,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:47.711",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882312,1741677047721,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:47.721",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882313,1741677047736,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.736",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882314,1741677047758,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.758",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882315,1741677047775,"fUST",-154.277242,0.00041095,14,"2025-03-11T07:10:47.775",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882316,1741677047794,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.794",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882317,1741677047812,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.812",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882318,1741677047831,"fUST",-2337.95,0.00041095,120,"2025-03-11T07:10:47.831",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882319,1741677047848,"fUST",-599.28975926,0.00041095,120,"2025-03-11T07:10:47.848",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882320,1741677047864,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.864",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882321,1741677047881,"fUST",-544.960467,0.00041095,14,"2025-03-11T07:10:47.881",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882322,1741677047895,"fUST",-544.960467,0.00041095,14,"2025-03-11T07:10:47.895",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882323,1741677047911,"fUST",-544.960467,0.00041095,14,"2025-03-11T07:10:47.911",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882324,1741677047930,"fUST",-544.960467,0.00041095,14,"2025-03-11T07:10:47.930",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882325,1741677047946,"fUST",-617.24276204,0.00041095,120,"2025-03-11T07:10:47.946",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882326,1741677047962,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:47.962",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882327,1741677047974,"fUST",-6887.88,0.00041095,120,"2025-03-11T07:10:47.974",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882328,1741677047993,"fUST",-544.960467,0.00041095,14,"2025-03-11T07:10:47.993",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882329,1741677048006,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.006",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882330,1741677048022,"fUST",-563.47625409,0.00041095,120,"2025-03-11T07:10:48.022",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882331,1741677048036,"fUST",-544.960467,0.00041095,14,"2025-03-11T07:10:48.036",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882332,1741677048049,"fUST",-544.960467,0.00041095,14,"2025-03-11T07:10:48.049",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882333,1741677048064,"fUST",-544.960467,0.00041095,14,"2025-03-11T07:10:48.064",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882334,1741677048081,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.081",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882335,1741677048095,"fUST",-1023.69642672,0.00041095,20,"2025-03-11T07:10:48.095",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882336,1741677048110,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.110",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882337,1741677048124,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.124",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882338,1741677048139,"fUST",-500.0,0.00041095,30,"2025-03-11T07:10:48.139",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882339,1741677048154,"fUST",-916.38,0.00041095,120,"2025-03-11T07:10:48.154",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882340,1741677048169,"fUST",-594.78,0.00041095,120,"2025-03-11T07:10:48.169",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882341,1741677048184,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.184",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882342,1741677048199,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.199",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882343,1741677048213,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.213",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882344,1741677048228,"fUST",-699.61,0.00041095,7,"2025-03-11T07:10:48.228",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882345,1741677048243,"fUST",-864.67,0.00041095,120,"2025-03-11T07:10:48.243",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882346,1741677048258,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.258",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882347,1741677048271,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.271",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882348,1741677048286,"fUST",-5321.86,0.00041095,120,"2025-03-11T07:10:48.286",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882349,1741677048300,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.300",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882350,1741677048315,"fUST",-826.1,0.00041095,120,"2025-03-11T07:10:48.315",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882351,1741677048329,"fUST",-785.21,0.00041095,120,"2025-03-11T07:10:48.329",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882352,1741677048343,"fUST",-356.338101,0.00041095,14,"2025-03-11T07:10:48.343",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882353,1741677048358,"fUST",-356.338101,0.00041095,14,"2025-03-11T07:10:48.358",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882354,1741677048372,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.372",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882355,1741677048386,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.386",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882356,1741677048401,"fUST",-356.338101,0.00041095,14,"2025-03-11T07:10:48.401",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882357,1741677048415,"fUST",-356.338101,0.00041095,14,"2025-03-11T07:10:48.415",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882358,1741677048432,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.432",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882359,1741677048446,"fUST",-356.338101,0.00041095,14,"2025-03-11T07:10:48.446",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882360,1741677048459,"fUST",-356.338101,0.00041095,14,"2025-03-11T07:10:48.459",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882361,1741677048473,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.473",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882362,1741677048487,"fUST",-356.338101,0.00041095,14,"2025-03-11T07:10:48.487",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882363,1741677048502,"fUST",-1213.05,0.00041095,7,"2025-03-11T07:10:48.502",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882364,1741677048515,"fUST",-356.338101,0.00041095,14,"2025-03-11T07:10:48.515",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882365,1741677048529,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.529",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882366,1741677048543,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.543",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882367,1741677048558,"fUST",-540.56230543,0.00041095,120,"2025-03-11T07:10:48.558",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882368,1741677048573,"fUST",-160.0,0.00041095,7,"2025-03-11T07:10:48.573",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882369,1741677048587,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.587",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882370,1741677048603,"fUST",-1044.41,0.00041095,120,"2025-03-11T07:10:48.603",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882371,1741677048617,"fUST",-804.37,0.00041095,120,"2025-03-11T07:10:48.617",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882372,1741677048632,"fUST",-2752.38,0.00041095,120,"2025-03-11T07:10:48.632",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882373,1741677048647,"fUST",-1173.88,0.00041095,120,"2025-03-11T07:10:48.647",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882374,1741677048661,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.661",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882375,1741677048677,"fUST",-563.67,0.00041095,120,"2025-03-11T07:10:48.677",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882376,1741677048691,"fUST",-2904.6,0.00041095,120,"2025-03-11T07:10:48.691",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882377,1741677048705,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.705",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882378,1741677048715,"fUST",-1315.84,0.00041095,120,"2025-03-11T07:10:48.715",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882379,1741677048724,"fUST",-709.072725,0.00041095,14,"2025-03-11T07:10:48.724",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882380,1741677048734,"fUST",-709.072725,0.00041095,14,"2025-03-11T07:10:48.734",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882381,1741677048743,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.743",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882382,1741677048753,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.753",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882383,1741677048763,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.763",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882384,1741677048772,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.772",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882385,1741677048782,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:48.782",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882386,1741677048792,"fUST",-903.3,0.00041095,120,"2025-03-11T07:10:48.792",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882387,1741677048801,"fUST",-709.072725,0.00041095,14,"2025-03-11T07:10:48.801",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882388,1741677048811,"fUST",-1141.61,0.00041095,120,"2025-03-11T07:10:48.811",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882389,1741677048821,"fUST",-709.072725,0.00041095,14,"2025-03-11T07:10:48.821",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882390,1741677048830,"fUST",-437.127575,0.00041095,14,"2025-03-11T07:10:48.830",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882391,1741677048840,"fUST",-437.127575,0.00041095,14,"2025-03-11T07:10:48.840",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882392,1741677048849,"fUST",-437.127575,0.00041095,14,"2025-03-11T07:10:48.849",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882393,1741677049025,"fUST",-1015.54,0.00041095,120,"2025-03-11T07:10:49.025",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882394,1741677049126,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.126",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882395,1741677049144,"fUST",-437.127575,0.00041095,14,"2025-03-11T07:10:49.144",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882396,1741677049154,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.154",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882397,1741677049165,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.165",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882398,1741677049175,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.175",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882399,1741677049185,"fUST",-1542.06,0.00041095,120,"2025-03-11T07:10:49.185",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882400,1741677049195,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.195",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882401,1741677049205,"fUST",-437.127575,0.00041095,14,"2025-03-11T07:10:49.205",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882402,1741677049215,"fUST",-1372.28,0.00041095,120,"2025-03-11T07:10:49.215",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882403,1741677049224,"fUST",-437.127575,0.00041095,14,"2025-03-11T07:10:49.224",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882404,1741677049234,"fUST",-437.127575,0.00041095,14,"2025-03-11T07:10:49.234",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882405,1741677049244,"fUST",-1109.59,0.00041095,120,"2025-03-11T07:10:49.244",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882406,1741677049254,"fUST",-437.127575,0.00041095,14,"2025-03-11T07:10:49.254",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882407,1741677049264,"fUST",-524.45831164,0.00041095,120,"2025-03-11T07:10:49.264",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882408,1741677049274,"fUST",-930.38,0.00041095,120,"2025-03-11T07:10:49.274",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882409,1741677049285,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.285",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882410,1741677049296,"fUST",-1002.23,0.00041095,120,"2025-03-11T07:10:49.296",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882411,1741677049307,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.307",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882412,1741677049317,"fUST",-1162.38,0.00041095,120,"2025-03-11T07:10:49.317",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882413,1741677049327,"fUST",-478.22724567,0.00041095,120,"2025-03-11T07:10:49.327",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882414,1741677049338,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.338",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882415,1741677049348,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.348",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882416,1741677049359,"fUST",-865.87,0.00041095,120,"2025-03-11T07:10:49.359",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882417,1741677049369,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.369",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882418,1741677049378,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.378",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882419,1741677049388,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.388",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882420,1741677049397,"fUST",-1671.47,0.00041095,120,"2025-03-11T07:10:49.397",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882421,1741677049407,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.407",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882422,1741677049418,"fUST",-354.438902,0.00041095,14,"2025-03-11T07:10:49.418",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882423,1741677049428,"fUST",-778.32,0.00041095,120,"2025-03-11T07:10:49.428",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882424,1741677049438,"fUST",-354.438902,0.00041095,14,"2025-03-11T07:10:49.438",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882425,1741677049447,"fUST",-749.89,0.00041095,120,"2025-03-11T07:10:49.447",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882426,1741677049459,"fUST",-354.438902,0.00041095,14,"2025-03-11T07:10:49.459",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882427,1741677049469,"fUST",-6548.53,0.00041095,120,"2025-03-11T07:10:49.469",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882428,1741677049479,"fUST",-354.438902,0.00041095,14,"2025-03-11T07:10:49.479",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882429,1741677049488,"fUST",-492.12573375,0.00041095,120,"2025-03-11T07:10:49.488",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882430,1741677049498,"fUST",-2823.68,0.00041095,120,"2025-03-11T07:10:49.498",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882431,1741677049508,"fUST",-591.21,0.00041095,120,"2025-03-11T07:10:49.508",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882432,1741677049518,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.518",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882433,1741677049527,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:49.527",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882434,1741677049537,"fUST",-157.152008,0.00041095,14,"2025-03-11T07:10:49.537",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882435,1741677049547,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.547",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882436,1741677049557,"fUST",-641.55,0.00041095,120,"2025-03-11T07:10:49.557",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882437,1741677049567,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.567",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882438,1741677049577,"fUST",-558.06,0.00041095,120,"2025-03-11T07:10:49.577",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882439,1741677049588,"fUST",-604.17,0.00041095,120,"2025-03-11T07:10:49.588",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882440,1741677049598,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.598",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882441,1741677049609,"fUST",-3056.22,0.00041095,120,"2025-03-11T07:10:49.609",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882442,1741677049619,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.619",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882443,1741677049630,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.630",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882444,1741677049641,"fUST",-613.72696604,0.00041095,120,"2025-03-11T07:10:49.641",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882445,1741677049651,"fUST",-1064.64,0.00041095,120,"2025-03-11T07:10:49.651",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882446,1741677049661,"fUST",-1343.89,0.00041095,120,"2025-03-11T07:10:49.661",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882447,1741677049671,"fUST",-496.26622044,0.00041095,120,"2025-03-11T07:10:49.671",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882448,1741677049681,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.681",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882449,1741677049691,"fUST",-2633.22,0.00041095,120,"2025-03-11T07:10:49.691",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882450,1741677049700,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.700",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882451,1741677049710,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.710",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882452,1741677049719,"fUST",-317.43756647,0.00041095,120,"2025-03-11T07:10:49.719",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882453,1741677049730,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.730",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882454,1741677049739,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.739",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882455,1741677049750,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.750",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882456,1741677049759,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.759",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882457,1741677049769,"fUST",-515.82075638,0.00041095,120,"2025-03-11T07:10:49.769",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882458,1741677049779,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.779",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882459,1741677049788,"fUST",-4978.29,0.00041095,120,"2025-03-11T07:10:49.788",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882460,1741677049797,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.797",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882461,1741677049806,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.806",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882462,1741677049816,"fUST",-533.58706514,0.00041095,120,"2025-03-11T07:10:49.816",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882463,1741677049825,"fUST",-241.657942,0.00041095,14,"2025-03-11T07:10:49.825",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882464,1741677049835,"fUST",-241.657942,0.00041095,14,"2025-03-11T07:10:49.835",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882465,1741677049844,"fUST",-241.657942,0.00041095,14,"2025-03-11T07:10:49.844",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882466,1741677049854,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.854",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882467,1741677049864,"fUST",-815.68,0.00041095,120,"2025-03-11T07:10:49.864",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882468,1741677049875,"fUST",-241.657942,0.00041095,14,"2025-03-11T07:10:49.875",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882469,1741677049884,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.884",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882470,1741677049894,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.894",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882471,1741677049904,"fUST",-537.73837101,0.00041095,120,"2025-03-11T07:10:49.904",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882472,1741677049914,"fUST",-4985.91,0.00041095,120,"2025-03-11T07:10:49.914",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882473,1741677049924,"fUST",-814.46,0.00041095,120,"2025-03-11T07:10:49.924",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882474,1741677049933,"fUST",-526.47,0.00041095,120,"2025-03-11T07:10:49.933",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882475,1741677049942,"fUST",-182.142215,0.00041095,14,"2025-03-11T07:10:49.942",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882476,1741677049952,"fUST",-182.142215,0.00041095,14,"2025-03-11T07:10:49.952",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882477,1741677049961,"fUST",-182.142215,0.00041095,14,"2025-03-11T07:10:49.961",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882478,1741677049971,"fUST",-182.142215,0.00041095,14,"2025-03-11T07:10:49.971",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882479,1741677049980,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:49.980",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882480,1741677049990,"fUST",-513.22324505,0.00041095,2,"2025-03-11T07:10:49.990",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882481,1741677050000,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.000",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882482,1741677050010,"fUST",-241.657942,0.00041095,14,"2025-03-11T07:10:50.010",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882483,1741677050019,"fUST",-241.657942,0.00041095,14,"2025-03-11T07:10:50.019",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882484,1741677050029,"fUST",-182.142215,0.00041095,14,"2025-03-11T07:10:50.029",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882485,1741677050039,"fUST",-241.657942,0.00041095,14,"2025-03-11T07:10:50.039",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882486,1741677050048,"fUST",-182.142215,0.00041095,14,"2025-03-11T07:10:50.048",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882487,1741677050058,"fUST",-241.657942,0.00041095,14,"2025-03-11T07:10:50.058",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882488,1741677050069,"fUST",-228.65966371,0.00041095,120,"2025-03-11T07:10:50.069",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882489,1741677050080,"fUST",-182.142215,0.00041095,14,"2025-03-11T07:10:50.080",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882490,1741677050089,"fUST",-500.0,0.00041095,30,"2025-03-11T07:10:50.089",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882491,1741677050098,"fUST",-182.142215,0.00041095,14,"2025-03-11T07:10:50.098",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882492,1741677050108,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.108",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882493,1741677050117,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:50.117",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882494,1741677050127,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:50.127",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882495,1741677050136,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.136",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882496,1741677050146,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:50.146",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882497,1741677050155,"fUST",-151.0,0.00041095,14,"2025-03-11T07:10:50.155",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882498,1741677050165,"fUST",-542.55082414,0.00041095,120,"2025-03-11T07:10:50.165",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882499,1741677050175,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.175",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882500,1741677050186,"fUST",-1676.02,0.00041095,120,"2025-03-11T07:10:50.186",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882501,1741677050196,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.196",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882502,1741677050207,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.207",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882503,1741677050217,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.217",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882504,1741677050226,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.226",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882505,1741677050236,"fUST",-827.14,0.00041095,120,"2025-03-11T07:10:50.236",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882506,1741677050246,"fUST",-779.7,0.00041095,120,"2025-03-11T07:10:50.246",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882507,1741677050255,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.255",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882508,1741677050265,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.265",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882509,1741677050274,"fUST",-512.4377387,0.00041095,120,"2025-03-11T07:10:50.274",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882510,1741677050283,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.283",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882511,1741677050293,"fUST",-509.09362513,0.00041095,120,"2025-03-11T07:10:50.293",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882512,1741677050302,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.302",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882513,1741677050312,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.312",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882514,1741677050326,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.326",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882515,1741677050336,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.336",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882516,1741677050346,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.346",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882517,1741677050356,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.356",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882518,1741677050367,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.367",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882519,1741677050377,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.377",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882520,1741677050387,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.387",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882521,1741677050398,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.398",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882522,1741677050408,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.408",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882523,1741677050418,"fUST",-780.75,0.00041095,120,"2025-03-11T07:10:50.418",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882524,1741677050428,"fUST",-574.23,0.00041095,120,"2025-03-11T07:10:50.428",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882525,1741677050437,"fUST",-18732.06,0.00041095,120,"2025-03-11T07:10:50.437",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882526,1741677050447,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.447",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882527,1741677050457,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.457",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882528,1741677050466,"fUST",-500.0,0.00041095,120,"2025-03-11T07:10:50.466",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882529,1741677050476,"fUST",-398.02238085,0.00041095,120,"2025-03-11T07:10:50.476",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882530,1741677050485,"fUST",-1238.75,0.00041095,120,"2025-03-11T07:10:50.485",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882531,1741677050495,"fUST",-153.02,0.000411,30,"2025-03-11T07:10:50.495",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882532,1741677050504,"fUST",-3513.43,0.000411,30,"2025-03-11T07:10:50.504",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882533,1741677050514,"fUST",-325.19,0.000411,30,"2025-03-11T07:10:50.514",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882534,1741677050523,"fUST",-781.87,0.000411,30,"2025-03-11T07:10:50.523",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882535,1741677050533,"fUST",-151.0,0.000411,11,"2025-03-11T07:10:50.533",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882536,1741677050543,"fUST",-3000.0,0.00041187,2,"2025-03-11T07:10:50.543",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882537,1741677050553,"fUST",-151.0,0.000412,13,"2025-03-11T07:10:50.553",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882538,1741677050562,"fUST",-151.0,0.000412,14,"2025-03-11T07:10:50.562",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882539,1741677050575,"fUST",-151.0,0.000412,14,"2025-03-11T07:10:50.575",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882540,1741677050586,"fUST",-151.0,0.000412,18,"2025-03-11T07:10:50.586",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882541,1741677050598,"fUST",-151.0,0.00041202,2,"2025-03-11T07:10:50.598",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882542,1741677050610,"fUST",-600.0,0.00041202,2,"2025-03-11T07:10:50.610",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882543,1741677050620,"fUST",-270.109666,0.00041211,2,"2025-03-11T07:10:50.620",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882544,1741677050630,"fUST",-174981.54520926,0.00041227,2,"2025-03-11T07:10:50.630",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882545,1741677050641,"fUST",-285.466711,0.00041227,120,"2025-03-11T07:10:50.641",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882546,1741677050651,"fUST",-285.466711,0.00041227,120,"2025-03-11T07:10:50.651",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882547,1741677050660,"fUST",-151.0,0.00041227,120,"2025-03-11T07:10:50.660",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882548,1741677050670,"fUST",-205.968851,0.00041227,120,"2025-03-11T07:10:50.670",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882549,1741677050681,"fUST",-205.968851,0.00041227,120,"2025-03-11T07:10:50.681",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882550,1741677050691,"fUST",-250.692846,0.00041227,120,"2025-03-11T07:10:50.691",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882551,1741677050700,"fUST",-250.692846,0.00041227,120,"2025-03-11T07:10:50.700",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882552,1741677050709,"fUST",-186.444339,0.00041227,120,"2025-03-11T07:10:50.709",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882553,1741677050718,"fUST",-151.0,0.00041227,120,"2025-03-11T07:10:50.718",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882554,1741677050728,"fUST",-432.912057,0.00041227,30,"2025-03-11T07:10:50.728",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882555,1741677050738,"fUST",-432.912057,0.00041227,30,"2025-03-11T07:10:50.738",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882556,1741677050747,"fUST",-305.951245,0.00041227,120,"2025-03-11T07:10:50.747",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882557,1741677050757,"fUST",-305.951245,0.00041227,120,"2025-03-11T07:10:50.757",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882558,1741677050767,"fUST",-587.472156,0.00041227,30,"2025-03-11T07:10:50.767",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882559,1741677050778,"fUST",-587.472156,0.00041227,30,"2025-03-11T07:10:50.778",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882560,1741677050787,"fUST",-523.778526,0.00041227,120,"2025-03-11T07:10:50.787",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882561,1741677050796,"fUST",-324.215156,0.00041227,120,"2025-03-11T07:10:50.796",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882562,1741677050806,"fUST",-523.778526,0.00041227,120,"2025-03-11T07:10:50.806",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882563,1741677050816,"fUST",-324.215156,0.00041227,120,"2025-03-11T07:10:50.816",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882564,1741677050826,"fUST",-213.218152,0.00041227,120,"2025-03-11T07:10:50.826",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882565,1741677050836,"fUST",-211.532497,0.00041227,120,"2025-03-11T07:10:50.836",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882566,1741677050845,"fUST",-211.532497,0.00041227,120,"2025-03-11T07:10:50.845",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882567,1741677050855,"fUST",-151.0,0.00041227,120,"2025-03-11T07:10:50.855",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882568,1741677050865,"fUST",-236.627997,0.00041227,120,"2025-03-11T07:10:50.865",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882569,1741677050875,"fUST",-236.627997,0.00041227,120,"2025-03-11T07:10:50.875",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882570,1741677050885,"fUST",-617.377902,0.00041227,120,"2025-03-11T07:10:50.885",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882571,1741677050895,"fUST",-617.377902,0.00041227,120,"2025-03-11T07:10:50.895",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882572,1741677050905,"fUST",-384.953096,0.00041227,120,"2025-03-11T07:10:50.905",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882573,1741677050915,"fUST",-384.953096,0.00041227,120,"2025-03-11T07:10:50.915",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882574,1741677050924,"fUST",-151.0,0.00041227,120,"2025-03-11T07:10:50.924",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882575,1741677050934,"fUST",-544.960467,0.00041227,120,"2025-03-11T07:10:50.934",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882576,1741677050944,"fUST",-544.960467,0.00041227,120,"2025-03-11T07:10:50.944",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882577,1741677050954,"fUST",-356.338101,0.00041227,120,"2025-03-11T07:10:50.954",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882578,1741677050963,"fUST",-356.338101,0.00041227,120,"2025-03-11T07:10:50.963",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882579,1741677050972,"fUST",-709.072725,0.00041227,120,"2025-03-11T07:10:50.972",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882580,1741677050982,"fUST",-709.072725,0.00041227,120,"2025-03-11T07:10:50.982",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882581,1741677050991,"fUST",-437.127575,0.00041227,120,"2025-03-11T07:10:50.991",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882582,1741677051001,"fUST",-437.127575,0.00041227,120,"2025-03-11T07:10:51.001",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882583,1741677051011,"fUST",-354.438902,0.00041227,120,"2025-03-11T07:10:51.011",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882584,1741677051020,"fUST",-354.438902,0.00041227,120,"2025-03-11T07:10:51.020",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882585,1741677051030,"fUST",-241.657942,0.00041227,120,"2025-03-11T07:10:51.030",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882586,1741677051040,"fUST",-182.142215,0.00041227,110,"2025-03-11T07:10:51.040",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882587,1741677051049,"fUST",-241.657942,0.00041227,120,"2025-03-11T07:10:51.049",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882588,1741677051059,"fUST",-182.142215,0.00041227,110,"2025-03-11T07:10:51.059",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882589,1741677051070,"fUST",-151.0,0.00041227,120,"2025-03-11T07:10:51.070",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882590,1741677051079,"fUST",-622.2,0.00041257,2,"2025-03-11T07:10:51.079",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882591,1741677051088,"fUST",-12493.05434875,0.00041269,2,"2025-03-11T07:10:51.088",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882592,1741677051098,"fUST",-151.0,0.000413,19,"2025-03-11T07:10:51.098",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882593,1741677051109,"fUST",-151.0,0.000413,13,"2025-03-11T07:10:51.109",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882594,1741677051119,"fUST",-151.0,0.000413,11,"2025-03-11T07:10:51.119",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882595,1741677051128,"fUST",-184.092956,0.000413,2,"2025-03-11T07:10:51.128",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882596,1741677051137,"fUST",-645.2214,0.00041312,2,"2025-03-11T07:10:51.137",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882597,1741677051147,"fUST",-151.0,0.00041342,120,"2025-03-11T07:10:51.147",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882598,1741677051156,"fUST",-151.0,0.00041342,120,"2025-03-11T07:10:51.156",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882599,1741677051166,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.166",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882600,1741677051175,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.175",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882601,1741677051185,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.185",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882602,1741677051195,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.195",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882603,1741677051204,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.204",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882604,1741677051214,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.214",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882605,1741677051223,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.223",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882606,1741677051233,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.233",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882607,1741677051242,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.242",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882608,1741677051251,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.251",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882609,1741677051261,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.261",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882610,1741677051270,"fUST",-1000.0,0.00041342,2,"2025-03-11T07:10:51.270",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882611,1741677051280,"fUST",-589.83134098,0.00041342,2,"2025-03-11T07:10:51.280",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882612,1741677051290,"fUST",-190.640925,0.00041342,120,"2025-03-11T07:10:51.290",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882613,1741677051299,"fUST",-190.640925,0.00041342,120,"2025-03-11T07:10:51.299",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882614,1741677051309,"fUST",-151.0,0.00041358,120,"2025-03-11T07:10:51.309",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882615,1741677051319,"fUST",-151.0,0.00041358,120,"2025-03-11T07:10:51.319",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882616,1741677051328,"fUST",-151.0,0.00041358,120,"2025-03-11T07:10:51.328",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882617,1741677051338,"fUST",-151.0,0.00041358,120,"2025-03-11T07:10:51.338",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882618,1741677051347,"fUST",-151.0,0.00041359,120,"2025-03-11T07:10:51.347",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882619,1741677051357,"fUST",-669.0945918,0.00041367,2,"2025-03-11T07:10:51.357",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882620,1741677051367,"fUST",-771.87653276,0.00041368,2,"2025-03-11T07:10:51.367",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882621,1741677051376,"fUST",-1046.67435174,0.00041368,120,"2025-03-11T07:10:51.376",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882622,1741677051385,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.385",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882623,1741677051395,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.395",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882624,1741677051404,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.404",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882625,1741677051414,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.414",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882626,1741677051423,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.423",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882627,1741677051433,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.433",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882628,1741677051442,"fUST",-160.937159,0.00041369,120,"2025-03-11T07:10:51.442",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882629,1741677051451,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.451",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882630,1741677051461,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.461",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882631,1741677051470,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.470",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882632,1741677051479,"fUST",-216.970458,0.00041369,120,"2025-03-11T07:10:51.479",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882633,1741677051489,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.489",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882634,1741677051498,"fUST",-204.214604,0.00041369,120,"2025-03-11T07:10:51.498",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882635,1741677051508,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.508",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882636,1741677051517,"fUST",-201.01350009,0.00041369,120,"2025-03-11T07:10:51.517",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882637,1741677051527,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.527",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882638,1741677051537,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.537",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882639,1741677051546,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.546",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882640,1741677051556,"fUST",-300.0,0.00041369,120,"2025-03-11T07:10:51.556",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882641,1741677051565,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.565",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882642,1741677051577,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.577",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882643,1741677051586,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.586",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882644,1741677051595,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.595",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882645,1741677051608,"fUST",-217.93172,0.00041369,120,"2025-03-11T07:10:51.608",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882646,1741677051617,"fUST",-151.0,0.00041369,90,"2025-03-11T07:10:51.617",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882647,1741677051627,"fUST",-151.0,0.00041369,90,"2025-03-11T07:10:51.627",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882648,1741677051636,"fUST",-151.0,0.00041369,90,"2025-03-11T07:10:51.636",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882649,1741677051647,"fUST",-300.0,0.00041369,30,"2025-03-11T07:10:51.647",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882650,1741677051656,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.656",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882651,1741677051666,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.666",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882652,1741677051676,"fUST",-160.632057,0.00041369,120,"2025-03-11T07:10:51.676",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882653,1741677051686,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.686",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882654,1741677051695,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.695",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882655,1741677051704,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.704",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882656,1741677051714,"fUST",-209.201573,0.00041369,120,"2025-03-11T07:10:51.714",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882657,1741677051724,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.724",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882658,1741677051733,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.733",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882659,1741677051742,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.742",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882660,1741677051751,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.751",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882661,1741677051761,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.761",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882662,1741677051771,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.771",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882663,1741677051781,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.781",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882664,1741677051790,"fUST",-499.9972816,0.00041369,120,"2025-03-11T07:10:51.790",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882665,1741677051799,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:51.799",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882666,1741677051808,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:51.808",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882667,1741677051818,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.818",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882668,1741677051827,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.827",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882669,1741677051836,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.836",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882670,1741677051845,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.845",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882671,1741677051855,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.855",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882672,1741677051864,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:51.864",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882673,1741677051873,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:51.873",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882674,1741677051883,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:51.883",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882675,1741677051892,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:51.892",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882676,1741677051911,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:51.911",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882677,1741677051922,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:51.922",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882678,1741677051932,"fUST",-578.28762218,0.00041369,120,"2025-03-11T07:10:51.932",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882679,1741677051942,"fUST",-502.66423407,0.00041369,120,"2025-03-11T07:10:51.942",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882680,1741677051951,"fUST",-500.0,0.00041369,5,"2025-03-11T07:10:51.951",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882681,1741677051961,"fUST",-876.82,0.00041369,120,"2025-03-11T07:10:51.961",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882682,1741677051971,"fUST",-600.72,0.00041369,120,"2025-03-11T07:10:51.971",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882683,1741677051981,"fUST",-285.466711,0.00041369,120,"2025-03-11T07:10:51.981",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882684,1741677051990,"fUST",-285.466711,0.00041369,120,"2025-03-11T07:10:51.990",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882685,1741677052000,"fUST",-285.466711,0.00041369,120,"2025-03-11T07:10:52.000",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882686,1741677052010,"fUST",-285.466711,0.00041369,120,"2025-03-11T07:10:52.010",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882687,1741677052020,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.020",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882688,1741677052030,"fUST",-285.466711,0.00041369,120,"2025-03-11T07:10:52.030",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882689,1741677052040,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.040",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882690,1741677052050,"fUST",-285.466711,0.00041369,120,"2025-03-11T07:10:52.050",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882691,1741677052060,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.060",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882692,1741677052070,"fUST",-190.640925,0.00041369,120,"2025-03-11T07:10:52.070",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882693,1741677052080,"fUST",-190.640925,0.00041369,120,"2025-03-11T07:10:52.080",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882694,1741677052090,"fUST",-190.640925,0.00041369,120,"2025-03-11T07:10:52.090",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882695,1741677052100,"fUST",-190.640925,0.00041369,120,"2025-03-11T07:10:52.100",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882696,1741677052109,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.109",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882697,1741677052119,"fUST",-532.78532282,0.00041369,120,"2025-03-11T07:10:52.119",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882698,1741677052130,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.130",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882699,1741677052141,"fUST",-190.640925,0.00041369,120,"2025-03-11T07:10:52.141",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882700,1741677052151,"fUST",-602.4,0.00041369,120,"2025-03-11T07:10:52.151",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882701,1741677052161,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.161",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882702,1741677052171,"fUST",-190.640925,0.00041369,120,"2025-03-11T07:10:52.171",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882703,1741677052180,"fUST",-190.640925,0.00041369,120,"2025-03-11T07:10:52.180",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882704,1741677052190,"fUST",-190.64093,0.00041369,120,"2025-03-11T07:10:52.190",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882705,1741677052200,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:52.200",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882706,1741677052210,"fUST",-277.399154,0.00041369,120,"2025-03-11T07:10:52.210",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882707,1741677052220,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.220",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882708,1741677052229,"fUST",-542.98283629,0.00041369,120,"2025-03-11T07:10:52.229",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882709,1741677052239,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.239",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882710,1741677052249,"fUST",-205.968851,0.00041369,120,"2025-03-11T07:10:52.249",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882711,1741677052259,"fUST",-321.9790853,0.00041369,120,"2025-03-11T07:10:52.259",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882712,1741677052268,"fUST",-205.968851,0.00041369,120,"2025-03-11T07:10:52.268",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882713,1741677052278,"fUST",-205.968851,0.00041369,120,"2025-03-11T07:10:52.278",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882714,1741677052287,"fUST",-205.968851,0.00041369,120,"2025-03-11T07:10:52.287",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882715,1741677052500,"fUST",-205.968851,0.00041369,120,"2025-03-11T07:10:52.500",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882716,1741677052510,"fUST",-205.968851,0.00041369,120,"2025-03-11T07:10:52.510",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882717,1741677052520,"fUST",-205.968851,0.00041369,120,"2025-03-11T07:10:52.520",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882718,1741677052529,"fUST",-205.968851,0.00041369,120,"2025-03-11T07:10:52.529",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882719,1741677052538,"fUST",-821.31,0.00041369,120,"2025-03-11T07:10:52.538",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882720,1741677052548,"fUST",-401.45679077,0.00041369,120,"2025-03-11T07:10:52.548",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882721,1741677052557,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.557",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882722,1741677052566,"fUST",-300.0,0.00041369,7,"2025-03-11T07:10:52.566",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882723,1741677052575,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.575",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882724,1741677052585,"fUST",-527.63693831,0.00041369,120,"2025-03-11T07:10:52.585",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882725,1741677052594,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.594",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882726,1741677052608,"fUST",-250.692846,0.00041369,120,"2025-03-11T07:10:52.608",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882727,1741677052617,"fUST",-250.692846,0.00041369,120,"2025-03-11T07:10:52.617",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882728,1741677052626,"fUST",-250.692846,0.00041369,120,"2025-03-11T07:10:52.626",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882729,1741677052636,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.636",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882730,1741677052646,"fUST",-250.692846,0.00041369,120,"2025-03-11T07:10:52.646",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882731,1741677052655,"fUST",-250.692846,0.00041369,120,"2025-03-11T07:10:52.655",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882732,1741677052664,"fUST",-250.692846,0.00041369,120,"2025-03-11T07:10:52.664",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882733,1741677052673,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.673",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882734,1741677052684,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.684",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882735,1741677052694,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.694",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882736,1741677052703,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.703",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882737,1741677052713,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.713",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882738,1741677052722,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.722",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882739,1741677052732,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.732",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882740,1741677052741,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:52.741",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882741,1741677052751,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:52.751",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882742,1741677052760,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:52.760",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882743,1741677052770,"fUST",-677.36,0.00041369,120,"2025-03-11T07:10:52.770",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882744,1741677052779,"fUST",-861.19,0.00041369,120,"2025-03-11T07:10:52.779",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882745,1741677052789,"fUST",-518.81408279,0.00041369,120,"2025-03-11T07:10:52.789",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882746,1741677052798,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.798",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882747,1741677052807,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.807",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882748,1741677052817,"fUST",-175.74039809,0.00041369,2,"2025-03-11T07:10:52.817",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882749,1741677052826,"fUST",-511.18,0.00041369,120,"2025-03-11T07:10:52.826",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882750,1741677052835,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.835",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882751,1741677052845,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.845",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882752,1741677052854,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.854",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882753,1741677052863,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.863",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882754,1741677052873,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.873",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882755,1741677052882,"fUST",-523.39448569,0.00041369,120,"2025-03-11T07:10:52.882",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882756,1741677052891,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.891",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882757,1741677052901,"fUST",-171.03487485,0.00041369,120,"2025-03-11T07:10:52.901",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882758,1741677052910,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.910",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882759,1741677052919,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.919",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882760,1741677052928,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.928",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882761,1741677052937,"fUST",-888.82,0.00041369,120,"2025-03-11T07:10:52.937",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882762,1741677052946,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.946",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882763,1741677052956,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.956",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882764,1741677052965,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.965",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882765,1741677052974,"fUST",-899.83,0.00041369,120,"2025-03-11T07:10:52.974",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882766,1741677052983,"fUST",-302.37525972,0.00041369,120,"2025-03-11T07:10:52.983",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882767,1741677052993,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:52.993",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882768,1741677053002,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.002",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882769,1741677053011,"fUST",-341.00343509,0.00041369,120,"2025-03-11T07:10:53.011",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882770,1741677053021,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.021",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882771,1741677053030,"fUST",-464.08174744,0.00041369,120,"2025-03-11T07:10:53.030",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882772,1741677053039,"fUST",-432.912057,0.00041369,30,"2025-03-11T07:10:53.039",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882773,1741677053048,"fUST",-432.912057,0.00041369,30,"2025-03-11T07:10:53.048",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882774,1741677053058,"fUST",-432.912057,0.00041369,30,"2025-03-11T07:10:53.058",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882775,1741677053067,"fUST",-432.912057,0.00041369,30,"2025-03-11T07:10:53.067",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882776,1741677053077,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.077",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882777,1741677053087,"fUST",-216.33,0.00041369,30,"2025-03-11T07:10:53.087",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882778,1741677053096,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.096",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882779,1741677053105,"fUST",-432.912057,0.00041369,30,"2025-03-11T07:10:53.105",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882780,1741677053114,"fUST",-529.08232979,0.00041369,120,"2025-03-11T07:10:53.114",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882781,1741677053124,"fUST",-432.912057,0.00041369,30,"2025-03-11T07:10:53.124",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882782,1741677053133,"fUST",-432.912057,0.00041369,30,"2025-03-11T07:10:53.133",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882783,1741677053142,"fUST",-1471.55,0.00041369,120,"2025-03-11T07:10:53.142",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882784,1741677053151,"fUST",-432.912057,0.00041369,30,"2025-03-11T07:10:53.151",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882785,1741677053161,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.161",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882786,1741677053170,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.170",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882787,1741677053179,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.179",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882788,1741677053189,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.189",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882789,1741677053198,"fUST",-500.0,0.00041369,2,"2025-03-11T07:10:53.198",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882790,1741677053208,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.208",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882791,1741677053217,"fUST",-730.48,0.00041369,120,"2025-03-11T07:10:53.217",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882792,1741677053226,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.226",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882793,1741677053235,"fUST",-827.7,0.00041369,120,"2025-03-11T07:10:53.235",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882794,1741677053245,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.245",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882795,1741677053254,"fUST",-735.85,0.00041369,120,"2025-03-11T07:10:53.254",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882796,1741677053264,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.264",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882797,1741677053273,"fUST",-500.0,0.00041369,2,"2025-03-11T07:10:53.273",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882798,1741677053283,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.283",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882799,1741677053292,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.292",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882800,1741677053302,"fUST",-500.0,0.00041369,2,"2025-03-11T07:10:53.302",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882801,1741677053311,"fUST",-672.42,0.00041369,120,"2025-03-11T07:10:53.311",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882802,1741677053322,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.322",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882803,1741677053331,"fUST",-521.67448759,0.00041369,7,"2025-03-11T07:10:53.331",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882804,1741677053340,"fUST",-374.65698854,0.00041369,30,"2025-03-11T07:10:53.340",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882805,1741677053350,"fUST",-500.0,0.00041369,2,"2025-03-11T07:10:53.350",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882806,1741677053359,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.359",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882807,1741677053369,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.369",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882808,1741677053378,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.378",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882809,1741677053388,"fUST",-305.951245,0.00041369,120,"2025-03-11T07:10:53.388",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882810,1741677053397,"fUST",-305.951245,0.00041369,120,"2025-03-11T07:10:53.397",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882811,1741677053407,"fUST",-305.951245,0.00041369,120,"2025-03-11T07:10:53.407",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882812,1741677053418,"fUST",-305.951245,0.00041369,120,"2025-03-11T07:10:53.418",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882813,1741677053427,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.427",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882814,1741677053436,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.436",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882815,1741677053445,"fUST",-916.61,0.00041369,2,"2025-03-11T07:10:53.445",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882816,1741677053454,"fUST",-305.951245,0.00041369,120,"2025-03-11T07:10:53.454",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882817,1741677053464,"fUST",-305.951245,0.00041369,120,"2025-03-11T07:10:53.464",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882818,1741677053473,"fUST",-305.951245,0.00041369,120,"2025-03-11T07:10:53.473",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882819,1741677053483,"fUST",-305.951245,0.00041369,120,"2025-03-11T07:10:53.483",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882820,1741677053492,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.492",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882821,1741677053502,"fUST",-537.24,0.00041369,120,"2025-03-11T07:10:53.502",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882822,1741677053511,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.511",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882823,1741677053520,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.520",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882824,1741677053529,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.529",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882825,1741677053539,"fUST",-517.41,0.00041369,120,"2025-03-11T07:10:53.539",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882826,1741677053547,"fUST",-523.95282082,0.00041369,120,"2025-03-11T07:10:53.547",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882827,1741677053557,"fUST",-1000.0,0.00041369,120,"2025-03-11T07:10:53.557",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882828,1741677053566,"fUST",-1180.91,0.00041369,120,"2025-03-11T07:10:53.566",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882829,1741677053576,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.576",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882830,1741677053585,"fUST",-619.07206918,0.00041369,120,"2025-03-11T07:10:53.585",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882831,1741677053595,"fUST",-587.472156,0.00041369,30,"2025-03-11T07:10:53.595",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882832,1741677053608,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.608",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882833,1741677053617,"fUST",-587.472156,0.00041369,30,"2025-03-11T07:10:53.617",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882834,1741677053627,"fUST",-587.472156,0.00041369,30,"2025-03-11T07:10:53.627",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882835,1741677053638,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.638",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882836,1741677053648,"fUST",-587.472156,0.00041369,30,"2025-03-11T07:10:53.648",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882837,1741677053657,"fUST",-913.59,0.00041369,120,"2025-03-11T07:10:53.657",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882838,1741677053667,"fUST",-587.472156,0.00041369,30,"2025-03-11T07:10:53.667",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882839,1741677053679,"fUST",-587.472156,0.00041369,30,"2025-03-11T07:10:53.679",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882840,1741677053690,"fUST",-587.472156,0.00041369,30,"2025-03-11T07:10:53.690",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882841,1741677053699,"fUST",-587.472156,0.00041369,30,"2025-03-11T07:10:53.699",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882842,1741677053708,"fUST",-500.0,0.00041369,2,"2025-03-11T07:10:53.708",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882843,1741677053718,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.718",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882844,1741677053727,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.727",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882845,1741677053736,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.736",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882846,1741677053745,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.745",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882847,1741677053755,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.755",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882848,1741677053763,"fUST",-914.26,0.00041369,120,"2025-03-11T07:10:53.763",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882849,1741677053773,"fUST",-942.62,0.00041369,120,"2025-03-11T07:10:53.773",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882850,1741677053783,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.783",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882851,1741677053792,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.792",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882852,1741677053801,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.801",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882853,1741677053810,"fUST",-834.72,0.00041369,120,"2025-03-11T07:10:53.810",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882854,1741677053819,"fUST",-621.06,0.00041369,120,"2025-03-11T07:10:53.819",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882855,1741677053829,"fUST",-891.32,0.00041369,120,"2025-03-11T07:10:53.829",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882856,1741677053838,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.838",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882857,1741677053847,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.847",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882858,1741677053856,"fUST",-879.32,0.00041369,120,"2025-03-11T07:10:53.856",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882859,1741677053866,"fUST",-523.778526,0.00041369,120,"2025-03-11T07:10:53.866",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882860,1741677053875,"fUST",-523.778526,0.00041369,120,"2025-03-11T07:10:53.875",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882861,1741677053884,"fUST",-523.778526,0.00041369,120,"2025-03-11T07:10:53.884",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882862,1741677053894,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.894",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882863,1741677053903,"fUST",-523.778526,0.00041369,120,"2025-03-11T07:10:53.903",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882864,1741677053913,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:53.913",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882865,1741677053922,"fUST",-1904.23,0.00041369,15,"2025-03-11T07:10:53.922",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882866,1741677053931,"fUST",-876.62,0.00041369,120,"2025-03-11T07:10:53.931",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882867,1741677053940,"fUST",-523.778526,0.00041369,120,"2025-03-11T07:10:53.940",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882868,1741677053950,"fUST",-324.215156,0.00041369,120,"2025-03-11T07:10:53.950",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882869,1741677053959,"fUST",-523.778526,0.00041369,120,"2025-03-11T07:10:53.959",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882870,1741677053968,"fUST",-523.778526,0.00041369,120,"2025-03-11T07:10:53.968",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882871,1741677053977,"fUST",-324.215156,0.00041369,120,"2025-03-11T07:10:53.977",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882872,1741677053987,"fUST",-523.778526,0.00041369,120,"2025-03-11T07:10:53.987",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882873,1741677053996,"fUST",-324.215156,0.00041369,120,"2025-03-11T07:10:53.996",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882874,1741677054005,"fUST",-324.215156,0.00041369,120,"2025-03-11T07:10:54.005",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882875,1741677054014,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.014",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882876,1741677054024,"fUST",-324.215156,0.00041369,120,"2025-03-11T07:10:54.024",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882877,1741677054034,"fUST",-324.215156,0.00041369,120,"2025-03-11T07:10:54.034",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882878,1741677054044,"fUST",-324.215156,0.00041369,120,"2025-03-11T07:10:54.044",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882879,1741677054053,"fUST",-324.215156,0.00041369,120,"2025-03-11T07:10:54.053",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882880,1741677054063,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.063",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882881,1741677054074,"fUST",-1911.29,0.00041369,120,"2025-03-11T07:10:54.074",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882882,1741677054083,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.083",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882883,1741677054092,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.092",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882884,1741677054102,"fUST",-761.69,0.00041369,120,"2025-03-11T07:10:54.102",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882885,1741677054111,"fUST",-579.13819588,0.00041369,120,"2025-03-11T07:10:54.111",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882886,1741677054121,"fUST",-618.03,0.00041369,120,"2025-03-11T07:10:54.121",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882887,1741677054130,"fUST",-1373.32,0.00041369,120,"2025-03-11T07:10:54.130",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882888,1741677054139,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.139",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882889,1741677054148,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.148",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882890,1741677054158,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.158",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882891,1741677054167,"fUST",-740.7,0.00041369,120,"2025-03-11T07:10:54.167",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882892,1741677054178,"fUST",-211.532497,0.00041369,120,"2025-03-11T07:10:54.178",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882893,1741677054187,"fUST",-211.532497,0.00041369,120,"2025-03-11T07:10:54.187",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882894,1741677054197,"fUST",-2196.83,0.00041369,120,"2025-03-11T07:10:54.197",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882895,1741677054206,"fUST",-211.532497,0.00041369,120,"2025-03-11T07:10:54.206",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882896,1741677054215,"fUST",-211.532497,0.00041369,120,"2025-03-11T07:10:54.215",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882897,1741677054224,"fUST",-211.532497,0.00041369,120,"2025-03-11T07:10:54.224",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882898,1741677054233,"fUST",-211.532497,0.00041369,120,"2025-03-11T07:10:54.233",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882899,1741677054243,"fUST",-211.532497,0.00041369,120,"2025-03-11T07:10:54.243",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882900,1741677054252,"fUST",-211.532497,0.00041369,120,"2025-03-11T07:10:54.252",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882901,1741677054261,"fUST",-2495.99,0.00041369,120,"2025-03-11T07:10:54.261",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882902,1741677054271,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.271",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882903,1741677054280,"fUST",-187.83514257,0.00041369,120,"2025-03-11T07:10:54.280",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882904,1741677054289,"fUST",-338.73443445,0.00041369,120,"2025-03-11T07:10:54.289",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882905,1741677054299,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.299",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882906,1741677054309,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:54.309",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882907,1741677054318,"fUST",-152.833308,0.00041369,120,"2025-03-11T07:10:54.318",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882908,1741677054328,"fUST",-907.9,0.00041369,120,"2025-03-11T07:10:54.328",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882909,1741677054338,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.338",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882910,1741677054348,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.348",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882911,1741677054358,"fUST",-553.55229947,0.00041369,120,"2025-03-11T07:10:54.358",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882912,1741677054367,"fUST",-728.19,0.00041369,120,"2025-03-11T07:10:54.367",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882913,1741677054377,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.377",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882914,1741677054386,"fUST",-1064.73,0.00041369,120,"2025-03-11T07:10:54.386",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882915,1741677054396,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.396",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882916,1741677054405,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.405",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882917,1741677054415,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.415",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882918,1741677054425,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.425",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882919,1741677054434,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.434",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882920,1741677054443,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.443",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882921,1741677054453,"fUST",-927.44,0.00041369,120,"2025-03-11T07:10:54.453",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882922,1741677054462,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.462",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882923,1741677054472,"fUST",-223.0,0.00041369,120,"2025-03-11T07:10:54.472",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882924,1741677054481,"fUST",-700.81,0.00041369,120,"2025-03-11T07:10:54.481",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882925,1741677054491,"fUST",-501.46,0.00041369,120,"2025-03-11T07:10:54.491",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882926,1741677054500,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.500",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882927,1741677054510,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.510",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882928,1741677054520,"fUST",-564.14124622,0.00041369,120,"2025-03-11T07:10:54.520",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882929,1741677054529,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.529",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882930,1741677054539,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.539",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882931,1741677054548,"fUST",-1139.64,0.00041369,120,"2025-03-11T07:10:54.548",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882932,1741677054558,"fUST",-754.45,0.00041369,120,"2025-03-11T07:10:54.558",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882933,1741677054568,"fUST",-764.98,0.00041369,120,"2025-03-11T07:10:54.568",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882934,1741677054578,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.578",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882935,1741677054587,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.587",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882936,1741677054598,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.598",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882937,1741677054609,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.609",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882938,1741677054619,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.619",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882939,1741677054628,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.628",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882940,1741677054639,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.639",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882941,1741677054648,"fUST",-236.627997,0.00041369,120,"2025-03-11T07:10:54.648",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882942,1741677054658,"fUST",-752.8,0.00041369,120,"2025-03-11T07:10:54.658",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882943,1741677054668,"fUST",-236.627997,0.00041369,120,"2025-03-11T07:10:54.668",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882944,1741677054679,"fUST",-236.627997,0.00041369,120,"2025-03-11T07:10:54.679",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882945,1741677054689,"fUST",-236.627997,0.00041369,120,"2025-03-11T07:10:54.689",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882946,1741677054699,"fUST",-757.69,0.00041369,120,"2025-03-11T07:10:54.699",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882947,1741677054708,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.708",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882948,1741677054717,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.717",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882949,1741677054726,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.726",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882950,1741677054735,"fUST",-236.627997,0.00041369,120,"2025-03-11T07:10:54.735",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882951,1741677054744,"fUST",-236.627997,0.00041369,120,"2025-03-11T07:10:54.744",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882952,1741677054754,"fUST",-236.627997,0.00041369,120,"2025-03-11T07:10:54.754",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882953,1741677054763,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.763",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882954,1741677054772,"fUST",-236.627997,0.00041369,120,"2025-03-11T07:10:54.772",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882955,1741677054782,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.782",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882956,1741677054791,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.791",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882957,1741677054800,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.800",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882958,1741677054809,"fUST",-871.8,0.00041369,120,"2025-03-11T07:10:54.809",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882959,1741677054819,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.819",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882960,1741677054828,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.828",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882961,1741677054837,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.837",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882962,1741677054847,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.847",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882963,1741677054856,"fUST",-180.39667289,0.00041369,120,"2025-03-11T07:10:54.856",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882964,1741677054866,"fUST",-3599.4,0.00041369,120,"2025-03-11T07:10:54.866",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882965,1741677054875,"fUST",-617.377902,0.00041369,120,"2025-03-11T07:10:54.875",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882966,1741677054885,"fUST",-617.377902,0.00041369,120,"2025-03-11T07:10:54.885",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882967,1741677054894,"fUST",-617.377902,0.00041369,120,"2025-03-11T07:10:54.894",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882968,1741677054903,"fUST",-617.377902,0.00041369,120,"2025-03-11T07:10:54.903",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882969,1741677054912,"fUST",-617.377902,0.00041369,120,"2025-03-11T07:10:54.912",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882970,1741677054922,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.922",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882971,1741677054931,"fUST",-617.377902,0.00041369,120,"2025-03-11T07:10:54.931",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882972,1741677054940,"fUST",-617.377902,0.00041369,120,"2025-03-11T07:10:54.940",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882973,1741677054949,"fUST",-617.377902,0.00041369,120,"2025-03-11T07:10:54.949",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882974,1741677054958,"fUST",-617.377902,0.00041369,120,"2025-03-11T07:10:54.958",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882975,1741677054967,"fUST",-540.05614733,0.00041369,120,"2025-03-11T07:10:54.967",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882976,1741677054977,"fUST",-617.377902,0.00041369,120,"2025-03-11T07:10:54.977",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882977,1741677054986,"fUST",-590.78,0.00041369,120,"2025-03-11T07:10:54.986",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882978,1741677054995,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:54.995",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882979,1741677055004,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.004",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882980,1741677055014,"fUST",-220.45551421,0.00041369,120,"2025-03-11T07:10:55.014",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882981,1741677055023,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.023",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882982,1741677055033,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.033",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882983,1741677055042,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.042",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882984,1741677055051,"fUST",-569.53915223,0.00041369,120,"2025-03-11T07:10:55.051",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882985,1741677055061,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.061",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882986,1741677055071,"fUST",-526.51,0.00041369,120,"2025-03-11T07:10:55.071",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882987,1741677055081,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.081",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882988,1741677055090,"fUST",-1060.7,0.00041369,120,"2025-03-11T07:10:55.090",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882989,1741677055100,"fUST",-733.46,0.00041369,120,"2025-03-11T07:10:55.100",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882990,1741677055109,"fUST",-3170.31,0.00041369,120,"2025-03-11T07:10:55.109",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882991,1741677055119,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.119",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882992,1741677055128,"fUST",-649.5,0.00041369,120,"2025-03-11T07:10:55.128",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882993,1741677055137,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.137",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882994,1741677055147,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.147",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882995,1741677055157,"fUST",-913.42,0.00041369,120,"2025-03-11T07:10:55.157",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882996,1741677055166,"fUST",-523.7579112,0.00041369,120,"2025-03-11T07:10:55.166",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882997,1741677055176,"fUST",-593.12,0.00041369,120,"2025-03-11T07:10:55.176",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882998,1741677055187,"fUST",-1207.37,0.00041369,120,"2025-03-11T07:10:55.187",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355882999,1741677055196,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.196",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883000,1741677055206,"fUST",-666.71,0.00041369,120,"2025-03-11T07:10:55.206",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883001,1741677055215,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.215",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883002,1741677055225,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.225",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883003,1741677055235,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.235",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883004,1741677055244,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.244",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883005,1741677055254,"fUST",-758.09,0.00041369,120,"2025-03-11T07:10:55.254",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883006,1741677055263,"fUST",-187.58240988,0.00041369,120,"2025-03-11T07:10:55.263",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883007,1741677055274,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.274",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883008,1741677055284,"fUST",-889.28,0.00041369,120,"2025-03-11T07:10:55.284",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883009,1741677055294,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.294",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883010,1741677055304,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.304",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883011,1741677055314,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.314",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883012,1741677055324,"fUST",-501.8,0.00041369,120,"2025-03-11T07:10:55.324",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883013,1741677055333,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.333",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883014,1741677055489,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.489",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883015,1741677055500,"fUST",-739.81,0.00041369,3,"2025-03-11T07:10:55.500",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883016,1741677055510,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.510",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883017,1741677055520,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.520",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883018,1741677055530,"fUST",-547.44458086,0.00041369,120,"2025-03-11T07:10:55.530",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883019,1741677055540,"fUST",-6236.56,0.00041369,120,"2025-03-11T07:10:55.540",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883020,1741677055550,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.550",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883021,1741677055559,"fUST",-704.02,0.00041369,120,"2025-03-11T07:10:55.559",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883022,1741677055569,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.569",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883023,1741677055579,"fUST",-546.67,0.00041369,120,"2025-03-11T07:10:55.579",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883024,1741677055589,"fUST",-1211.6,0.00041369,120,"2025-03-11T07:10:55.589",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883025,1741677055602,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.602",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883026,1741677055612,"fUST",-5818.24,0.00041369,120,"2025-03-11T07:10:55.612",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883027,1741677055621,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.621",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883028,1741677055631,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.631",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883029,1741677055640,"fUST",-162633.55,0.00041369,7,"2025-03-11T07:10:55.640",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883030,1741677055649,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.649",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883031,1741677055659,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.659",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883032,1741677055670,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.670",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883033,1741677055680,"fUST",-1203.51,0.00041369,120,"2025-03-11T07:10:55.680",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883034,1741677055690,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.690",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883035,1741677055699,"fUST",-1483.97,0.00041369,120,"2025-03-11T07:10:55.699",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883036,1741677055709,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.709",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883037,1741677055718,"fUST",-601.1064995,0.00041369,120,"2025-03-11T07:10:55.718",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883038,1741677055727,"fUST",-3696.03,0.00041369,120,"2025-03-11T07:10:55.727",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883039,1741677055737,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.737",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883040,1741677055747,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.747",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883041,1741677055757,"fUST",-1209.02,0.00041369,120,"2025-03-11T07:10:55.757",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883042,1741677055767,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.767",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883043,1741677055777,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.777",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883044,1741677055787,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.787",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883045,1741677055796,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.796",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883046,1741677055805,"fUST",-821.6,0.00041369,120,"2025-03-11T07:10:55.805",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883047,1741677055814,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.814",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883048,1741677055823,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.823",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883049,1741677055832,"fUST",-541.58,0.00041369,120,"2025-03-11T07:10:55.832",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883050,1741677055842,"fUST",-1052.21,0.00041369,120,"2025-03-11T07:10:55.842",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883051,1741677055852,"fUST",-954.41,0.00041369,120,"2025-03-11T07:10:55.852",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883052,1741677055862,"fUST",-1041.86,0.00041369,120,"2025-03-11T07:10:55.862",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883053,1741677055871,"fUST",-529.84,0.00041369,120,"2025-03-11T07:10:55.871",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883054,1741677055881,"fUST",-1047.4,0.00041369,120,"2025-03-11T07:10:55.881",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883055,1741677055891,"fUST",-894.16,0.00041369,120,"2025-03-11T07:10:55.891",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883056,1741677055901,"fUST",-1196.21,0.00041369,120,"2025-03-11T07:10:55.901",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883057,1741677055911,"fUST",-666.22,0.00041369,120,"2025-03-11T07:10:55.911",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883058,1741677055921,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.921",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883059,1741677055931,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.931",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883060,1741677055940,"fUST",-384.953096,0.00041369,120,"2025-03-11T07:10:55.940",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883061,1741677055949,"fUST",-5402.86,0.00041369,60,"2025-03-11T07:10:55.949",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883062,1741677055959,"fUST",-384.953096,0.00041369,120,"2025-03-11T07:10:55.959",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883063,1741677055969,"fUST",-384.953096,0.00041369,120,"2025-03-11T07:10:55.969",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883064,1741677055978,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:55.978",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883065,1741677055987,"fUST",-384.953096,0.00041369,120,"2025-03-11T07:10:55.987",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883066,1741677055997,"fUST",-753.56,0.00041369,120,"2025-03-11T07:10:55.997",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883067,1741677056006,"fUST",-384.953096,0.00041369,120,"2025-03-11T07:10:56.006",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883068,1741677056015,"fUST",-1057.08,0.00041369,120,"2025-03-11T07:10:56.015",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883069,1741677056024,"fUST",-384.953096,0.00041369,120,"2025-03-11T07:10:56.024",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883070,1741677056034,"fUST",-532.25614537,0.00041369,120,"2025-03-11T07:10:56.034",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883071,1741677056044,"fUST",-384.953096,0.00041369,120,"2025-03-11T07:10:56.044",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883072,1741677056054,"fUST",-384.953096,0.00041369,120,"2025-03-11T07:10:56.054",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883073,1741677056063,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.063",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883074,1741677056073,"fUST",-260.33030025,0.00041369,120,"2025-03-11T07:10:56.073",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883075,1741677056082,"fUST",-662.51,0.00041369,120,"2025-03-11T07:10:56.082",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883076,1741677056091,"fUST",-894.71,0.00041369,120,"2025-03-11T07:10:56.091",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883077,1741677056101,"fUST",-821.34,0.00041369,120,"2025-03-11T07:10:56.101",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883078,1741677056110,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.110",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883079,1741677056119,"fUST",-696.69,0.00041369,120,"2025-03-11T07:10:56.119",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883080,1741677056128,"fUST",-1165.85,0.00041369,120,"2025-03-11T07:10:56.128",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883081,1741677056137,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.137",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883082,1741677056147,"fUST",-563.83469358,0.00041369,120,"2025-03-11T07:10:56.147",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883083,1741677056156,"fUST",-1480.83,0.00041369,120,"2025-03-11T07:10:56.156",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883084,1741677056165,"fUST",-1110.35,0.00041369,120,"2025-03-11T07:10:56.165",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883085,1741677056174,"fUST",-573.54,0.00041369,120,"2025-03-11T07:10:56.174",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883086,1741677056184,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.184",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883087,1741677056193,"fUST",-727.57,0.00041369,120,"2025-03-11T07:10:56.193",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883088,1741677056202,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.202",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883089,1741677056211,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.211",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883090,1741677056221,"fUST",-985.67,0.00041369,120,"2025-03-11T07:10:56.221",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883091,1741677056230,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.230",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883092,1741677056239,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.239",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883093,1741677056249,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.249",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883094,1741677056258,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.258",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883095,1741677056268,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.268",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883096,1741677056277,"fUST",-673.37,0.00041369,120,"2025-03-11T07:10:56.277",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883097,1741677056286,"fUST",-22530.83,0.00041369,120,"2025-03-11T07:10:56.286",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883098,1741677056295,"fUST",-612.86,0.00041369,120,"2025-03-11T07:10:56.295",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883099,1741677056305,"fUST",-739.21,0.00041369,120,"2025-03-11T07:10:56.305",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883100,1741677056315,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.315",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883101,1741677056327,"fUST",-4354.32,0.00041369,120,"2025-03-11T07:10:56.327",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883102,1741677056336,"fUST",-4191.25,0.00041369,120,"2025-03-11T07:10:56.336",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883103,1741677056345,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:56.345",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883104,1741677056354,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.354",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883105,1741677056363,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:56.363",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883106,1741677056373,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:56.373",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883107,1741677056382,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:56.382",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883108,1741677056391,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:56.391",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883109,1741677056401,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.401",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883110,1741677056411,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.411",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883111,1741677056420,"fUST",-2337.95,0.00041369,120,"2025-03-11T07:10:56.420",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883112,1741677056431,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.431",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883113,1741677056440,"fUST",-544.960467,0.00041369,120,"2025-03-11T07:10:56.440",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883114,1741677056449,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.449",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883115,1741677056458,"fUST",-544.960467,0.00041369,120,"2025-03-11T07:10:56.458",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883116,1741677056467,"fUST",-544.960467,0.00041369,120,"2025-03-11T07:10:56.467",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883117,1741677056477,"fUST",-544.960467,0.00041369,120,"2025-03-11T07:10:56.477",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883118,1741677056485,"fUST",-544.960467,0.00041369,120,"2025-03-11T07:10:56.485",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883119,1741677056494,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.494",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883120,1741677056503,"fUST",-544.960467,0.00041369,120,"2025-03-11T07:10:56.503",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883121,1741677056512,"fUST",-544.960467,0.00041369,120,"2025-03-11T07:10:56.512",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883122,1741677056521,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.521",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883123,1741677056530,"fUST",-544.960467,0.00041369,120,"2025-03-11T07:10:56.530",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883124,1741677056540,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.540",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883125,1741677056549,"fUST",-544.960467,0.00041369,120,"2025-03-11T07:10:56.549",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883126,1741677056559,"fUST",-544.96047463,0.00041369,120,"2025-03-11T07:10:56.559",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883127,1741677056569,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.569",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883128,1741677056583,"fUST",-500.0,0.00041369,30,"2025-03-11T07:10:56.583",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883129,1741677056592,"fUST",-916.38,0.00041369,120,"2025-03-11T07:10:56.592",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883130,1741677056606,"fUST",-594.78,0.00041369,120,"2025-03-11T07:10:56.606",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883131,1741677056615,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.615",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883132,1741677056624,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.624",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883133,1741677056633,"fUST",-699.61,0.00041369,7,"2025-03-11T07:10:56.633",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883134,1741677056643,"fUST",-864.67,0.00041369,120,"2025-03-11T07:10:56.643",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883135,1741677056652,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.652",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883136,1741677056662,"fUST",-5321.86,0.00041369,120,"2025-03-11T07:10:56.662",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883137,1741677056672,"fUST",-826.1,0.00041369,120,"2025-03-11T07:10:56.672",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883138,1741677056683,"fUST",-785.21,0.00041369,120,"2025-03-11T07:10:56.683",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883139,1741677056692,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.692",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883140,1741677056701,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.701",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883141,1741677056710,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.710",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883142,1741677056720,"fUST",-356.338101,0.00041369,120,"2025-03-11T07:10:56.720",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883143,1741677056729,"fUST",-356.338101,0.00041369,120,"2025-03-11T07:10:56.729",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883144,1741677056738,"fUST",-356.338101,0.00041369,120,"2025-03-11T07:10:56.738",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883145,1741677056748,"fUST",-356.338101,0.00041369,120,"2025-03-11T07:10:56.748",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883146,1741677056758,"fUST",-356.338101,0.00041369,120,"2025-03-11T07:10:56.758",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883147,1741677056768,"fUST",-332.06571163,0.00041369,120,"2025-03-11T07:10:56.768",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883148,1741677056778,"fUST",-1213.05,0.00041369,7,"2025-03-11T07:10:56.778",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883149,1741677056788,"fUST",-356.338101,0.00041369,120,"2025-03-11T07:10:56.788",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883150,1741677056797,"fUST",-356.338101,0.00041369,120,"2025-03-11T07:10:56.797",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883151,1741677056806,"fUST",-356.338101,0.00041369,120,"2025-03-11T07:10:56.806",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883152,1741677056816,"fUST",-356.338101,0.00041369,120,"2025-03-11T07:10:56.816",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883153,1741677056828,"fUST",-356.338092,0.00041369,120,"2025-03-11T07:10:56.828",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883154,1741677056838,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.838",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883155,1741677056847,"fUST",-1044.41,0.00041369,120,"2025-03-11T07:10:56.847",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883156,1741677056857,"fUST",-804.37,0.00041369,120,"2025-03-11T07:10:56.857",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883157,1741677056866,"fUST",-2752.38,0.00041369,120,"2025-03-11T07:10:56.866",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883158,1741677056876,"fUST",-1173.88,0.00041369,120,"2025-03-11T07:10:56.876",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883159,1741677056885,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.885",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883160,1741677056896,"fUST",-563.67,0.00041369,120,"2025-03-11T07:10:56.896",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883161,1741677056905,"fUST",-2904.6,0.00041369,120,"2025-03-11T07:10:56.905",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883162,1741677056916,"fUST",-523.42576139,0.00041369,120,"2025-03-11T07:10:56.916",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883163,1741677056925,"fUST",-1315.84,0.00041369,120,"2025-03-11T07:10:56.925",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883164,1741677056935,"fUST",-709.072725,0.00041369,120,"2025-03-11T07:10:56.935",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883165,1741677056944,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.944",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883166,1741677056953,"fUST",-709.072725,0.00041369,120,"2025-03-11T07:10:56.953",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883167,1741677056963,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.963",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883168,1741677056972,"fUST",-709.072725,0.00041369,120,"2025-03-11T07:10:56.972",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883169,1741677056981,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.981",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883170,1741677056991,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:56.991",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883171,1741677057000,"fUST",-709.072725,0.00041369,120,"2025-03-11T07:10:57.000",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883172,1741677057009,"fUST",-903.3,0.00041369,120,"2025-03-11T07:10:57.009",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883173,1741677057018,"fUST",-1141.61,0.00041369,120,"2025-03-11T07:10:57.018",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883174,1741677057028,"fUST",-709.072725,0.00041369,120,"2025-03-11T07:10:57.028",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883175,1741677057037,"fUST",-709.072725,0.00041369,120,"2025-03-11T07:10:57.037",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883176,1741677057046,"fUST",-709.072725,0.00041369,120,"2025-03-11T07:10:57.046",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883177,1741677057056,"fUST",-709.072725,0.00041369,120,"2025-03-11T07:10:57.056",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883178,1741677057066,"fUST",-1015.54,0.00041369,120,"2025-03-11T07:10:57.066",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883179,1741677057076,"fUST",-595.20961916,0.00041369,120,"2025-03-11T07:10:57.076",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883180,1741677057085,"fUST",-437.127575,0.00041369,120,"2025-03-11T07:10:57.085",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883181,1741677057095,"fUST",-437.127575,0.00041369,120,"2025-03-11T07:10:57.095",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883182,1741677057104,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.104",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883183,1741677057113,"fUST",-437.127575,0.00041369,120,"2025-03-11T07:10:57.113",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883184,1741677057123,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.123",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883185,1741677057132,"fUST",-437.127575,0.00041369,120,"2025-03-11T07:10:57.132",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883186,1741677057142,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.142",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883187,1741677057152,"fUST",-1542.06,0.00041369,120,"2025-03-11T07:10:57.152",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883188,1741677057161,"fUST",-1372.28,0.00041369,120,"2025-03-11T07:10:57.161",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883189,1741677057171,"fUST",-1109.59,0.00041369,120,"2025-03-11T07:10:57.171",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883190,1741677057181,"fUST",-437.127575,0.00041369,120,"2025-03-11T07:10:57.181",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883191,1741677057190,"fUST",-437.127575,0.00041369,120,"2025-03-11T07:10:57.190",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883192,1741677057201,"fUST",-930.38,0.00041369,120,"2025-03-11T07:10:57.201",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883193,1741677057210,"fUST",-437.127575,0.00041369,120,"2025-03-11T07:10:57.210",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883194,1741677057219,"fUST",-437.127575,0.00041369,120,"2025-03-11T07:10:57.219",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883195,1741677057229,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.229",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883196,1741677057238,"fUST",-1002.23,0.00041369,120,"2025-03-11T07:10:57.238",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883197,1741677057248,"fUST",-1162.38,0.00041369,120,"2025-03-11T07:10:57.248",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883198,1741677057257,"fUST",-177.83213679,0.00041369,120,"2025-03-11T07:10:57.257",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883199,1741677057267,"fUST",-543.31310486,0.00041369,120,"2025-03-11T07:10:57.267",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883200,1741677057278,"fUST",-865.87,0.00041369,120,"2025-03-11T07:10:57.278",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883201,1741677057287,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.287",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883202,1741677057297,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.297",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883203,1741677057306,"fUST",-1671.47,0.00041369,120,"2025-03-11T07:10:57.306",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883204,1741677057316,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.316",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883205,1741677057327,"fUST",-778.32,0.00041369,120,"2025-03-11T07:10:57.327",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883206,1741677057337,"fUST",-354.438902,0.00041369,120,"2025-03-11T07:10:57.337",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883207,1741677057347,"fUST",-354.438902,0.00041369,120,"2025-03-11T07:10:57.347",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883208,1741677057356,"fUST",-354.438902,0.00041369,120,"2025-03-11T07:10:57.356",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883209,1741677057365,"fUST",-749.89,0.00041369,120,"2025-03-11T07:10:57.365",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883210,1741677057374,"fUST",-354.438902,0.00041369,120,"2025-03-11T07:10:57.374",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883211,1741677057384,"fUST",-354.438902,0.00041369,120,"2025-03-11T07:10:57.384",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883212,1741677057393,"fUST",-6548.53,0.00041369,120,"2025-03-11T07:10:57.393",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883213,1741677057402,"fUST",-354.438902,0.00041369,120,"2025-03-11T07:10:57.402",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883214,1741677057411,"fUST",-354.438902,0.00041369,120,"2025-03-11T07:10:57.411",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883215,1741677057423,"fUST",-354.438902,0.00041369,120,"2025-03-11T07:10:57.423",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883216,1741677057433,"fUST",-2823.68,0.00041369,120,"2025-03-11T07:10:57.433",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883217,1741677057442,"fUST",-354.438902,0.00041369,120,"2025-03-11T07:10:57.442",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883218,1741677057452,"fUST",-591.21,0.00041369,120,"2025-03-11T07:10:57.452",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883219,1741677057461,"fUST",-354.438902,0.00041369,120,"2025-03-11T07:10:57.461",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883220,1741677057470,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.470",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883221,1741677057479,"fUST",-597.75310648,0.00041369,120,"2025-03-11T07:10:57.479",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883222,1741677057489,"fUST",-641.55,0.00041369,120,"2025-03-11T07:10:57.489",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883223,1741677057498,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.498",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883224,1741677057507,"fUST",-558.06,0.00041369,120,"2025-03-11T07:10:57.507",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883225,1741677057517,"fUST",-604.17,0.00041369,120,"2025-03-11T07:10:57.517",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883226,1741677057527,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.527",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883227,1741677057536,"fUST",-3056.22,0.00041369,120,"2025-03-11T07:10:57.536",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883228,1741677057545,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.545",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883229,1741677057555,"fUST",-1064.64,0.00041369,120,"2025-03-11T07:10:57.555",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883230,1741677057564,"fUST",-1343.89,0.00041369,120,"2025-03-11T07:10:57.564",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883231,1741677057573,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.573",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883232,1741677057583,"fUST",-2633.22,0.00041369,120,"2025-03-11T07:10:57.583",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883233,1741677057593,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.593",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883234,1741677057606,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.606",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883235,1741677057615,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.615",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883236,1741677057624,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.624",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883237,1741677057635,"fUST",-518.93170362,0.00041369,120,"2025-03-11T07:10:57.635",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883238,1741677057646,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.646",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883239,1741677057656,"fUST",-4978.29,0.00041369,120,"2025-03-11T07:10:57.656",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883240,1741677057666,"fUST",-440.62633502,0.00041369,120,"2025-03-11T07:10:57.666",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883241,1741677057677,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.677",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883242,1741677057687,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.687",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883243,1741677057696,"fUST",-815.68,0.00041369,120,"2025-03-11T07:10:57.696",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883244,1741677057705,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.705",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883245,1741677057714,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.714",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883246,1741677057723,"fUST",-4985.91,0.00041369,120,"2025-03-11T07:10:57.723",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883247,1741677057732,"fUST",-814.46,0.00041369,120,"2025-03-11T07:10:57.732",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883248,1741677057742,"fUST",-526.47,0.00041369,120,"2025-03-11T07:10:57.742",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883249,1741677057751,"fUST",-241.657942,0.00041369,120,"2025-03-11T07:10:57.751",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883250,1741677057760,"fUST",-241.657942,0.00041369,120,"2025-03-11T07:10:57.760",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883251,1741677057769,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.769",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883252,1741677057778,"fUST",-182.142215,0.00041369,110,"2025-03-11T07:10:57.778",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883253,1741677057787,"fUST",-241.657942,0.00041369,120,"2025-03-11T07:10:57.787",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883254,1741677057796,"fUST",-182.142215,0.00041369,110,"2025-03-11T07:10:57.796",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883255,1741677057805,"fUST",-241.657942,0.00041369,120,"2025-03-11T07:10:57.805",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883256,1741677057815,"fUST",-182.142215,0.00041369,110,"2025-03-11T07:10:57.815",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883257,1741677057825,"fUST",-241.657942,0.00041369,120,"2025-03-11T07:10:57.825",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883258,1741677057835,"fUST",-182.142215,0.00041369,110,"2025-03-11T07:10:57.835",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883259,1741677057844,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.844",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883260,1741677057853,"fUST",-182.142215,0.00041369,110,"2025-03-11T07:10:57.853",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883261,1741677057862,"fUST",-500.0,0.00041369,30,"2025-03-11T07:10:57.862",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883262,1741677057872,"fUST",-241.657942,0.00041369,120,"2025-03-11T07:10:57.872",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883263,1741677057881,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:57.881",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883264,1741677057891,"fUST",-241.657942,0.00041369,120,"2025-03-11T07:10:57.891",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883265,1741677057899,"fUST",-182.142215,0.00041369,110,"2025-03-11T07:10:57.899",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883266,1741677057909,"fUST",-241.657942,0.00041369,120,"2025-03-11T07:10:57.909",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883267,1741677057917,"fUST",-182.142215,0.00041369,110,"2025-03-11T07:10:57.917",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883268,1741677057927,"fUST",-241.657942,0.00041369,120,"2025-03-11T07:10:57.927",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883269,1741677057936,"fUST",-182.142215,0.00041369,110,"2025-03-11T07:10:57.936",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883270,1741677057945,"fUST",-241.657941,0.00041369,120,"2025-03-11T07:10:57.945",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883271,1741677057955,"fUST",-182.142215,0.00041369,110,"2025-03-11T07:10:57.955",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883272,1741677057964,"fUST",-182.142217,0.00041369,110,"2025-03-11T07:10:57.964",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883273,1741677057974,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:57.974",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883274,1741677057983,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:57.983",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883275,1741677057993,"fUST",-151.0,0.00041369,120,"2025-03-11T07:10:57.993",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883276,1741677058002,"fUST",-280.126142,0.00041369,120,"2025-03-11T07:10:58.002",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883277,1741677058012,"fUST",-1676.02,0.00041369,120,"2025-03-11T07:10:58.012",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883278,1741677058021,"fUST",-159.61901122,0.00041369,120,"2025-03-11T07:10:58.021",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883279,1741677058031,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:58.031",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883280,1741677058040,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:58.040",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883281,1741677058049,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:58.049",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883282,1741677058058,"fUST",-827.14,0.00041369,120,"2025-03-11T07:10:58.058",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883283,1741677058068,"fUST",-779.7,0.00041369,120,"2025-03-11T07:10:58.068",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883284,1741677058078,"fUST",-249.0743652,0.00041369,120,"2025-03-11T07:10:58.078",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883285,1741677058088,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:58.088",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883286,1741677058097,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:58.097",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883287,1741677058107,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:58.107",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883288,1741677058117,"fUST",-500.0,0.00041369,120,"2025-03-11T07:10:58.117",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883289,1741677058126,"fUST",-486.86490723,0.00041369,120,"2025-03-11T07:10:58.126",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883290,1741677058262,"fUST",-780.75,0.00041369,120,"2025-03-11T07:10:58.262",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883291,1741677058272,"fUST",-574.23,0.00041369,120,"2025-03-11T07:10:58.272",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883292,1741677058282,"fUST",-18732.06,0.00041369,120,"2025-03-11T07:10:58.282",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883293,1741677058291,"fUST",-1238.75,0.00041369,120,"2025-03-11T07:10:58.291",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883294,1741677058301,"fUST",-394.0,0.0004137,90,"2025-03-11T07:10:58.301",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883295,1741677058311,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.311",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883296,1741677058321,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.321",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883297,1741677058331,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.331",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883298,1741677058340,"fUST",-502.17573148,0.00041373,10,"2025-03-11T07:10:58.340",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883299,1741677058351,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.351",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883300,1741677058361,"fUST",-300.48723561,0.00041373,10,"2025-03-11T07:10:58.361",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883301,1741677058371,"fUST",-151.33362888,0.00041373,10,"2025-03-11T07:10:58.371",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883302,1741677058380,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.380",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883303,1741677058389,"fUST",-160.40903884,0.00041373,10,"2025-03-11T07:10:58.389",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883304,1741677058399,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.399",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883305,1741677058408,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.408",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883306,1741677058418,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.418",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883307,1741677058427,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.427",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883308,1741677058436,"fUST",-502.44882077,0.00041373,10,"2025-03-11T07:10:58.436",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883309,1741677058445,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.445",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883310,1741677058455,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.455",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883311,1741677058464,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.464",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883312,1741677058474,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.474",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883313,1741677058483,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.483",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883314,1741677058493,"fUST",-500.96112984,0.00041373,10,"2025-03-11T07:10:58.493",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883315,1741677058502,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.502",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883316,1741677058511,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.511",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883317,1741677058520,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.520",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883318,1741677058530,"fUST",-501.87335429,0.00041373,10,"2025-03-11T07:10:58.530",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883319,1741677058539,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.539",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883320,1741677058549,"fUST",-514.54064439,0.00041373,10,"2025-03-11T07:10:58.549",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883321,1741677058558,"fUST",-505.2304907,0.00041373,2,"2025-03-11T07:10:58.558",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883322,1741677058568,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.568",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883323,1741677058578,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.578",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883324,1741677058587,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.587",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883325,1741677058597,"fUST",-557.5181955,0.00041373,10,"2025-03-11T07:10:58.597",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883326,1741677058609,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.609",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883327,1741677058618,"fUST",-529.85672064,0.00041373,7,"2025-03-11T07:10:58.618",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883328,1741677058628,"fUST",-611.80319424,0.00041373,10,"2025-03-11T07:10:58.628",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883329,1741677058637,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.637",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883330,1741677058648,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.648",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883331,1741677058658,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.658",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883332,1741677058667,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.667",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883333,1741677058677,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.677",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883334,1741677058689,"fUST",-531.01255887,0.00041373,10,"2025-03-11T07:10:58.689",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883335,1741677058698,"fUST",-502.36674168,0.00041373,5,"2025-03-11T07:10:58.698",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883336,1741677058707,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.707",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883337,1741677058717,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.717",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883338,1741677058726,"fUST",-502.91496779,0.00041373,10,"2025-03-11T07:10:58.726",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883339,1741677058735,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.735",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883340,1741677058745,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.745",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883341,1741677058754,"fUST",-164.21626571,0.00041373,10,"2025-03-11T07:10:58.754",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883342,1741677058763,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.763",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883343,1741677058772,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.772",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883344,1741677058782,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.782",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883345,1741677058792,"fUST",-500.28659649,0.00041373,10,"2025-03-11T07:10:58.792",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883346,1741677058801,"fUST",-548.31680066,0.00041373,7,"2025-03-11T07:10:58.801",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883347,1741677058811,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.811",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883348,1741677058820,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.820",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883349,1741677058830,"fUST",-403.31805025,0.00041373,10,"2025-03-11T07:10:58.830",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883350,1741677058839,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.839",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883351,1741677058848,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.848",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883352,1741677058858,"fUST",-172.59258293,0.00041373,10,"2025-03-11T07:10:58.858",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883353,1741677058867,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.867",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883354,1741677058877,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.877",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883355,1741677058887,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.887",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883356,1741677058896,"fUST",-552.54480622,0.00041373,10,"2025-03-11T07:10:58.896",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883357,1741677058905,"fUST",-500.0,0.00041373,10,"2025-03-11T07:10:58.905",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883358,1741677058914,"fUST",-510.44411663,0.00041373,10,"2025-03-11T07:10:58.914",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883359,1741677058925,"fUST",-424.49442236,0.00041373,10,"2025-03-11T07:10:58.925",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883360,1741677058935,"fUST",-433.15651098,0.00041373,10,"2025-03-11T07:10:58.935",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883361,1741677058944,"fUST",-151.0,0.00041373,120,"2025-03-11T07:10:58.944",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883362,1741677058953,"fUST",-151.0,0.00041373,90,"2025-03-11T07:10:58.953",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883363,1741677058963,"fUST",-151.0,0.00041373,120,"2025-03-11T07:10:58.963",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883364,1741677058972,"fUST",-151.0,0.00041373,120,"2025-03-11T07:10:58.972",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883365,1741677058981,"fUST",-432.912057,0.00041373,30,"2025-03-11T07:10:58.981",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883366,1741677058991,"fUST",-432.912057,0.00041373,30,"2025-03-11T07:10:58.991",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883367,1741677059000,"fUST",-523.778526,0.00041373,120,"2025-03-11T07:10:59.000",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883368,1741677059009,"fUST",-523.778526,0.00041373,120,"2025-03-11T07:10:59.009",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883369,1741677059018,"fUST",-324.215156,0.00041373,120,"2025-03-11T07:10:59.018",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883370,1741677059028,"fUST",-324.215156,0.00041373,120,"2025-03-11T07:10:59.028",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883371,1741677059037,"fUST",-577.83,0.000414,14,"2025-03-11T07:10:59.037",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883372,1741677059047,"fUST",-693.8510917,0.00041422,2,"2025-03-11T07:10:59.047",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883373,1741677059056,"fUST",-719.52358209,0.00041477,2,"2025-03-11T07:10:59.056",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883374,1741677059065,"fUST",-746.14595463,0.00041532,2,"2025-03-11T07:10:59.065",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883375,1741677059076,"fUST",-773.75335495,0.00041587,2,"2025-03-11T07:10:59.076",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883376,1741677059085,"fUST",-333.20008814,0.00041614,28,"2025-03-11T07:10:59.085",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883377,1741677059095,"fUST",-285.466711,0.00041615,120,"2025-03-11T07:10:59.095",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883378,1741677059104,"fUST",-285.466711,0.00041615,120,"2025-03-11T07:10:59.104",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883379,1741677059114,"fUST",-250.692846,0.00041615,120,"2025-03-11T07:10:59.114",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883380,1741677059123,"fUST",-250.692846,0.00041615,120,"2025-03-11T07:10:59.123",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883381,1741677059133,"fUST",-151.0,0.00041615,120,"2025-03-11T07:10:59.133",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883382,1741677059142,"fUST",-384.953096,0.00041615,120,"2025-03-11T07:10:59.142",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883383,1741677059151,"fUST",-384.953094,0.00041615,120,"2025-03-11T07:10:59.151",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883384,1741677059161,"fUST",-437.127575,0.00041615,120,"2025-03-11T07:10:59.161",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883385,1741677059170,"fUST",-437.127575,0.00041615,120,"2025-03-11T07:10:59.170",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883386,1741677059179,"fUST",-802.38222908,0.00041642,2,"2025-03-11T07:10:59.179",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883387,1741677059189,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.189",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883388,1741677059200,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.200",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883389,1741677059210,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.210",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883390,1741677059220,"fUST",-235.97542,0.00041643,120,"2025-03-11T07:10:59.220",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883391,1741677059229,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.229",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883392,1741677059238,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.238",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883393,1741677059248,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.248",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883394,1741677059257,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.257",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883395,1741677059267,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.267",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883396,1741677059276,"fUST",-290.701012,0.00041643,90,"2025-03-11T07:10:59.276",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883397,1741677059285,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.285",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883398,1741677059295,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.295",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883399,1741677059304,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.304",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883400,1741677059314,"fUST",-156.955037,0.00041643,120,"2025-03-11T07:10:59.314",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883401,1741677059324,"fUST",-159.33536337,0.00041643,120,"2025-03-11T07:10:59.324",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883402,1741677059334,"fUST",-515.68863725,0.00041643,120,"2025-03-11T07:10:59.334",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883403,1741677059343,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.343",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883404,1741677059352,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.352",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883405,1741677059362,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.362",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883406,1741677059371,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.371",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883407,1741677059381,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.381",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883408,1741677059390,"fUST",-239.382496,0.00041643,120,"2025-03-11T07:10:59.390",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883409,1741677059399,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.399",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883410,1741677059409,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.409",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883411,1741677059418,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.418",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883412,1741677059428,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.428",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883413,1741677059438,"fUST",-252.82340272,0.00041643,120,"2025-03-11T07:10:59.438",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883414,1741677059447,"fUST",-500.0,0.00041643,5,"2025-03-11T07:10:59.447",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883415,1741677059457,"fUST",-876.82,0.00041643,120,"2025-03-11T07:10:59.457",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883416,1741677059467,"fUST",-600.72,0.00041643,120,"2025-03-11T07:10:59.467",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883417,1741677059476,"fUST",-285.466711,0.00041643,120,"2025-03-11T07:10:59.476",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883418,1741677059485,"fUST",-285.466711,0.00041643,120,"2025-03-11T07:10:59.485",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883419,1741677059495,"fUST",-285.466711,0.00041643,120,"2025-03-11T07:10:59.495",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883420,1741677059505,"fUST",-553.90010914,0.00041643,120,"2025-03-11T07:10:59.505",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883421,1741677059514,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.514",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883422,1741677059524,"fUST",-285.466711,0.00041643,120,"2025-03-11T07:10:59.524",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883423,1741677059533,"fUST",-285.466711,0.00041643,120,"2025-03-11T07:10:59.533",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883424,1741677059543,"fUST",-285.466711,0.00041643,120,"2025-03-11T07:10:59.543",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883425,1741677059552,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.552",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883426,1741677059562,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.562",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883427,1741677059571,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.571",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883428,1741677059582,"fUST",-602.4,0.00041643,120,"2025-03-11T07:10:59.582",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883429,1741677059592,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.592",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883430,1741677059603,"fUST",-569.34455607,0.00041643,120,"2025-03-11T07:10:59.603",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883431,1741677059612,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.612",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883432,1741677059621,"fUST",-205.968851,0.00041643,120,"2025-03-11T07:10:59.621",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883433,1741677059631,"fUST",-205.968851,0.00041643,120,"2025-03-11T07:10:59.631",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883434,1741677059642,"fUST",-205.968851,0.00041643,120,"2025-03-11T07:10:59.642",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883435,1741677059651,"fUST",-205.968851,0.00041643,120,"2025-03-11T07:10:59.651",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883436,1741677059660,"fUST",-205.968851,0.00041643,120,"2025-03-11T07:10:59.660",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883437,1741677059671,"fUST",-205.968851,0.00041643,120,"2025-03-11T07:10:59.671",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883438,1741677059680,"fUST",-205.968851,0.00041643,120,"2025-03-11T07:10:59.680",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883439,1741677059690,"fUST",-205.968851,0.00041643,120,"2025-03-11T07:10:59.690",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883440,1741677059699,"fUST",-821.31,0.00041643,120,"2025-03-11T07:10:59.699",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883441,1741677059709,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.709",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883442,1741677059719,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.719",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883443,1741677059728,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.728",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883444,1741677059737,"fUST",-250.692846,0.00041643,120,"2025-03-11T07:10:59.737",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883445,1741677059747,"fUST",-250.692846,0.00041643,120,"2025-03-11T07:10:59.747",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883446,1741677059756,"fUST",-250.692846,0.00041643,120,"2025-03-11T07:10:59.756",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883447,1741677059766,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.766",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883448,1741677059776,"fUST",-250.692846,0.00041643,120,"2025-03-11T07:10:59.776",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883449,1741677059785,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.785",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883450,1741677059798,"fUST",-250.692846,0.00041643,120,"2025-03-11T07:10:59.798",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883451,1741677059807,"fUST",-250.692846,0.00041643,120,"2025-03-11T07:10:59.807",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883452,1741677059817,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.817",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883453,1741677059826,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.826",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883454,1741677059836,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.836",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883455,1741677059846,"fUST",-534.98969194,0.00041643,120,"2025-03-11T07:10:59.846",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883456,1741677059859,"fUST",-596.07281712,0.00041643,120,"2025-03-11T07:10:59.859",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883457,1741677059870,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.870",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883458,1741677059879,"fUST",-151.0,0.00041643,120,"2025-03-11T07:10:59.879",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883459,1741677059889,"fUST",-182.486077,0.00041643,120,"2025-03-11T07:10:59.889",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883460,1741677059898,"fUST",-677.36,0.00041643,120,"2025-03-11T07:10:59.898",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883461,1741677059909,"fUST",-861.19,0.00041643,120,"2025-03-11T07:10:59.909",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883462,1741677059919,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.919",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883463,1741677059928,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.928",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883464,1741677059938,"fUST",-511.18,0.00041643,120,"2025-03-11T07:10:59.938",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883465,1741677059947,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.947",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883466,1741677059957,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.957",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883467,1741677059967,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.967",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883468,1741677059976,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.976",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883469,1741677059986,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.986",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883470,1741677059996,"fUST",-500.0,0.00041643,120,"2025-03-11T07:10:59.996",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883471,1741677060005,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.005",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883472,1741677060015,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.015",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883473,1741677060025,"fUST",-551.78061088,0.00041643,120,"2025-03-11T07:11:00.025",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883474,1741677060034,"fUST",-888.82,0.00041643,120,"2025-03-11T07:11:00.034",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883475,1741677060050,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.050",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883476,1741677060069,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.069",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883477,1741677060083,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.083",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883478,1741677060092,"fUST",-899.83,0.00041643,120,"2025-03-11T07:11:00.092",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883479,1741677060103,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.103",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883480,1741677060114,"fUST",-520.20004766,0.00041643,120,"2025-03-11T07:11:00.114",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883481,1741677060127,"fUST",-432.912057,0.00041643,30,"2025-03-11T07:11:00.127",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883482,1741677060137,"fUST",-447.76258324,0.00041643,120,"2025-03-11T07:11:00.137",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883483,1741677060148,"fUST",-432.912057,0.00041643,30,"2025-03-11T07:11:00.148",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883484,1741677060159,"fUST",-432.912057,0.00041643,30,"2025-03-11T07:11:00.159",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883485,1741677060170,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.170",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883486,1741677060179,"fUST",-1471.55,0.00041643,120,"2025-03-11T07:11:00.179",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883487,1741677060189,"fUST",-432.912057,0.00041643,30,"2025-03-11T07:11:00.189",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883488,1741677060199,"fUST",-432.912057,0.00041643,30,"2025-03-11T07:11:00.199",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883489,1741677060209,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.209",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883490,1741677060219,"fUST",-432.912065,0.00041643,30,"2025-03-11T07:11:00.219",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883491,1741677060229,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.229",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883492,1741677060238,"fUST",-514.33339793,0.00041643,120,"2025-03-11T07:11:00.238",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883493,1741677060248,"fUST",-500.0,0.00041643,2,"2025-03-11T07:11:00.248",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883494,1741677060258,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.258",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883495,1741677060268,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.268",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883496,1741677060277,"fUST",-730.48,0.00041643,120,"2025-03-11T07:11:00.277",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883497,1741677060287,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.287",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883498,1741677060296,"fUST",-827.7,0.00041643,120,"2025-03-11T07:11:00.296",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883499,1741677060306,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.306",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883500,1741677060316,"fUST",-735.85,0.00041643,120,"2025-03-11T07:11:00.316",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883501,1741677060327,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.327",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883502,1741677060336,"fUST",-500.0,0.00041643,2,"2025-03-11T07:11:00.336",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883503,1741677060345,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.345",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883504,1741677060355,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.355",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883505,1741677060365,"fUST",-500.0,0.00041643,2,"2025-03-11T07:11:00.365",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883506,1741677060374,"fUST",-672.42,0.00041643,120,"2025-03-11T07:11:00.374",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883507,1741677060384,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.384",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883508,1741677060394,"fUST",-500.0,0.00041643,2,"2025-03-11T07:11:00.394",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883509,1741677060406,"fUST",-370.69996403,0.00041643,120,"2025-03-11T07:11:00.406",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883510,1741677060418,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.418",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883511,1741677060427,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.427",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883512,1741677060438,"fUST",-305.951245,0.00041643,120,"2025-03-11T07:11:00.438",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883513,1741677060448,"fUST",-305.951245,0.00041643,120,"2025-03-11T07:11:00.448",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883514,1741677060458,"fUST",-305.951245,0.00041643,120,"2025-03-11T07:11:00.458",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883515,1741677060468,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.468",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883516,1741677060477,"fUST",-543.0580361,0.00041643,120,"2025-03-11T07:11:00.477",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883517,1741677060487,"fUST",-916.61,0.00041643,2,"2025-03-11T07:11:00.487",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883518,1741677060497,"fUST",-305.951245,0.00041643,120,"2025-03-11T07:11:00.497",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883519,1741677060507,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.507",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883520,1741677060516,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.516",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883521,1741677060525,"fUST",-537.24,0.00041643,120,"2025-03-11T07:11:00.525",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883522,1741677060535,"fUST",-305.951245,0.00041643,120,"2025-03-11T07:11:00.535",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883523,1741677060544,"fUST",-305.951236,0.00041643,120,"2025-03-11T07:11:00.544",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883524,1741677060553,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.553",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883525,1741677060563,"fUST",-541.03934335,0.00041643,120,"2025-03-11T07:11:00.563",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883526,1741677060573,"fUST",-517.41,0.00041643,120,"2025-03-11T07:11:00.573",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883527,1741677060584,"fUST",-1000.0,0.00041643,120,"2025-03-11T07:11:00.584",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883528,1741677060598,"fUST",-1180.91,0.00041643,120,"2025-03-11T07:11:00.598",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883529,1741677060607,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.607",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883530,1741677060617,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.617",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883531,1741677060627,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.627",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883532,1741677060638,"fUST",-587.472156,0.00041643,30,"2025-03-11T07:11:00.638",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883533,1741677060648,"fUST",-587.472156,0.00041643,30,"2025-03-11T07:11:00.648",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883534,1741677060657,"fUST",-587.472156,0.00041643,30,"2025-03-11T07:11:00.657",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883535,1741677060667,"fUST",-913.59,0.00041643,120,"2025-03-11T07:11:00.667",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883536,1741677060677,"fUST",-587.472156,0.00041643,30,"2025-03-11T07:11:00.677",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883537,1741677060687,"fUST",-587.472156,0.00041643,30,"2025-03-11T07:11:00.687",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883538,1741677060697,"fUST",-587.47215,0.00041643,30,"2025-03-11T07:11:00.697",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883539,1741677060707,"fUST",-500.0,0.00041643,2,"2025-03-11T07:11:00.707",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883540,1741677060716,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.716",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883541,1741677060726,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.726",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883542,1741677060735,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.735",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883543,1741677060867,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.867",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883544,1741677060878,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.878",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883545,1741677060888,"fUST",-914.26,0.00041643,120,"2025-03-11T07:11:00.888",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883546,1741677060898,"fUST",-942.62,0.00041643,120,"2025-03-11T07:11:00.898",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883547,1741677060908,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.908",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883548,1741677060918,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.918",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883549,1741677060927,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.927",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883550,1741677060937,"fUST",-834.72,0.00041643,120,"2025-03-11T07:11:00.937",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883551,1741677060946,"fUST",-621.06,0.00041643,120,"2025-03-11T07:11:00.946",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883552,1741677060956,"fUST",-891.32,0.00041643,120,"2025-03-11T07:11:00.956",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883553,1741677060965,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.965",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883554,1741677060975,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.975",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883555,1741677060984,"fUST",-879.32,0.00041643,120,"2025-03-11T07:11:00.984",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883556,1741677060994,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:00.994",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883557,1741677061007,"fUST",-523.778526,0.00041643,120,"2025-03-11T07:11:01.007",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883558,1741677061016,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.016",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883559,1741677061025,"fUST",-1904.23,0.00041643,15,"2025-03-11T07:11:01.025",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883560,1741677061035,"fUST",-523.778526,0.00041643,120,"2025-03-11T07:11:01.035",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883561,1741677061045,"fUST",-523.778526,0.00041643,120,"2025-03-11T07:11:01.045",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883562,1741677061055,"fUST",-876.62,0.00041643,120,"2025-03-11T07:11:01.055",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883563,1741677061065,"fUST",-523.778526,0.00041643,120,"2025-03-11T07:11:01.065",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883564,1741677061074,"fUST",-523.778526,0.00041643,120,"2025-03-11T07:11:01.074",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883565,1741677061084,"fUST",-523.778524,0.00041643,120,"2025-03-11T07:11:01.084",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883566,1741677061094,"fUST",-324.215156,0.00041643,120,"2025-03-11T07:11:01.094",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883567,1741677061104,"fUST",-324.215156,0.00041643,120,"2025-03-11T07:11:01.104",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883568,1741677061113,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.113",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883569,1741677061122,"fUST",-324.215156,0.00041643,120,"2025-03-11T07:11:01.122",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883570,1741677061132,"fUST",-324.215156,0.00041643,120,"2025-03-11T07:11:01.132",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883571,1741677061142,"fUST",-324.215156,0.00041643,120,"2025-03-11T07:11:01.142",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883572,1741677061151,"fUST",-324.215146,0.00041643,120,"2025-03-11T07:11:01.151",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883573,1741677061160,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.160",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883574,1741677061170,"fUST",-1911.29,0.00041643,120,"2025-03-11T07:11:01.170",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883575,1741677061179,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.179",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883576,1741677061189,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.189",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883577,1741677061198,"fUST",-761.69,0.00041643,120,"2025-03-11T07:11:01.198",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883578,1741677061208,"fUST",-618.03,0.00041643,120,"2025-03-11T07:11:01.208",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883579,1741677061218,"fUST",-1373.32,0.00041643,120,"2025-03-11T07:11:01.218",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883580,1741677061228,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.228",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883581,1741677061239,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.239",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883582,1741677061248,"fUST",-564.59482392,0.00041643,120,"2025-03-11T07:11:01.248",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883583,1741677061257,"fUST",-740.7,0.00041643,120,"2025-03-11T07:11:01.257",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883584,1741677061267,"fUST",-2196.83,0.00041643,120,"2025-03-11T07:11:01.267",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883585,1741677061277,"fUST",-211.532497,0.00041643,120,"2025-03-11T07:11:01.277",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883586,1741677061287,"fUST",-211.532497,0.00041643,120,"2025-03-11T07:11:01.287",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883587,1741677061297,"fUST",-211.532497,0.00041643,120,"2025-03-11T07:11:01.297",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883588,1741677061307,"fUST",-211.532497,0.00041643,120,"2025-03-11T07:11:01.307",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883589,1741677061316,"fUST",-211.532497,0.00041643,120,"2025-03-11T07:11:01.316",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883590,1741677061327,"fUST",-211.532503,0.00041643,120,"2025-03-11T07:11:01.327",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883591,1741677061336,"fUST",-2495.99,0.00041643,120,"2025-03-11T07:11:01.336",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883592,1741677061345,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.345",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883593,1741677061355,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.355",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883594,1741677061364,"fUST",-907.9,0.00041643,120,"2025-03-11T07:11:01.364",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883595,1741677061374,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.374",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883596,1741677061383,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.383",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883597,1741677061392,"fUST",-728.19,0.00041643,120,"2025-03-11T07:11:01.392",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883598,1741677061402,"fUST",-405.88821891,0.00041643,120,"2025-03-11T07:11:01.402",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883599,1741677061411,"fUST",-1064.73,0.00041643,120,"2025-03-11T07:11:01.411",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883600,1741677061419,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.419",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883601,1741677061429,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.429",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883602,1741677061438,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.438",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883603,1741677061448,"fUST",-474.14449849,0.00041643,120,"2025-03-11T07:11:01.448",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883604,1741677061457,"fUST",-520.34007501,0.00041643,120,"2025-03-11T07:11:01.457",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883605,1741677061467,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.467",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883606,1741677061477,"fUST",-927.44,0.00041643,120,"2025-03-11T07:11:01.477",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883607,1741677061486,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.486",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883608,1741677061495,"fUST",-700.81,0.00041643,120,"2025-03-11T07:11:01.495",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883609,1741677061505,"fUST",-501.46,0.00041643,120,"2025-03-11T07:11:01.505",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883610,1741677061514,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.514",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883611,1741677061523,"fUST",-601.37530182,0.00041643,120,"2025-03-11T07:11:01.523",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883612,1741677061533,"fUST",-399.39429172,0.00041643,120,"2025-03-11T07:11:01.533",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883613,1741677061542,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.542",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883614,1741677061552,"fUST",-1139.64,0.00041643,120,"2025-03-11T07:11:01.552",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883615,1741677061562,"fUST",-754.45,0.00041643,120,"2025-03-11T07:11:01.562",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883616,1741677061572,"fUST",-764.98,0.00041643,120,"2025-03-11T07:11:01.572",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883617,1741677061584,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.584",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883618,1741677061594,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.594",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883619,1741677061612,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.612",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883620,1741677061624,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.624",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883621,1741677061634,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.634",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883622,1741677061643,"fUST",-355.32695329,0.00041643,120,"2025-03-11T07:11:01.643",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883623,1741677061653,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.653",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883624,1741677061662,"fUST",-752.8,0.00041643,120,"2025-03-11T07:11:01.662",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883625,1741677061671,"fUST",-236.627997,0.00041643,120,"2025-03-11T07:11:01.671",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883626,1741677061680,"fUST",-236.627997,0.00041643,120,"2025-03-11T07:11:01.680",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883627,1741677061690,"fUST",-236.627997,0.00041643,120,"2025-03-11T07:11:01.690",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883628,1741677061699,"fUST",-757.69,0.00041643,120,"2025-03-11T07:11:01.699",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883629,1741677061709,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.709",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883630,1741677061719,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.719",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883631,1741677061729,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.729",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883632,1741677061739,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.739",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883633,1741677061748,"fUST",-236.627997,0.00041643,120,"2025-03-11T07:11:01.748",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883634,1741677061758,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.758",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883635,1741677061767,"fUST",-236.627997,0.00041643,120,"2025-03-11T07:11:01.767",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883636,1741677061777,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.777",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883637,1741677061786,"fUST",-236.628003,0.00041643,120,"2025-03-11T07:11:01.786",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883638,1741677061796,"fUST",-567.38569039,0.00041643,120,"2025-03-11T07:11:01.796",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883639,1741677061805,"fUST",-871.8,0.00041643,120,"2025-03-11T07:11:01.805",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883640,1741677061815,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.815",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883641,1741677061824,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.824",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883642,1741677061834,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.834",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883643,1741677061843,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.843",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883644,1741677061853,"fUST",-3599.4,0.00041643,120,"2025-03-11T07:11:01.853",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883645,1741677061862,"fUST",-617.377902,0.00041643,120,"2025-03-11T07:11:01.862",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883646,1741677061871,"fUST",-617.377902,0.00041643,120,"2025-03-11T07:11:01.871",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883647,1741677061881,"fUST",-555.94170808,0.00041643,120,"2025-03-11T07:11:01.881",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883648,1741677061890,"fUST",-617.377902,0.00041643,120,"2025-03-11T07:11:01.890",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883649,1741677061899,"fUST",-590.78,0.00041643,120,"2025-03-11T07:11:01.899",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883650,1741677061908,"fUST",-617.377893,0.00041643,120,"2025-03-11T07:11:01.908",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883651,1741677061918,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.918",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883652,1741677061928,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.928",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883653,1741677061937,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.937",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883654,1741677061947,"fUST",-391.89087305,0.00041643,120,"2025-03-11T07:11:01.947",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883655,1741677061956,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.956",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883656,1741677061965,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.965",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883657,1741677061975,"fUST",-526.51,0.00041643,120,"2025-03-11T07:11:01.975",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883658,1741677061984,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:01.984",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883659,1741677061993,"fUST",-1060.7,0.00041643,120,"2025-03-11T07:11:01.993",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883660,1741677062003,"fUST",-733.46,0.00041643,120,"2025-03-11T07:11:02.003",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883661,1741677062013,"fUST",-3170.31,0.00041643,120,"2025-03-11T07:11:02.013",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883662,1741677062022,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.022",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883663,1741677062032,"fUST",-649.5,0.00041643,120,"2025-03-11T07:11:02.032",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883664,1741677062041,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.041",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883665,1741677062050,"fUST",-545.80313685,0.00041643,120,"2025-03-11T07:11:02.050",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883666,1741677062060,"fUST",-913.42,0.00041643,120,"2025-03-11T07:11:02.060",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883667,1741677062069,"fUST",-593.12,0.00041643,120,"2025-03-11T07:11:02.069",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883668,1741677062079,"fUST",-1207.37,0.00041643,120,"2025-03-11T07:11:02.079",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883669,1741677062089,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.089",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883670,1741677062098,"fUST",-666.71,0.00041643,120,"2025-03-11T07:11:02.098",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883671,1741677062108,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.108",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883672,1741677062117,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.117",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883673,1741677062127,"fUST",-600.77046216,0.00041643,120,"2025-03-11T07:11:02.127",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883674,1741677062142,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.142",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883675,1741677062152,"fUST",-758.09,0.00041643,120,"2025-03-11T07:11:02.152",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883676,1741677062161,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.161",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883677,1741677062170,"fUST",-889.28,0.00041643,120,"2025-03-11T07:11:02.170",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883678,1741677062180,"fUST",-580.2807833,0.00041643,120,"2025-03-11T07:11:02.180",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883679,1741677062190,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.190",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883680,1741677062200,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.200",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883681,1741677062209,"fUST",-501.8,0.00041643,120,"2025-03-11T07:11:02.209",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883682,1741677062219,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.219",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883683,1741677062228,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.228",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883684,1741677062238,"fUST",-739.81,0.00041643,3,"2025-03-11T07:11:02.238",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883685,1741677062247,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.247",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883686,1741677062256,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.256",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883687,1741677062266,"fUST",-6236.56,0.00041643,120,"2025-03-11T07:11:02.266",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883688,1741677062275,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.275",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883689,1741677062284,"fUST",-704.02,0.00041643,120,"2025-03-11T07:11:02.284",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883690,1741677062294,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.294",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883691,1741677062303,"fUST",-546.67,0.00041643,120,"2025-03-11T07:11:02.303",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883692,1741677062313,"fUST",-1211.6,0.00041643,120,"2025-03-11T07:11:02.313",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883693,1741677062323,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.323",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883694,1741677062333,"fUST",-5818.24,0.00041643,120,"2025-03-11T07:11:02.333",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883695,1741677062343,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.343",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883696,1741677062352,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.352",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883697,1741677062366,"fUST",-162633.55,0.00041643,7,"2025-03-11T07:11:02.366",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883698,1741677062387,"fUST",-530.47936174,0.00041643,120,"2025-03-11T07:11:02.387",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883699,1741677062405,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.405",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883700,1741677062414,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.414",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883701,1741677062424,"fUST",-1203.51,0.00041643,120,"2025-03-11T07:11:02.424",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883702,1741677062433,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.433",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883703,1741677062443,"fUST",-1483.97,0.00041643,120,"2025-03-11T07:11:02.443",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883704,1741677062452,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.452",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883705,1741677062462,"fUST",-3696.03,0.00041643,120,"2025-03-11T07:11:02.462",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883706,1741677062471,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.471",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883707,1741677062480,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.480",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883708,1741677062490,"fUST",-1209.02,0.00041643,120,"2025-03-11T07:11:02.490",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883709,1741677062499,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.499",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883710,1741677062508,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.508",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883711,1741677062518,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.518",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883712,1741677062528,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.528",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883713,1741677062537,"fUST",-821.6,0.00041643,120,"2025-03-11T07:11:02.537",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883714,1741677062546,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.546",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883715,1741677062555,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.555",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883716,1741677062565,"fUST",-541.58,0.00041643,120,"2025-03-11T07:11:02.565",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883717,1741677062574,"fUST",-1052.21,0.00041643,120,"2025-03-11T07:11:02.574",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883718,1741677062584,"fUST",-954.41,0.00041643,120,"2025-03-11T07:11:02.584",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883719,1741677062597,"fUST",-1041.86,0.00041643,120,"2025-03-11T07:11:02.597",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883720,1741677062606,"fUST",-529.84,0.00041643,120,"2025-03-11T07:11:02.606",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883721,1741677062615,"fUST",-1047.4,0.00041643,120,"2025-03-11T07:11:02.615",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883722,1741677062625,"fUST",-894.16,0.00041643,120,"2025-03-11T07:11:02.625",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883723,1741677062635,"fUST",-1196.21,0.00041643,120,"2025-03-11T07:11:02.635",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883724,1741677062644,"fUST",-666.22,0.00041643,120,"2025-03-11T07:11:02.644",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883725,1741677062653,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.653",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883726,1741677062663,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.663",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883727,1741677062672,"fUST",-5402.86,0.00041643,60,"2025-03-11T07:11:02.672",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883728,1741677062682,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.682",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883729,1741677062691,"fUST",-753.56,0.00041643,120,"2025-03-11T07:11:02.691",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883730,1741677062700,"fUST",-1057.08,0.00041643,120,"2025-03-11T07:11:02.700",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883731,1741677062710,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.710",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883732,1741677062720,"fUST",-662.51,0.00041643,120,"2025-03-11T07:11:02.720",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883733,1741677062729,"fUST",-894.71,0.00041643,120,"2025-03-11T07:11:02.729",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883734,1741677062739,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.739",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883735,1741677062748,"fUST",-821.34,0.00041643,120,"2025-03-11T07:11:02.748",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883736,1741677062758,"fUST",-696.69,0.00041643,120,"2025-03-11T07:11:02.758",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883737,1741677062767,"fUST",-1165.85,0.00041643,120,"2025-03-11T07:11:02.767",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883738,1741677062776,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.776",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883739,1741677062786,"fUST",-1480.83,0.00041643,120,"2025-03-11T07:11:02.786",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883740,1741677062795,"fUST",-1110.35,0.00041643,120,"2025-03-11T07:11:02.795",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883741,1741677062804,"fUST",-573.54,0.00041643,120,"2025-03-11T07:11:02.804",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883742,1741677062814,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.814",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883743,1741677062824,"fUST",-727.57,0.00041643,120,"2025-03-11T07:11:02.824",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883744,1741677062833,"fUST",-550.05374911,0.00041643,120,"2025-03-11T07:11:02.833",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883745,1741677062843,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.843",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883746,1741677062852,"fUST",-985.67,0.00041643,120,"2025-03-11T07:11:02.852",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883747,1741677062861,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.861",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883748,1741677062871,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.871",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883749,1741677062880,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.880",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883750,1741677062889,"fUST",-565.37777925,0.00041643,120,"2025-03-11T07:11:02.889",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883751,1741677062899,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.899",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883752,1741677062908,"fUST",-673.37,0.00041643,120,"2025-03-11T07:11:02.908",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883753,1741677062917,"fUST",-22530.83,0.00041643,120,"2025-03-11T07:11:02.917",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883754,1741677062927,"fUST",-612.86,0.00041643,120,"2025-03-11T07:11:02.927",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883755,1741677062936,"fUST",-739.21,0.00041643,120,"2025-03-11T07:11:02.936",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883756,1741677062946,"fUST",-4354.32,0.00041643,120,"2025-03-11T07:11:02.946",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883757,1741677062955,"fUST",-4191.25,0.00041643,120,"2025-03-11T07:11:02.955",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883758,1741677062965,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.965",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883759,1741677062974,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.974",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883760,1741677062984,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:02.984",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883761,1741677062993,"fUST",-2337.95,0.00041643,120,"2025-03-11T07:11:02.993",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883762,1741677063002,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.002",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883763,1741677063012,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.012",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883764,1741677063021,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.021",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883765,1741677063031,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.031",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883766,1741677063041,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.041",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883767,1741677063051,"fUST",-571.2379581,0.00041643,120,"2025-03-11T07:11:03.051",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883768,1741677063061,"fUST",-500.0,0.00041643,30,"2025-03-11T07:11:03.061",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883769,1741677063071,"fUST",-916.38,0.00041643,120,"2025-03-11T07:11:03.071",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883770,1741677063082,"fUST",-594.78,0.00041643,120,"2025-03-11T07:11:03.082",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883771,1741677063092,"fUST",-259.15010679,0.00041643,120,"2025-03-11T07:11:03.092",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883772,1741677063102,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.102",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883773,1741677063112,"fUST",-699.61,0.00041643,7,"2025-03-11T07:11:03.112",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883774,1741677063122,"fUST",-864.67,0.00041643,120,"2025-03-11T07:11:03.122",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883775,1741677063131,"fUST",-5321.86,0.00041643,120,"2025-03-11T07:11:03.131",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883776,1741677063250,"fUST",-826.1,0.00041643,120,"2025-03-11T07:11:03.250",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883777,1741677063276,"fUST",-785.21,0.00041643,120,"2025-03-11T07:11:03.276",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883778,1741677063286,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.286",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883779,1741677063296,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.296",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883780,1741677063307,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.307",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883781,1741677063317,"fUST",-1213.05,0.00041643,7,"2025-03-11T07:11:03.317",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883782,1741677063327,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.327",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883783,1741677063340,"fUST",-1044.41,0.00041643,120,"2025-03-11T07:11:03.340",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883784,1741677063350,"fUST",-804.37,0.00041643,120,"2025-03-11T07:11:03.350",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883785,1741677063360,"fUST",-2752.38,0.00041643,120,"2025-03-11T07:11:03.360",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883786,1741677063370,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.370",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883787,1741677063380,"fUST",-1173.88,0.00041643,120,"2025-03-11T07:11:03.380",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883788,1741677063390,"fUST",-563.67,0.00041643,120,"2025-03-11T07:11:03.390",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883789,1741677063400,"fUST",-2904.6,0.00041643,120,"2025-03-11T07:11:03.400",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883790,1741677063411,"fUST",-1315.84,0.00041643,120,"2025-03-11T07:11:03.411",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883791,1741677063421,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.421",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883792,1741677063431,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.431",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883793,1741677063441,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.441",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883794,1741677063451,"fUST",-709.072725,0.00041643,120,"2025-03-11T07:11:03.451",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883795,1741677063460,"fUST",-709.072725,0.00041643,120,"2025-03-11T07:11:03.460",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883796,1741677063470,"fUST",-709.072725,0.00041643,120,"2025-03-11T07:11:03.470",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883797,1741677063480,"fUST",-903.3,0.00041643,120,"2025-03-11T07:11:03.480",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883798,1741677063489,"fUST",-1141.61,0.00041643,120,"2025-03-11T07:11:03.489",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883799,1741677063499,"fUST",-709.072725,0.00041643,120,"2025-03-11T07:11:03.499",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883800,1741677063508,"fUST",-1015.54,0.00041643,120,"2025-03-11T07:11:03.508",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883801,1741677063518,"fUST",-709.072725,0.00041643,120,"2025-03-11T07:11:03.518",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883802,1741677063528,"fUST",-709.072734,0.00041643,120,"2025-03-11T07:11:03.528",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883803,1741677063537,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.537",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883804,1741677063547,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.547",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883805,1741677063556,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.556",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883806,1741677063567,"fUST",-1542.06,0.00041643,120,"2025-03-11T07:11:03.567",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883807,1741677063576,"fUST",-1372.28,0.00041643,120,"2025-03-11T07:11:03.576",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883808,1741677063586,"fUST",-1109.59,0.00041643,120,"2025-03-11T07:11:03.586",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883809,1741677063598,"fUST",-930.38,0.00041643,120,"2025-03-11T07:11:03.598",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883810,1741677063609,"fUST",-557.02977663,0.00041643,120,"2025-03-11T07:11:03.609",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883811,1741677063618,"fUST",-1002.23,0.00041643,120,"2025-03-11T07:11:03.618",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883812,1741677063628,"fUST",-1162.38,0.00041643,120,"2025-03-11T07:11:03.628",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883813,1741677063638,"fUST",-865.87,0.00041643,120,"2025-03-11T07:11:03.638",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883814,1741677063647,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.647",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883815,1741677063657,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.657",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883816,1741677063666,"fUST",-1671.47,0.00041643,120,"2025-03-11T07:11:03.666",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883817,1741677063676,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.676",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883818,1741677063688,"fUST",-778.32,0.00041643,120,"2025-03-11T07:11:03.688",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883819,1741677063698,"fUST",-749.89,0.00041643,120,"2025-03-11T07:11:03.698",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883820,1741677063708,"fUST",-354.438902,0.00041643,120,"2025-03-11T07:11:03.708",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883821,1741677063717,"fUST",-354.438902,0.00041643,120,"2025-03-11T07:11:03.717",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883822,1741677063726,"fUST",-6548.53,0.00041643,120,"2025-03-11T07:11:03.726",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883823,1741677063735,"fUST",-2823.68,0.00041643,120,"2025-03-11T07:11:03.735",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883824,1741677063745,"fUST",-591.21,0.00041643,120,"2025-03-11T07:11:03.745",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883825,1741677063755,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.755",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883826,1741677063765,"fUST",-354.438902,0.00041643,120,"2025-03-11T07:11:03.765",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883827,1741677063775,"fUST",-354.438903,0.00041643,120,"2025-03-11T07:11:03.775",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883828,1741677063784,"fUST",-641.55,0.00041643,120,"2025-03-11T07:11:03.784",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883829,1741677063794,"fUST",-558.06,0.00041643,120,"2025-03-11T07:11:03.794",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883830,1741677063804,"fUST",-604.17,0.00041643,120,"2025-03-11T07:11:03.804",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883831,1741677063813,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.813",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883832,1741677063822,"fUST",-3056.22,0.00041643,120,"2025-03-11T07:11:03.822",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883833,1741677063834,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.834",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883834,1741677063843,"fUST",-1064.64,0.00041643,120,"2025-03-11T07:11:03.843",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883835,1741677063853,"fUST",-1343.89,0.00041643,120,"2025-03-11T07:11:03.853",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883836,1741677063863,"fUST",-2633.22,0.00041643,120,"2025-03-11T07:11:03.863",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883837,1741677063872,"fUST",-541.93292018,0.00041643,120,"2025-03-11T07:11:03.872",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883838,1741677063882,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.882",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883839,1741677063892,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.892",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883840,1741677063902,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.902",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883841,1741677063911,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.911",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883842,1741677063921,"fUST",-4978.29,0.00041643,120,"2025-03-11T07:11:03.921",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883843,1741677063931,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.931",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883844,1741677063940,"fUST",-560.30694323,0.00041643,120,"2025-03-11T07:11:03.940",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883845,1741677063950,"fUST",-815.68,0.00041643,120,"2025-03-11T07:11:03.950",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883846,1741677063960,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.960",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883847,1741677063970,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:03.970",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883848,1741677063979,"fUST",-4985.91,0.00041643,120,"2025-03-11T07:11:03.979",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883849,1741677063989,"fUST",-814.46,0.00041643,120,"2025-03-11T07:11:03.989",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883850,1741677063999,"fUST",-526.47,0.00041643,120,"2025-03-11T07:11:03.999",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883851,1741677064008,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:04.008",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883852,1741677064017,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:04.017",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883853,1741677064027,"fUST",-500.0,0.00041643,30,"2025-03-11T07:11:04.027",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883854,1741677064036,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:04.036",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883855,1741677064045,"fUST",-1676.02,0.00041643,120,"2025-03-11T07:11:04.045",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883856,1741677064055,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:04.055",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883857,1741677064065,"fUST",-201.15211504,0.00041643,120,"2025-03-11T07:11:04.065",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883858,1741677064074,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:04.074",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883859,1741677064086,"fUST",-827.14,0.00041643,120,"2025-03-11T07:11:04.086",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883860,1741677064095,"fUST",-779.7,0.00041643,120,"2025-03-11T07:11:04.095",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883861,1741677064105,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:04.105",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883862,1741677064115,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:04.115",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883863,1741677064124,"fUST",-500.0,0.00041643,120,"2025-03-11T07:11:04.124",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883864,1741677064134,"fUST",-506.10973957,0.00041643,120,"2025-03-11T07:11:04.134",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883865,1741677064144,"fUST",-780.75,0.00041643,120,"2025-03-11T07:11:04.144",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883866,1741677064153,"fUST",-574.23,0.00041643,120,"2025-03-11T07:11:04.153",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883867,1741677064163,"fUST",-18732.06,0.00041643,120,"2025-03-11T07:11:04.163",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883868,1741677064173,"fUST",-1238.75,0.00041643,120,"2025-03-11T07:11:04.173",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883869,1741677064182,"fUST",-500.0,0.00041673,10,"2025-03-11T07:11:04.182",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883870,1741677064192,"fUST",-501.27502376,0.00041673,3,"2025-03-11T07:11:04.192",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883871,1741677064202,"fUST",-524.55119073,0.00041673,10,"2025-03-11T07:11:04.202",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883872,1741677064212,"fUST",-500.0,0.00041673,5,"2025-03-11T07:11:04.212",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883873,1741677064222,"fUST",-368.04667747,0.00041673,10,"2025-03-11T07:11:04.222",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883874,1741677064233,"fUST",-500.0,0.00041673,10,"2025-03-11T07:11:04.233",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883875,1741677064243,"fUST",-163.87595921,0.00041673,10,"2025-03-11T07:11:04.243",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883876,1741677064253,"fUST",-150.0,0.00041673,10,"2025-03-11T07:11:04.253",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883877,1741677064264,"fUST",-214.02535561,0.00041673,10,"2025-03-11T07:11:04.264",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883878,1741677064274,"fUST",-150.0,0.00041673,10,"2025-03-11T07:11:04.274",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883879,1741677064284,"fUST",-150.0,0.00041673,10,"2025-03-11T07:11:04.284",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883880,1741677064294,"fUST",-156.587,0.0004175,2,"2025-03-11T07:11:04.294",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883881,1741677064306,"fUST",-151.0,0.00041917,120,"2025-03-11T07:11:04.306",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883882,1741677064316,"fUST",-151.0,0.00041917,120,"2025-03-11T07:11:04.316",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883883,1741677064327,"fUST",-151.0,0.00041917,120,"2025-03-11T07:11:04.327",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883884,1741677064339,"fUST",-151.0,0.00041917,120,"2025-03-11T07:11:04.339",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883885,1741677064350,"fUST",-151.0,0.00041917,120,"2025-03-11T07:11:04.350",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883886,1741677064360,"fUST",-151.0,0.00041917,120,"2025-03-11T07:11:04.360",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883887,1741677064370,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.370",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883888,1741677064381,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.381",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883889,1741677064391,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.391",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883890,1741677064401,"fUST",-500.0,0.00041917,5,"2025-03-11T07:11:04.401",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883891,1741677064412,"fUST",-876.82,0.00041917,120,"2025-03-11T07:11:04.412",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883892,1741677064421,"fUST",-600.72,0.00041917,120,"2025-03-11T07:11:04.421",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883893,1741677064431,"fUST",-285.466711,0.00041917,120,"2025-03-11T07:11:04.431",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883894,1741677064440,"fUST",-285.466711,0.00041917,120,"2025-03-11T07:11:04.440",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883895,1741677064449,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.449",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883896,1741677064459,"fUST",-285.466711,0.00041917,120,"2025-03-11T07:11:04.459",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883897,1741677064469,"fUST",-285.466703,0.00041917,120,"2025-03-11T07:11:04.469",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883898,1741677064480,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.480",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883899,1741677064490,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.490",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883900,1741677064499,"fUST",-553.95230936,0.00041917,120,"2025-03-11T07:11:04.499",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883901,1741677064508,"fUST",-602.4,0.00041917,120,"2025-03-11T07:11:04.508",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883902,1741677064519,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.519",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883903,1741677064528,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.528",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883904,1741677064538,"fUST",-205.968851,0.00041917,120,"2025-03-11T07:11:04.538",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883905,1741677064548,"fUST",-205.968848,0.00041917,120,"2025-03-11T07:11:04.548",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883906,1741677064557,"fUST",-821.31,0.00041917,120,"2025-03-11T07:11:04.557",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883907,1741677064567,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.567",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883908,1741677064576,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.576",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883909,1741677064589,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.589",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883910,1741677064600,"fUST",-250.692846,0.00041917,120,"2025-03-11T07:11:04.600",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883911,1741677064611,"fUST",-250.692846,0.00041917,120,"2025-03-11T07:11:04.611",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883912,1741677064622,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.622",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883913,1741677064631,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.631",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883914,1741677064643,"fUST",-250.692846,0.00041917,120,"2025-03-11T07:11:04.643",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883915,1741677064652,"fUST",-250.692846,0.00041917,120,"2025-03-11T07:11:04.652",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883916,1741677064661,"fUST",-547.92037625,0.00041917,120,"2025-03-11T07:11:04.661",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883917,1741677064671,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.671",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883918,1741677064682,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.682",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883919,1741677064692,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.692",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883920,1741677064701,"fUST",-677.36,0.00041917,120,"2025-03-11T07:11:04.701",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883921,1741677064711,"fUST",-861.19,0.00041917,120,"2025-03-11T07:11:04.711",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883922,1741677064722,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.722",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883923,1741677064732,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.732",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883924,1741677064742,"fUST",-511.18,0.00041917,120,"2025-03-11T07:11:04.742",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883925,1741677064753,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.753",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883926,1741677064764,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.764",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883927,1741677064775,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.775",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883928,1741677064786,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.786",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883929,1741677064798,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.798",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883930,1741677064808,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.808",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883931,1741677064819,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.819",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883932,1741677064828,"fUST",-580.35150179,0.00041917,120,"2025-03-11T07:11:04.828",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883933,1741677064839,"fUST",-888.82,0.00041917,120,"2025-03-11T07:11:04.839",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883934,1741677064849,"fUST",-197.81152558,0.00041917,120,"2025-03-11T07:11:04.849",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883935,1741677064859,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.859",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883936,1741677064869,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.869",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883937,1741677064879,"fUST",-899.83,0.00041917,120,"2025-03-11T07:11:04.879",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883938,1741677064889,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.889",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883939,1741677064900,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.900",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883940,1741677064910,"fUST",-1471.55,0.00041917,120,"2025-03-11T07:11:04.910",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883941,1741677064920,"fUST",-541.66252065,0.00041917,120,"2025-03-11T07:11:04.920",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883942,1741677064931,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.931",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883943,1741677064941,"fUST",-500.0,0.00041917,2,"2025-03-11T07:11:04.941",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883944,1741677064950,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.950",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883945,1741677064960,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.960",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883946,1741677064970,"fUST",-730.48,0.00041917,120,"2025-03-11T07:11:04.970",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883947,1741677064980,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:04.980",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883948,1741677064991,"fUST",-827.7,0.00041917,120,"2025-03-11T07:11:04.991",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883949,1741677065001,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.001",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883950,1741677065010,"fUST",-735.85,0.00041917,120,"2025-03-11T07:11:05.010",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883951,1741677065019,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.019",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883952,1741677065029,"fUST",-500.0,0.00041917,2,"2025-03-11T07:11:05.029",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883953,1741677065038,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.038",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883954,1741677065048,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.048",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883955,1741677065057,"fUST",-500.0,0.00041917,2,"2025-03-11T07:11:05.057",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883956,1741677065067,"fUST",-672.42,0.00041917,120,"2025-03-11T07:11:05.067",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883957,1741677065077,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.077",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883958,1741677065088,"fUST",-500.0,0.00041917,2,"2025-03-11T07:11:05.088",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883959,1741677065098,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.098",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883960,1741677065108,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.108",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883961,1741677065118,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.118",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883962,1741677065128,"fUST",-916.61,0.00041917,2,"2025-03-11T07:11:05.128",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883963,1741677065137,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.137",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883964,1741677065147,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.147",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883965,1741677065156,"fUST",-537.24,0.00041917,120,"2025-03-11T07:11:05.156",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883966,1741677065166,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.166",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883967,1741677065176,"fUST",-517.41,0.00041917,120,"2025-03-11T07:11:05.176",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883968,1741677065186,"fUST",-1000.0,0.00041917,120,"2025-03-11T07:11:05.186",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883969,1741677065195,"fUST",-1180.91,0.00041917,120,"2025-03-11T07:11:05.195",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883970,1741677065205,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.205",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883971,1741677065215,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.215",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883972,1741677065225,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.225",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883973,1741677065234,"fUST",-913.59,0.00041917,120,"2025-03-11T07:11:05.234",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883974,1741677065243,"fUST",-500.0,0.00041917,2,"2025-03-11T07:11:05.243",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883975,1741677065252,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.252",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883976,1741677065262,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.262",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883977,1741677065272,"fUST",-548.7994063,0.00041917,120,"2025-03-11T07:11:05.272",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883978,1741677065282,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.282",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883979,1741677065291,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.291",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883980,1741677065301,"fUST",-914.26,0.00041917,120,"2025-03-11T07:11:05.301",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883981,1741677065310,"fUST",-942.62,0.00041917,120,"2025-03-11T07:11:05.310",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883982,1741677065320,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.320",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883983,1741677065331,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.331",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883984,1741677065341,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.341",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883985,1741677065351,"fUST",-834.72,0.00041917,120,"2025-03-11T07:11:05.351",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883986,1741677065361,"fUST",-621.06,0.00041917,120,"2025-03-11T07:11:05.361",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883987,1741677065371,"fUST",-891.32,0.00041917,120,"2025-03-11T07:11:05.371",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883988,1741677065380,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.380",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883989,1741677065390,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.390",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883990,1741677065399,"fUST",-879.32,0.00041917,120,"2025-03-11T07:11:05.399",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883991,1741677065529,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.529",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883992,1741677065539,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.539",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883993,1741677065548,"fUST",-1904.23,0.00041917,15,"2025-03-11T07:11:05.548",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883994,1741677065560,"fUST",-876.62,0.00041917,120,"2025-03-11T07:11:05.560",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883995,1741677065569,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.569",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883996,1741677065579,"fUST",-272.78688632,0.00041917,120,"2025-03-11T07:11:05.579",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883997,1741677065590,"fUST",-1911.29,0.00041917,120,"2025-03-11T07:11:05.590",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883998,1741677065600,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.600",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355883999,1741677065611,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.611",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884000,1741677065620,"fUST",-761.69,0.00041917,120,"2025-03-11T07:11:05.620",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884001,1741677065629,"fUST",-618.03,0.00041917,120,"2025-03-11T07:11:05.629",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884002,1741677065640,"fUST",-1373.32,0.00041917,120,"2025-03-11T07:11:05.640",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884003,1741677065650,"fUST",-592.90694377,0.00041917,120,"2025-03-11T07:11:05.650",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884004,1741677065659,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.659",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884005,1741677065669,"fUST",-740.7,0.00041917,120,"2025-03-11T07:11:05.669",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884006,1741677065680,"fUST",-2196.83,0.00041917,120,"2025-03-11T07:11:05.680",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884007,1741677065689,"fUST",-2495.99,0.00041917,120,"2025-03-11T07:11:05.689",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884008,1741677065699,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.699",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884009,1741677065707,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.707",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884010,1741677065717,"fUST",-907.9,0.00041917,120,"2025-03-11T07:11:05.717",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884011,1741677065726,"fUST",-261.68958595,0.00041917,120,"2025-03-11T07:11:05.726",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884012,1741677065736,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.736",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884013,1741677065745,"fUST",-728.19,0.00041917,120,"2025-03-11T07:11:05.745",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884014,1741677065755,"fUST",-1064.73,0.00041917,120,"2025-03-11T07:11:05.755",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884015,1741677065764,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.764",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884016,1741677065773,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.773",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884017,1741677065783,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.783",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884018,1741677065791,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.791",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884019,1741677065801,"fUST",-927.44,0.00041917,120,"2025-03-11T07:11:05.801",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884020,1741677065810,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.810",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884021,1741677065819,"fUST",-700.81,0.00041917,120,"2025-03-11T07:11:05.819",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884022,1741677065827,"fUST",-501.46,0.00041917,120,"2025-03-11T07:11:05.827",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884023,1741677065839,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.839",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884024,1741677065848,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.848",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884025,1741677065857,"fUST",-1139.64,0.00041917,120,"2025-03-11T07:11:05.857",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884026,1741677065866,"fUST",-754.45,0.00041917,120,"2025-03-11T07:11:05.866",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884027,1741677065876,"fUST",-764.98,0.00041917,120,"2025-03-11T07:11:05.876",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884028,1741677065885,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.885",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884029,1741677065895,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.895",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884030,1741677065904,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.904",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884031,1741677065914,"fUST",-638.96818033,0.00041917,120,"2025-03-11T07:11:05.914",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884032,1741677065923,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.923",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884033,1741677065932,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.932",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884034,1741677065942,"fUST",-752.8,0.00041917,120,"2025-03-11T07:11:05.942",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884035,1741677065951,"fUST",-757.69,0.00041917,120,"2025-03-11T07:11:05.951",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884036,1741677065960,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.960",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884037,1741677065969,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.969",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884038,1741677065978,"fUST",-610.20807806,0.00041917,120,"2025-03-11T07:11:05.978",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884039,1741677065987,"fUST",-550.70636375,0.00041917,120,"2025-03-11T07:11:05.987",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884040,1741677065996,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:05.996",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884041,1741677066006,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.006",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884042,1741677066016,"fUST",-871.8,0.00041917,120,"2025-03-11T07:11:06.016",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884043,1741677066025,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.025",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884044,1741677066035,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.035",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884045,1741677066044,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.044",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884046,1741677066053,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.053",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884047,1741677066062,"fUST",-3599.4,0.00041917,120,"2025-03-11T07:11:06.062",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884048,1741677066071,"fUST",-590.78,0.00041917,120,"2025-03-11T07:11:06.071",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884049,1741677066082,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.082",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884050,1741677066091,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.091",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884051,1741677066101,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.101",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884052,1741677066111,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.111",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884053,1741677066120,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.120",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884054,1741677066130,"fUST",-526.51,0.00041917,120,"2025-03-11T07:11:06.130",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884055,1741677066139,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.139",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884056,1741677066148,"fUST",-1060.7,0.00041917,120,"2025-03-11T07:11:06.148",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884057,1741677066158,"fUST",-733.46,0.00041917,120,"2025-03-11T07:11:06.158",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884058,1741677066168,"fUST",-3170.31,0.00041917,120,"2025-03-11T07:11:06.168",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884059,1741677066177,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.177",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884060,1741677066187,"fUST",-649.5,0.00041917,120,"2025-03-11T07:11:06.187",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884061,1741677066196,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.196",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884062,1741677066206,"fUST",-913.42,0.00041917,120,"2025-03-11T07:11:06.206",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884063,1741677066215,"fUST",-593.12,0.00041917,120,"2025-03-11T07:11:06.215",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884064,1741677066226,"fUST",-1207.37,0.00041917,120,"2025-03-11T07:11:06.226",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884065,1741677066235,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.235",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884066,1741677066245,"fUST",-666.71,0.00041917,120,"2025-03-11T07:11:06.245",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884067,1741677066255,"fUST",-546.10109554,0.00041917,120,"2025-03-11T07:11:06.255",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884068,1741677066264,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.264",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884069,1741677066273,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.273",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884070,1741677066282,"fUST",-758.09,0.00041917,120,"2025-03-11T07:11:06.282",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884071,1741677066291,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.291",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884072,1741677066301,"fUST",-889.28,0.00041917,120,"2025-03-11T07:11:06.301",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884073,1741677066310,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.310",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884074,1741677066319,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.319",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884075,1741677066328,"fUST",-501.8,0.00041917,120,"2025-03-11T07:11:06.328",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884076,1741677066341,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.341",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884077,1741677066350,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.350",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884078,1741677066359,"fUST",-739.81,0.00041917,3,"2025-03-11T07:11:06.359",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884079,1741677066369,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.369",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884080,1741677066378,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.378",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884081,1741677066387,"fUST",-6236.56,0.00041917,120,"2025-03-11T07:11:06.387",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884082,1741677066397,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.397",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884083,1741677066407,"fUST",-704.02,0.00041917,120,"2025-03-11T07:11:06.407",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884084,1741677066416,"fUST",-546.67,0.00041917,120,"2025-03-11T07:11:06.416",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884085,1741677066425,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.425",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884086,1741677066435,"fUST",-1211.6,0.00041917,120,"2025-03-11T07:11:06.435",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884087,1741677066444,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.444",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884088,1741677066453,"fUST",-5818.24,0.00041917,120,"2025-03-11T07:11:06.453",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884089,1741677066462,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.462",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884090,1741677066472,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.472",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884091,1741677066481,"fUST",-162633.55,0.00041917,7,"2025-03-11T07:11:06.481",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884092,1741677066490,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.490",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884093,1741677066499,"fUST",-584.74135456,0.00041917,120,"2025-03-11T07:11:06.499",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884094,1741677066508,"fUST",-1203.51,0.00041917,120,"2025-03-11T07:11:06.508",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884095,1741677066518,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.518",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884096,1741677066527,"fUST",-1483.97,0.00041917,120,"2025-03-11T07:11:06.527",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884097,1741677066536,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.536",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884098,1741677066546,"fUST",-3696.03,0.00041917,120,"2025-03-11T07:11:06.546",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884099,1741677066555,"fUST",-545.73131607,0.00041917,120,"2025-03-11T07:11:06.555",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884100,1741677066564,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.564",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884101,1741677066573,"fUST",-1209.02,0.00041917,120,"2025-03-11T07:11:06.573",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884102,1741677066583,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.583",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884103,1741677066593,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.593",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884104,1741677066606,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.606",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884105,1741677066615,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.615",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884106,1741677066625,"fUST",-821.6,0.00041917,120,"2025-03-11T07:11:06.625",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884107,1741677066634,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.634",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884108,1741677066645,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.645",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884109,1741677066654,"fUST",-541.58,0.00041917,120,"2025-03-11T07:11:06.654",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884110,1741677066664,"fUST",-1052.21,0.00041917,120,"2025-03-11T07:11:06.664",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884111,1741677066674,"fUST",-954.41,0.00041917,120,"2025-03-11T07:11:06.674",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884112,1741677066683,"fUST",-1041.86,0.00041917,120,"2025-03-11T07:11:06.683",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884113,1741677066693,"fUST",-529.84,0.00041917,120,"2025-03-11T07:11:06.693",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884114,1741677066703,"fUST",-1047.4,0.00041917,120,"2025-03-11T07:11:06.703",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884115,1741677066713,"fUST",-894.16,0.00041917,120,"2025-03-11T07:11:06.713",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884116,1741677066723,"fUST",-1196.21,0.00041917,120,"2025-03-11T07:11:06.723",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884117,1741677066732,"fUST",-666.22,0.00041917,120,"2025-03-11T07:11:06.732",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884118,1741677066742,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.742",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884119,1741677066751,"fUST",-530.54986049,0.00041917,120,"2025-03-11T07:11:06.751",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884120,1741677066760,"fUST",-5402.86,0.00041917,60,"2025-03-11T07:11:06.760",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884121,1741677066770,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.770",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884122,1741677066779,"fUST",-753.56,0.00041917,120,"2025-03-11T07:11:06.779",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884123,1741677066789,"fUST",-1057.08,0.00041917,120,"2025-03-11T07:11:06.789",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884124,1741677066798,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.798",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884125,1741677066808,"fUST",-662.51,0.00041917,120,"2025-03-11T07:11:06.808",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884126,1741677066817,"fUST",-894.71,0.00041917,120,"2025-03-11T07:11:06.817",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884127,1741677066826,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.826",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884128,1741677066836,"fUST",-821.34,0.00041917,120,"2025-03-11T07:11:06.836",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884129,1741677066846,"fUST",-696.69,0.00041917,120,"2025-03-11T07:11:06.846",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884130,1741677066855,"fUST",-1165.85,0.00041917,120,"2025-03-11T07:11:06.855",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884131,1741677066864,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.864",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884132,1741677066874,"fUST",-1480.83,0.00041917,120,"2025-03-11T07:11:06.874",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884133,1741677066883,"fUST",-1110.35,0.00041917,120,"2025-03-11T07:11:06.883",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884134,1741677066893,"fUST",-573.54,0.00041917,120,"2025-03-11T07:11:06.893",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884135,1741677066902,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.902",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884136,1741677066912,"fUST",-727.57,0.00041917,120,"2025-03-11T07:11:06.912",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884137,1741677066921,"fUST",-532.68634732,0.00041917,120,"2025-03-11T07:11:06.921",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884138,1741677066930,"fUST",-985.67,0.00041917,120,"2025-03-11T07:11:06.930",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884139,1741677066940,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.940",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884140,1741677066949,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.949",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884141,1741677066959,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.959",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884142,1741677066968,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:06.968",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884143,1741677066977,"fUST",-673.37,0.00041917,120,"2025-03-11T07:11:06.977",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884144,1741677066986,"fUST",-22530.83,0.00041917,120,"2025-03-11T07:11:06.986",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884145,1741677066996,"fUST",-612.86,0.00041917,120,"2025-03-11T07:11:06.996",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884146,1741677067005,"fUST",-4354.32,0.00041917,120,"2025-03-11T07:11:07.005",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884147,1741677067014,"fUST",-4191.25,0.00041917,120,"2025-03-11T07:11:07.014",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884148,1741677067023,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.023",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884149,1741677067033,"fUST",-739.21,0.00041917,120,"2025-03-11T07:11:07.033",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884150,1741677067042,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.042",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884151,1741677067051,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.051",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884152,1741677067061,"fUST",-2337.95,0.00041917,120,"2025-03-11T07:11:07.061",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884153,1741677067070,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.070",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884154,1741677067079,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.079",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884155,1741677067090,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.090",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884156,1741677067099,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.099",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884157,1741677067108,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.108",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884158,1741677067118,"fUST",-500.0,0.00041917,30,"2025-03-11T07:11:07.118",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884159,1741677067127,"fUST",-916.38,0.00041917,120,"2025-03-11T07:11:07.127",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884160,1741677067137,"fUST",-594.78,0.00041917,120,"2025-03-11T07:11:07.137",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884161,1741677067146,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.146",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884162,1741677067156,"fUST",-699.61,0.00041917,7,"2025-03-11T07:11:07.156",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884163,1741677067166,"fUST",-864.67,0.00041917,120,"2025-03-11T07:11:07.166",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884164,1741677067176,"fUST",-5321.86,0.00041917,120,"2025-03-11T07:11:07.176",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884165,1741677067186,"fUST",-826.1,0.00041917,120,"2025-03-11T07:11:07.186",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884166,1741677067195,"fUST",-785.21,0.00041917,120,"2025-03-11T07:11:07.195",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884167,1741677067205,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.205",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884168,1741677067215,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.215",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884169,1741677067225,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.225",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884170,1741677067234,"fUST",-1213.05,0.00041917,7,"2025-03-11T07:11:07.234",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884171,1741677067243,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.243",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884172,1741677067253,"fUST",-1044.41,0.00041917,120,"2025-03-11T07:11:07.253",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884173,1741677067262,"fUST",-804.37,0.00041917,120,"2025-03-11T07:11:07.262",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884174,1741677067271,"fUST",-2752.38,0.00041917,120,"2025-03-11T07:11:07.271",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884175,1741677067281,"fUST",-1173.88,0.00041917,120,"2025-03-11T07:11:07.281",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884176,1741677067290,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.290",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884177,1741677067299,"fUST",-563.67,0.00041917,120,"2025-03-11T07:11:07.299",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884178,1741677067309,"fUST",-2904.6,0.00041917,120,"2025-03-11T07:11:07.309",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884179,1741677067318,"fUST",-1315.84,0.00041917,120,"2025-03-11T07:11:07.318",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884180,1741677067327,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.327",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884181,1741677067338,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.338",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884182,1741677067348,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.348",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884183,1741677067357,"fUST",-903.3,0.00041917,120,"2025-03-11T07:11:07.357",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884184,1741677067368,"fUST",-1141.61,0.00041917,120,"2025-03-11T07:11:07.368",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884185,1741677067378,"fUST",-1015.54,0.00041917,120,"2025-03-11T07:11:07.378",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884186,1741677067387,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.387",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884187,1741677067397,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.397",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884188,1741677067406,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.406",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884189,1741677067527,"fUST",-1542.06,0.00041917,120,"2025-03-11T07:11:07.527",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884190,1741677067536,"fUST",-1372.28,0.00041917,120,"2025-03-11T07:11:07.536",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884191,1741677067546,"fUST",-1109.59,0.00041917,120,"2025-03-11T07:11:07.546",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884192,1741677067555,"fUST",-930.38,0.00041917,120,"2025-03-11T07:11:07.555",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884193,1741677067565,"fUST",-1002.23,0.00041917,120,"2025-03-11T07:11:07.565",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884194,1741677067574,"fUST",-1162.38,0.00041917,120,"2025-03-11T07:11:07.574",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884195,1741677067584,"fUST",-865.87,0.00041917,120,"2025-03-11T07:11:07.584",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884196,1741677067595,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.595",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884197,1741677067606,"fUST",-541.90369091,0.00041917,120,"2025-03-11T07:11:07.606",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884198,1741677067615,"fUST",-1671.47,0.00041917,120,"2025-03-11T07:11:07.615",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884199,1741677067624,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.624",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884200,1741677067633,"fUST",-778.32,0.00041917,120,"2025-03-11T07:11:07.633",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884201,1741677067644,"fUST",-749.89,0.00041917,120,"2025-03-11T07:11:07.644",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884202,1741677067653,"fUST",-6548.53,0.00041917,120,"2025-03-11T07:11:07.653",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884203,1741677067663,"fUST",-591.21,0.00041917,120,"2025-03-11T07:11:07.663",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884204,1741677067673,"fUST",-2823.68,0.00041917,120,"2025-03-11T07:11:07.673",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884205,1741677067682,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.682",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884206,1741677067692,"fUST",-641.55,0.00041917,120,"2025-03-11T07:11:07.692",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884207,1741677067702,"fUST",-558.06,0.00041917,120,"2025-03-11T07:11:07.702",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884208,1741677067711,"fUST",-604.17,0.00041917,120,"2025-03-11T07:11:07.711",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884209,1741677067720,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.720",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884210,1741677067729,"fUST",-3056.22,0.00041917,120,"2025-03-11T07:11:07.729",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884211,1741677067738,"fUST",-249.9900029,0.00041917,120,"2025-03-11T07:11:07.738",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884212,1741677067747,"fUST",-1064.64,0.00041917,120,"2025-03-11T07:11:07.747",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884213,1741677067756,"fUST",-1343.89,0.00041917,120,"2025-03-11T07:11:07.756",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884214,1741677067765,"fUST",-2633.22,0.00041917,120,"2025-03-11T07:11:07.765",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884215,1741677067776,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.776",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884216,1741677067785,"fUST",-545.14604394,0.00041917,120,"2025-03-11T07:11:07.785",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884217,1741677067794,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.794",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884218,1741677067803,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.803",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884219,1741677067813,"fUST",-4978.29,0.00041917,120,"2025-03-11T07:11:07.813",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884220,1741677067823,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.823",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884221,1741677067833,"fUST",-815.68,0.00041917,120,"2025-03-11T07:11:07.833",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884222,1741677067842,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.842",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884223,1741677067852,"fUST",-551.07208224,0.00041917,120,"2025-03-11T07:11:07.852",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884224,1741677067862,"fUST",-4985.91,0.00041917,120,"2025-03-11T07:11:07.862",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884225,1741677067871,"fUST",-814.46,0.00041917,120,"2025-03-11T07:11:07.871",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884226,1741677067881,"fUST",-526.47,0.00041917,120,"2025-03-11T07:11:07.881",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884227,1741677067891,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.891",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884228,1741677067900,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.900",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884229,1741677067910,"fUST",-500.0,0.00041917,30,"2025-03-11T07:11:07.910",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884230,1741677067920,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.920",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884231,1741677067929,"fUST",-1676.02,0.00041917,120,"2025-03-11T07:11:07.929",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884232,1741677067939,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.939",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884233,1741677067950,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.950",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884234,1741677067959,"fUST",-827.14,0.00041917,120,"2025-03-11T07:11:07.959",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884235,1741677067969,"fUST",-779.7,0.00041917,120,"2025-03-11T07:11:07.969",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884236,1741677067978,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.978",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884237,1741677067987,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.987",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884238,1741677067997,"fUST",-500.0,0.00041917,120,"2025-03-11T07:11:07.997",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884239,1741677068007,"fUST",-780.75,0.00041917,120,"2025-03-11T07:11:08.007",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884240,1741677068017,"fUST",-574.23,0.00041917,120,"2025-03-11T07:11:08.017",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884241,1741677068027,"fUST",-18732.06,0.00041917,120,"2025-03-11T07:11:08.027",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884242,1741677068037,"fUST",-1238.75,0.00041917,120,"2025-03-11T07:11:08.037",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884243,1741677068046,"fUST",-310.7238952,0.00041945,30,"2025-03-11T07:11:08.046",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884244,1741677068057,"fUST",-167.7966245,0.00041945,30,"2025-03-11T07:11:08.057",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884245,1741677068067,"fUST",-1000.0,0.00042,120,"2025-03-11T07:11:08.067",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884246,1741677068076,"fUST",-175.462,0.00042004,63,"2025-03-11T07:11:08.076",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884247,1741677068086,"fUST",-151.0,0.00042191,120,"2025-03-11T07:11:08.086",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884248,1741677068096,"fUST",-219.339216,0.00042191,120,"2025-03-11T07:11:08.096",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884249,1741677068106,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.106",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884250,1741677068116,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.116",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884251,1741677068126,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.126",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884252,1741677068136,"fUST",-500.0,0.00042191,5,"2025-03-11T07:11:08.136",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884253,1741677068146,"fUST",-876.82,0.00042191,120,"2025-03-11T07:11:08.146",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884254,1741677068156,"fUST",-600.72,0.00042191,120,"2025-03-11T07:11:08.156",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884255,1741677068165,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.165",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884256,1741677068175,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.175",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884257,1741677068185,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.185",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884258,1741677068195,"fUST",-602.4,0.00042191,120,"2025-03-11T07:11:08.195",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884259,1741677068205,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.205",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884260,1741677068214,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.214",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884261,1741677068224,"fUST",-821.31,0.00042191,120,"2025-03-11T07:11:08.224",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884262,1741677068234,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.234",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884263,1741677068243,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.243",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884264,1741677068253,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.253",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884265,1741677068263,"fUST",-509.10951589,0.00042191,120,"2025-03-11T07:11:08.263",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884266,1741677068273,"fUST",-301.60372645,0.00042191,120,"2025-03-11T07:11:08.273",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884267,1741677068283,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.283",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884268,1741677068293,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.293",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884269,1741677068302,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.302",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884270,1741677068311,"fUST",-677.36,0.00042191,120,"2025-03-11T07:11:08.311",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884271,1741677068321,"fUST",-861.19,0.00042191,120,"2025-03-11T07:11:08.321",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884272,1741677068330,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.330",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884273,1741677068342,"fUST",-541.09244764,0.00042191,120,"2025-03-11T07:11:08.342",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884274,1741677068351,"fUST",-511.18,0.00042191,120,"2025-03-11T07:11:08.351",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884275,1741677068361,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.361",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884276,1741677068371,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.371",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884277,1741677068380,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.380",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884278,1741677068389,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.389",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884279,1741677068399,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.399",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884280,1741677068408,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.408",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884281,1741677068418,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.418",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884282,1741677068430,"fUST",-888.82,0.00042191,120,"2025-03-11T07:11:08.430",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884283,1741677068440,"fUST",-286.84,0.00042191,120,"2025-03-11T07:11:08.440",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884284,1741677068449,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.449",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884285,1741677068459,"fUST",-899.83,0.00042191,120,"2025-03-11T07:11:08.459",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884286,1741677068468,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.468",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884287,1741677068477,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.477",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884288,1741677068486,"fUST",-1471.55,0.00042191,120,"2025-03-11T07:11:08.486",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884289,1741677068496,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.496",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884290,1741677068506,"fUST",-500.0,0.00042191,2,"2025-03-11T07:11:08.506",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884291,1741677068515,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.515",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884292,1741677068524,"fUST",-648.75505281,0.00042191,120,"2025-03-11T07:11:08.524",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884293,1741677068534,"fUST",-730.48,0.00042191,120,"2025-03-11T07:11:08.534",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884294,1741677068543,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.543",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884295,1741677068552,"fUST",-827.7,0.00042191,120,"2025-03-11T07:11:08.552",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884296,1741677068562,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.562",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884297,1741677068571,"fUST",-735.85,0.00042191,120,"2025-03-11T07:11:08.571",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884298,1741677068581,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.581",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884299,1741677068593,"fUST",-500.0,0.00042191,2,"2025-03-11T07:11:08.593",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884300,1741677068604,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.604",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884301,1741677068614,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.614",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884302,1741677068623,"fUST",-500.0,0.00042191,2,"2025-03-11T07:11:08.623",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884303,1741677068632,"fUST",-672.42,0.00042191,120,"2025-03-11T07:11:08.632",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884304,1741677068643,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.643",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884305,1741677068652,"fUST",-500.0,0.00042191,2,"2025-03-11T07:11:08.652",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884306,1741677068661,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.661",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884307,1741677068672,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.672",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884308,1741677068684,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.684",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884309,1741677068693,"fUST",-916.61,0.00042191,2,"2025-03-11T07:11:08.693",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884310,1741677068702,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.702",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884311,1741677068711,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.711",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884312,1741677068721,"fUST",-537.24,0.00042191,120,"2025-03-11T07:11:08.721",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884313,1741677068730,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.730",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884314,1741677068739,"fUST",-517.41,0.00042191,120,"2025-03-11T07:11:08.739",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884315,1741677068749,"fUST",-1000.0,0.00042191,120,"2025-03-11T07:11:08.749",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884316,1741677068758,"fUST",-1180.91,0.00042191,120,"2025-03-11T07:11:08.758",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884317,1741677068769,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.769",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884318,1741677068779,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.779",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884319,1741677068789,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.789",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884320,1741677068799,"fUST",-913.59,0.00042191,120,"2025-03-11T07:11:08.799",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884321,1741677068809,"fUST",-500.0,0.00042191,2,"2025-03-11T07:11:08.809",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884322,1741677068819,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.819",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884323,1741677068828,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.828",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884324,1741677068838,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.838",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884325,1741677068847,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.847",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884326,1741677068856,"fUST",-914.26,0.00042191,120,"2025-03-11T07:11:08.856",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884327,1741677068865,"fUST",-942.62,0.00042191,120,"2025-03-11T07:11:08.865",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884328,1741677068874,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.874",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884329,1741677068883,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.883",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884330,1741677068893,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.893",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884331,1741677068902,"fUST",-834.72,0.00042191,120,"2025-03-11T07:11:08.902",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884332,1741677068911,"fUST",-621.06,0.00042191,120,"2025-03-11T07:11:08.911",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884333,1741677068921,"fUST",-891.32,0.00042191,120,"2025-03-11T07:11:08.921",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884334,1741677068930,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.930",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884335,1741677068939,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.939",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884336,1741677068948,"fUST",-879.32,0.00042191,120,"2025-03-11T07:11:08.948",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884337,1741677068957,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.957",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884338,1741677068967,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.967",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884339,1741677068976,"fUST",-1904.23,0.00042191,15,"2025-03-11T07:11:08.976",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884340,1741677068986,"fUST",-876.62,0.00042191,120,"2025-03-11T07:11:08.986",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884341,1741677068995,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:08.995",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884342,1741677069005,"fUST",-1911.29,0.00042191,120,"2025-03-11T07:11:09.005",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884343,1741677069015,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.015",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884344,1741677069025,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.025",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884345,1741677069034,"fUST",-761.69,0.00042191,120,"2025-03-11T07:11:09.034",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884346,1741677069044,"fUST",-618.03,0.00042191,120,"2025-03-11T07:11:09.044",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884347,1741677069053,"fUST",-1373.32,0.00042191,120,"2025-03-11T07:11:09.053",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884348,1741677069063,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.063",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884349,1741677069072,"fUST",-740.7,0.00042191,120,"2025-03-11T07:11:09.072",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884350,1741677069082,"fUST",-2196.83,0.00042191,120,"2025-03-11T07:11:09.082",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884351,1741677069091,"fUST",-2495.99,0.00042191,120,"2025-03-11T07:11:09.091",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884352,1741677069100,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.100",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884353,1741677069110,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.110",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884354,1741677069119,"fUST",-907.9,0.00042191,120,"2025-03-11T07:11:09.119",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884355,1741677069128,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.128",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884356,1741677069138,"fUST",-728.19,0.00042191,120,"2025-03-11T07:11:09.138",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884357,1741677069147,"fUST",-1064.73,0.00042191,120,"2025-03-11T07:11:09.147",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884358,1741677069156,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.156",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884359,1741677069165,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.165",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884360,1741677069174,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.174",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884361,1741677069183,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.183",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884362,1741677069193,"fUST",-927.44,0.00042191,120,"2025-03-11T07:11:09.193",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884363,1741677069202,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.202",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884364,1741677069212,"fUST",-700.81,0.00042191,120,"2025-03-11T07:11:09.212",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884365,1741677069221,"fUST",-501.46,0.00042191,120,"2025-03-11T07:11:09.221",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884366,1741677069230,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.230",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884367,1741677069239,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.239",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884368,1741677069248,"fUST",-1139.64,0.00042191,120,"2025-03-11T07:11:09.248",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884369,1741677069257,"fUST",-754.45,0.00042191,120,"2025-03-11T07:11:09.257",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884370,1741677069368,"fUST",-764.98,0.00042191,120,"2025-03-11T07:11:09.368",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884371,1741677069378,"fUST",-603.45101976,0.00042191,120,"2025-03-11T07:11:09.378",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884372,1741677069387,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.387",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884373,1741677069397,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.397",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884374,1741677069406,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.406",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884375,1741677069415,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.415",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884376,1741677069425,"fUST",-752.8,0.00042191,120,"2025-03-11T07:11:09.425",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884377,1741677069435,"fUST",-757.69,0.00042191,120,"2025-03-11T07:11:09.435",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884378,1741677069444,"fUST",-194.67541737,0.00042191,120,"2025-03-11T07:11:09.444",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884379,1741677069453,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.453",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884380,1741677069463,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.463",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884381,1741677069472,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.472",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884382,1741677069482,"fUST",-871.8,0.00042191,120,"2025-03-11T07:11:09.482",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884383,1741677069491,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.491",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884384,1741677069501,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.501",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884385,1741677069510,"fUST",-560.11608931,0.00042191,120,"2025-03-11T07:11:09.510",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884386,1741677069519,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.519",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884387,1741677069529,"fUST",-3599.4,0.00042191,120,"2025-03-11T07:11:09.529",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884388,1741677069539,"fUST",-590.78,0.00042191,120,"2025-03-11T07:11:09.539",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884389,1741677069548,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.548",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884390,1741677069558,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.558",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884391,1741677069567,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.567",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884392,1741677069578,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.578",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884393,1741677069587,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.587",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884394,1741677069596,"fUST",-526.51,0.00042191,120,"2025-03-11T07:11:09.596",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884395,1741677069610,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.610",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884396,1741677069619,"fUST",-1060.7,0.00042191,120,"2025-03-11T07:11:09.619",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884397,1741677069629,"fUST",-733.46,0.00042191,120,"2025-03-11T07:11:09.629",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884398,1741677069640,"fUST",-3170.31,0.00042191,120,"2025-03-11T07:11:09.640",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884399,1741677069649,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.649",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884400,1741677069659,"fUST",-649.5,0.00042191,120,"2025-03-11T07:11:09.659",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884401,1741677069669,"fUST",-273.62030131,0.00042191,120,"2025-03-11T07:11:09.669",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884402,1741677069679,"fUST",-913.42,0.00042191,120,"2025-03-11T07:11:09.679",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884403,1741677069690,"fUST",-593.12,0.00042191,120,"2025-03-11T07:11:09.690",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884404,1741677069701,"fUST",-1207.37,0.00042191,120,"2025-03-11T07:11:09.701",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884405,1741677069710,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.710",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884406,1741677069720,"fUST",-666.71,0.00042191,120,"2025-03-11T07:11:09.720",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884407,1741677069729,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.729",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884408,1741677069739,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.739",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884409,1741677069748,"fUST",-758.09,0.00042191,120,"2025-03-11T07:11:09.748",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884410,1741677069758,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.758",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884411,1741677069767,"fUST",-889.28,0.00042191,120,"2025-03-11T07:11:09.767",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884412,1741677069776,"fUST",-574.70610089,0.00042191,120,"2025-03-11T07:11:09.776",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884413,1741677069786,"fUST",-281.58829983,0.00042191,120,"2025-03-11T07:11:09.786",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884414,1741677069795,"fUST",-501.8,0.00042191,120,"2025-03-11T07:11:09.795",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884415,1741677069804,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.804",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884416,1741677069814,"fUST",-593.40000799,0.00042191,120,"2025-03-11T07:11:09.814",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884417,1741677069823,"fUST",-739.81,0.00042191,3,"2025-03-11T07:11:09.823",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884418,1741677069832,"fUST",-491.80098768,0.00042191,120,"2025-03-11T07:11:09.832",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884419,1741677069843,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.843",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884420,1741677069853,"fUST",-6236.56,0.00042191,120,"2025-03-11T07:11:09.853",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884421,1741677069862,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.862",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884422,1741677069872,"fUST",-704.02,0.00042191,120,"2025-03-11T07:11:09.872",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884423,1741677069881,"fUST",-546.67,0.00042191,120,"2025-03-11T07:11:09.881",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884424,1741677069890,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.890",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884425,1741677069899,"fUST",-1211.6,0.00042191,120,"2025-03-11T07:11:09.899",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884426,1741677069909,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.909",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884427,1741677069918,"fUST",-5818.24,0.00042191,120,"2025-03-11T07:11:09.918",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884428,1741677069927,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.927",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884429,1741677069937,"fUST",-500.0,0.00042191,120,"2025-03-11T07:11:09.937",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884430,1741677069946,"fUST",-35911.4064298,0.00042191,7,"2025-03-11T07:11:09.946",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884434,1741677136091,"fUST",500.0,0.0003,30,"2025-03-11T07:12:16.091",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884435,1741677136469,"fUST",500.0,0.0003,30,"2025-03-11T07:12:16.469",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884436,1741677136816,"fUST",500.0,0.0003,30,"2025-03-11T07:12:16.816",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884437,1741677137253,"fUST",500.0,0.0003,30,"2025-03-11T07:12:17.253",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884438,1741677137633,"fUST",500.0,0.0003,30,"2025-03-11T07:12:17.633",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884439,1741677138002,"fUST",500.0,0.00028011,2,"2025-03-11T07:12:18.002",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884440,1741677138881,"fUST",272.92946154,0.00028011,2,"2025-03-11T07:12:18.881",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884441,1741677138904,"fUST",227.07053846,0.00028011,2,"2025-03-11T07:12:18.904",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884442,1741677139311,"fUST",500.0,0.0003,30,"2025-03-11T07:12:19.311",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884443,1741677139340,"fUST",500.0,0.00028011,2,"2025-03-11T07:12:19.340",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884444,1741677139692,"fUST",500.0,0.00028011,2,"2025-03-11T07:12:19.692",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884445,1741677140060,"fUST",196.650636,0.00028011,2,"2025-03-11T07:12:20.060",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884446,1741677140082,"fUST",750.21560577,0.00028011,2,"2025-03-11T07:12:20.082",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884447,1741677143519,"fUST",800.36938322,0.0003,30,"2025-03-11T07:12:23.519",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884448,1741677149936,"fUST",500.0,0.0003,30,"2025-03-11T07:12:29.936",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884449,1741677150327,"fUST",500.0,0.0003,30,"2025-03-11T07:12:30.327",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884450,1741677150686,"fUST",575.19538521,0.00028011,2,"2025-03-11T07:12:30.686",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884452,1741677236170,"fUST",160.0,0.0002,3,"2025-03-11T07:13:56.170",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884453,1741677332912,"fUST",-241.0,0.0003,28,"2025-03-11T07:15:32.912",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884460,1741677958125,"fUST",-817.05773284,0.00028011,2,"2025-03-11T07:25:58.125",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884461,1741677958149,"fUST",-500.0,0.00029,30,"2025-03-11T07:25:58.149",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884462,1741677958173,"fUST",-500.0,0.00029,30,"2025-03-11T07:25:58.173",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884463,1741677958195,"fUST",-223.28760254,0.00030468,2,"2025-03-11T07:25:58.195",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884464,1741678025091,"fUST",-360.14904001,0.00030468,2,"2025-03-11T07:27:05.091",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884465,1741678025117,"fUST",-21.81631021,0.000309,5,"2025-03-11T07:27:05.117",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884466,1741678047637,"fUST",266.35884428,0.00025,7,"2025-03-11T07:27:27.637",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884469,1741678092090,"fUST",3690.30525137,0.00021,5,"2025-03-11T07:28:12.090",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884470,1741678113531,"fUST",416.7621992,0.00025,4,"2025-03-11T07:28:33.531",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884471,1741678114176,"fUST",666.1567796,0.0001,7,"2025-03-11T07:28:34.176",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884472,1741678114470,"fUST",246.11227956,0.0002,120,"2025-03-11T07:28:34.470",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884473,1741678115577,"fUST",221.95459697,0.00025,120,"2025-03-11T07:28:35.577",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884474,1741678116238,"fUST",234.21604693,0.0002,7,"2025-03-11T07:28:36.238",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884475,1741678117105,"fUST",20222.35109636,0.00015,4,"2025-03-11T07:28:37.105",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884476,1741678118422,"fUST",378.20637443,0.00025,30,"2025-03-11T07:28:38.422",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884477,1741678119871,"fUST",6717.89555351,0.00026,30,"2025-03-11T07:28:39.871",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884482,1741678154120,"fUST",-5735.76363901,0.0003,60,"2025-03-11T07:29:14.120",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884483,1741678154142,"fUST",-1003.81978612,0.0003,30,"2025-03-11T07:29:14.142",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884484,1741678154163,"fUST",-6770.95261017,0.0003,60,"2025-03-11T07:29:14.163",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884485,1741678154185,"fUST",-409.66627867,0.000325,30,"2025-03-11T07:29:14.185",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884486,1741678154208,"fUST",-1491.69178449,0.000329,6,"2025-03-11T07:29:14.208",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884487,1741678154228,"fUST",-1151.53980333,0.00035,120,"2025-03-11T07:29:14.228",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884488,1741678154250,"fUST",-260.015729,0.0003589,2,"2025-03-11T07:29:14.250",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884489,1741678154273,"fUST",-24242.9561853,0.00035929,2,"2025-03-11T07:29:14.273",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884490,1741678154296,"fUST",-280.23115452,0.00036676,100,"2025-03-11T07:29:14.296",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884491,1741678154318,"fUST",-200.257685,0.00036776,120,"2025-03-11T07:29:14.318",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884492,1741678154341,"fUST",-500.0,0.000368,5,"2025-03-11T07:29:14.341",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884493,1741678154362,"fUST",-372.61152486,0.00036828,2,"2025-03-11T07:29:14.362",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884494,1741678154383,"fUST",-2036.11559975,0.00036898,120,"2025-03-11T07:29:14.383",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884495,1741678154410,"fUST",-221.27578706,0.00037,30,"2025-03-11T07:29:14.410",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884496,1741678154432,"fUST",-1984.2788317,0.00037797,2,"2025-03-11T07:29:14.432",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884497,1741678154457,"fUST",-4905.07487035,0.000385,3,"2025-03-11T07:29:14.457",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884498,1741678162830,"fUST",781.02063131,0.00034798,2,"2025-03-11T07:29:22.830",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884503,1741678196411,"fUST",597.0,0.00036676,120,"2025-03-11T07:29:56.411",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884567,1741678232550,"fUST",-36489.76424204,0.000385,3,"2025-03-11T07:30:32.550",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884568,1741678232560,"fUST",-160.0,0.000385,3,"2025-03-11T07:30:32.560",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884569,1741678232569,"fUST",-293.7970175,0.00038573,2,"2025-03-11T07:30:32.569",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884570,1741678232578,"fUST",-1152.732145,0.000386,38,"2025-03-11T07:30:32.578",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884571,1741678232587,"fUST",-286.713478,0.00038673,2,"2025-03-11T07:30:32.587",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884573,1741678232597,"fUST",-198.38506888,0.000387,2,"2025-03-11T07:30:32.597",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884574,1741678232606,"fUST",-280.23115449,0.0003892,114,"2025-03-11T07:30:32.606",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884575,1741678232615,"fUST",-717.24195137,0.000391,38,"2025-03-11T07:30:32.615",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884577,1741678232713,"fUST",-282.75804863,0.000391,38,"2025-03-11T07:30:32.713",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884578,1741678232723,"fUST",-1000.0,0.000396,38,"2025-03-11T07:30:32.723",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884579,1741678232732,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.732",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884580,1741678232741,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.741",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884582,1741678232750,"fUST",-505.38965201,0.00039625,5,"2025-03-11T07:30:32.750",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884584,1741678232759,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.759",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884586,1741678232768,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.768",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884587,1741678232777,"fUST",-290.84148185,0.00039625,5,"2025-03-11T07:30:32.777",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884588,1741678232786,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.786",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884589,1741678232795,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.795",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884590,1741678232805,"fUST",-502.14187634,0.00039625,5,"2025-03-11T07:30:32.805",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884591,1741678232814,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.814",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884592,1741678232823,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.823",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884593,1741678232832,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.832",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884594,1741678232842,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.842",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884595,1741678232851,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.851",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884596,1741678232859,"fUST",-160.66808625,0.00039625,5,"2025-03-11T07:30:32.859",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884597,1741678232868,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.868",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884598,1741678232878,"fUST",-500.0,0.00039625,5,"2025-03-11T07:30:32.878",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884599,1741678232887,"fUST",-298.89073316,0.00039625,5,"2025-03-11T07:30:32.887",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884600,1741678232896,"fUST",-248.72469907,0.000397,2,"2025-03-11T07:30:32.896",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884601,1741678232906,"fUST",-293.79701746,0.00039734,2,"2025-03-11T07:30:32.906",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884602,1741678232915,"fUST",-781.02063131,0.00039798,2,"2025-03-11T07:30:32.915",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884603,1741678232925,"fUST",-373.31279843,0.00039846,2,"2025-03-11T07:30:32.925",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884604,1741678232935,"fUST",-458.43,0.0003999,3,"2025-03-11T07:30:32.935",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884605,1741678232944,"fUST",-229.22,0.0003999,3,"2025-03-11T07:30:32.944",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884606,1741678232953,"fUST",-687.67,0.0003999,3,"2025-03-11T07:30:32.953",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884607,1741678232962,"fUST",-1586.86641375,0.0004,15,"2025-03-11T07:30:32.962",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884608,1741678232972,"fUST",-17282.11431739,0.0004,120,"2025-03-11T07:30:32.972",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884625,1741678240831,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:40.831",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884626,1741678240841,"fUST",-29.12504336,0.00039797,31,"2025-03-11T07:30:40.841",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884636,1741678243685,"fUST",-128.31495664,0.00039797,31,"2025-03-11T07:30:43.685",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884637,1741678243695,"fUST",-468.35084466,0.00039797,2,"2025-03-11T07:30:43.695",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884642,1741678246624,"fUST",-31.64915534,0.00039797,2,"2025-03-11T07:30:46.624",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884643,1741678246633,"fUST",-39.77873768,0.00039797,2,"2025-03-11T07:30:46.633",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884644,1741678246644,"fUST",-460.22126232,0.00039797,2,"2025-03-11T07:30:46.644",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884646,1741678246654,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.654",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884649,1741678246664,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.664",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884650,1741678246674,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.674",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884652,1741678246683,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.683",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884653,1741678246693,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.693",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884654,1741678246702,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.702",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884655,1741678246712,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.712",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884657,1741678246722,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.722",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884659,1741678246731,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.731",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884660,1741678246740,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.740",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884661,1741678246749,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.749",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884662,1741678246759,"fUST",-174.94200459,0.00039797,2,"2025-03-11T07:30:46.759",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884663,1741678246767,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.767",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884664,1741678246776,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.776",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884666,1741678246786,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.786",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884667,1741678246795,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.795",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884669,1741678246804,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.804",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884671,1741678246813,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.813",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884673,1741678246823,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.823",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884674,1741678246832,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.832",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884675,1741678246841,"fUST",-500.0,0.00039797,2,"2025-03-11T07:30:46.841",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884676,1741678246850,"fUST",-429.9104434,0.00039999,31,"2025-03-11T07:30:46.850",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884677,1741678246859,"fUST",-482.10101726,0.00039999,31,"2025-03-11T07:30:46.859",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884679,1741678246868,"fUST",-185.27977738,0.00039999,31,"2025-03-11T07:30:46.868",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884680,1741678246878,"fUST",-137587.00202115,0.0004,120,"2025-03-11T07:30:46.878",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884681,1741678246887,"fUST",-1000.0,0.000401,38,"2025-03-11T07:30:46.887",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884682,1741678246896,"fUST",-1000.0,0.000406,38,"2025-03-11T07:30:46.896",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884683,1741678246905,"fUST",-3232.95104874,0.00040712,2,"2025-03-11T07:30:46.905",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884684,1741678246915,"fUST",-559.4225717,0.00040886,30,"2025-03-11T07:30:46.915",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884685,1741678246924,"fUST",-293.79701746,0.00040895,28,"2025-03-11T07:30:46.924",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884686,1741678246934,"fUST",-528.17,0.000409,2,"2025-03-11T07:30:46.934",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884687,1741678246943,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:46.943",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884688,1741678246952,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:46.952",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884689,1741678246961,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:46.961",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884690,1741678246972,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:46.972",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884691,1741678246983,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:46.983",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884692,1741678246992,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:46.992",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884693,1741678247002,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.002",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884694,1741678247011,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.011",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884695,1741678247022,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.022",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884696,1741678247032,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.032",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884697,1741678247042,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.042",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884698,1741678247051,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.051",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884699,1741678247061,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.061",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884700,1741678247070,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.070",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884701,1741678247080,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.080",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884702,1741678247089,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.089",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884703,1741678247099,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.099",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884704,1741678247108,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.108",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884705,1741678247117,"fUST",-500.0,0.000409,2,"2025-03-11T07:30:47.117",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884706,1741678247126,"fUST",-167.84703924,0.000409,2,"2025-03-11T07:30:47.126",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884707,1741678247136,"fUST",-151.0,0.0004097,2,"2025-03-11T07:30:47.136",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884708,1741678247147,"fUST",-1000.0,0.0004097,2,"2025-03-11T07:30:47.147",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884709,1741678247156,"fUST",-600.0,0.0004097,2,"2025-03-11T07:30:47.156",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884710,1741678247166,"fUST",-500.0,0.00040973,5,"2025-03-11T07:30:47.166",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884711,1741678247176,"fUST",-268.81984547,0.00040973,5,"2025-03-11T07:30:47.176",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884712,1741678247185,"fUST",-500.60060236,0.00040973,2,"2025-03-11T07:30:47.185",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884713,1741678247194,"fUST",-500.0,0.00040973,5,"2025-03-11T07:30:47.194",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884714,1741678247204,"fUST",-502.4949272,0.00040973,5,"2025-03-11T07:30:47.204",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884715,1741678247214,"fUST",-150.241841,0.00040973,5,"2025-03-11T07:30:47.214",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884716,1741678247223,"fUST",-517.95957604,0.00040973,5,"2025-03-11T07:30:47.223",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884717,1741678247233,"fUST",-500.0,0.00040973,5,"2025-03-11T07:30:47.233",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884718,1741678247242,"fUST",-49388.9270402,0.00040985,3,"2025-03-11T07:30:47.242",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884719,1741678247251,"fUST",-15572.92107546,0.00040985,3,"2025-03-11T07:30:47.251",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884720,1741678247260,"fUST",-160.0,0.00040985,3,"2025-03-11T07:30:47.260",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884721,1741678247269,"fUST",-680.0,0.00040993,120,"2025-03-11T07:30:47.269",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884722,1741678247279,"fUST",-167.84703924,0.00040995,2,"2025-03-11T07:30:47.279",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884723,1741678247287,"fUST",-13237.54384979,0.00040995,2,"2025-03-11T07:30:47.287",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884724,1741678251492,"fUST",4138.1346,0.00026,10,"2025-03-11T07:30:51.492",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884725,1741678251514,"fUST",3973.23839379,0.00026,10,"2025-03-11T07:30:51.514",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884726,1741678251536,"fUST",1888.62700621,0.00026,10,"2025-03-11T07:30:51.536",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884727,1741678261520,"fUST",2836.11362334,0.00026,10,"2025-03-11T07:31:01.520",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884728,1741678261544,"fUST",3654.45467344,0.00026,10,"2025-03-11T07:31:01.544",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884729,1741678261566,"fUST",3423.55109797,0.00026,10,"2025-03-11T07:31:01.566",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884730,1741678261595,"fUST",85.88060525,0.00026,10,"2025-03-11T07:31:01.595",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884731,1741678273622,"fUST",10000.0,0.00026,10,"2025-03-11T07:31:13.622",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884732,1741678289077,"fUST",10000.0,0.00026,10,"2025-03-11T07:31:29.077",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884743,1741678416496,"fUST",150.0,4.397e-05,30,"2025-03-11T07:33:36.496",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884745,1741678702228,"fUST",-500.0,0.00028011,2,"2025-03-11T07:38:22.228",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884746,1741678702249,"fUST",-500.0,0.00028011,2,"2025-03-11T07:38:22.249",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884747,1741678702271,"fUST",-500.0,0.00028011,2,"2025-03-11T07:38:22.271",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884748,1741678702294,"fUST",-500.0,0.00028011,2,"2025-03-11T07:38:22.294",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884749,1741678702315,"fUST",-633.50051788,0.00028011,2,"2025-03-11T07:38:22.315",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884750,1741678702335,"fUST",-719.5365719,0.00028011,2,"2025-03-11T07:38:22.335",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884751,1741678702357,"fUST",-500.0,0.00029,30,"2025-03-11T07:38:22.357",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884752,1741678702378,"fUST",-500.0,0.00029,30,"2025-03-11T07:38:22.378",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884753,1741678702399,"fUST",-500.0,0.00029,30,"2025-03-11T07:38:22.399",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884754,1741678702420,"fUST",-500.0,0.00029,30,"2025-03-11T07:38:22.420",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884755,1741678702439,"fUST",-500.0,0.00029,30,"2025-03-11T07:38:22.439",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884756,1741678702460,"fUST",-500.0,0.00029,30,"2025-03-11T07:38:22.460",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884757,1741678702480,"fUST",-500.0,0.00029,30,"2025-03-11T07:38:22.480",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884758,1741678702500,"fUST",-3190.0,0.00029699,15,"2025-03-11T07:38:22.500",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884759,1741678702520,"fUST",-4928.0,0.00029699,15,"2025-03-11T07:38:22.520",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884760,1741678702541,"fUST",-2015.0,0.00029699,15,"2025-03-11T07:38:22.541",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884761,1741678702561,"fUST",-3105.0,0.00029699,15,"2025-03-11T07:38:22.561",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884762,1741678702583,"fUST",-798.0,0.00029699,15,"2025-03-11T07:38:22.583",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884763,1741678702604,"fUST",-1595.0,0.00029699,15,"2025-03-11T07:38:22.604",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884764,1741678702624,"fUST",-199.0,0.00029699,15,"2025-03-11T07:38:22.624",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884765,1741678702644,"fUST",-399.0,0.00029699,15,"2025-03-11T07:38:22.644",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884766,1741678702664,"fUST",-150.0,0.00029699,15,"2025-03-11T07:38:22.664",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884767,1741678702683,"fUST",-1963.0,0.00031747,15,"2025-03-11T07:38:22.683",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884768,1741678702704,"fUST",-1963.0,0.00031747,15,"2025-03-11T07:38:22.704",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884769,1741678702724,"fUST",-1963.0,0.00031747,15,"2025-03-11T07:38:22.724",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884770,1741678702744,"fUST",-1963.0,0.00031747,15,"2025-03-11T07:38:22.744",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884771,1741678702764,"fUST",-1965.0,0.00031747,15,"2025-03-11T07:38:22.764",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884772,1741678702784,"fUST",-1963.0,0.00031747,15,"2025-03-11T07:38:22.784",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884773,1741678702807,"fUST",-1441.96872492,0.000319,6,"2025-03-11T07:38:22.807",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884774,1741678702828,"fUST",-2748.4188157,0.000378,2,"2025-03-11T07:38:22.828",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884775,1741678702849,"fUST",-200.257685,0.00037964,120,"2025-03-11T07:38:22.849",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884776,1741678702869,"fUST",-403.9472,0.00038,120,"2025-03-11T07:38:22.869",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884777,1741678702890,"fUST",-262.0994164,0.000384,2,"2025-03-11T07:38:22.890",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884778,1741678702912,"fUST",-675.90174122,0.00038885,2,"2025-03-11T07:38:22.912",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884779,1741678702938,"fUST",-500.0,0.00039999,2,"2025-03-11T07:38:22.938",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884780,1741678702964,"fUST",-500.0,0.00039999,2,"2025-03-11T07:38:22.964",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884781,1741678702990,"fUST",-500.0,0.00039999,2,"2025-03-11T07:38:22.990",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884782,1741678703016,"fUST",-500.0,0.00039999,2,"2025-03-11T07:38:23.016",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884783,1741678703043,"fUST",-500.0,0.00039999,2,"2025-03-11T07:38:23.043",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884784,1741678703069,"fUST",-500.0,0.00039999,2,"2025-03-11T07:38:23.069",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884785,1741678703095,"fUST",-500.0,0.00039999,2,"2025-03-11T07:38:23.095",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884786,1741678703123,"fUST",-500.0,0.00039999,2,"2025-03-11T07:38:23.123",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884787,1741678703150,"fUST",-312.2647358,0.00039999,2,"2025-03-11T07:38:23.150",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884788,1741678703172,"fUST",-5000.0,0.0004,120,"2025-03-11T07:38:23.172",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884789,1741678703196,"fUST",-5000.0,0.0004,2,"2025-03-11T07:38:23.196",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884790,1741678703219,"fUST",-3370.0,0.0004,30,"2025-03-11T07:38:23.219",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884791,1741678703241,"fUST",-5000.0,0.0004,7,"2025-03-11T07:38:23.241",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884792,1741678703425,"fUST",-1200.0,0.0004,15,"2025-03-11T07:38:23.425",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884793,1741678703448,"fUST",-1812.74358742,0.0004079,15,"2025-03-11T07:38:23.448",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884794,1741678703470,"fUST",-1437.9665595,0.000408,10,"2025-03-11T07:38:23.470",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884795,1741678703492,"fUST",-164.62408557,0.00040886,120,"2025-03-11T07:38:23.492",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884796,1741678875394,"fUST",-200.0,0.00027,120,"2025-03-11T07:41:15.394",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884797,1741678875417,"fUST",-200.0,0.00029,120,"2025-03-11T07:41:15.417",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884798,1741678875440,"fUST",-200.0,0.000323,120,"2025-03-11T07:41:15.440",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884799,1741678875465,"fUST",-133.0,0.00036821,2,"2025-03-11T07:41:15.465",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884800,1741678901742,"fUST",-1672.6120155,0.00036821,2,"2025-03-11T07:41:41.742",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884801,1741678901765,"fUST",-200.0,0.000376,120,"2025-03-11T07:41:41.765",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884802,1741678901786,"fUST",-324.0,0.00038,120,"2025-03-11T07:41:41.786",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884803,1741678901809,"fUST",-1393.90310093,0.000399,8,"2025-03-11T07:41:41.809",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884804,1741678901831,"fUST",-508.50915436,0.0004,120,"2025-03-11T07:41:41.831",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884817,1741679153133,"fUST",-182.78893981,0.00028011,2,"2025-03-11T07:45:53.133",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884818,1741679235089,"fUST",-189.0958765,0.00028011,2,"2025-03-11T07:47:15.089",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884819,1741679345125,"fUST",-445.17291653,0.00028011,2,"2025-03-11T07:49:05.125",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884820,1741679345148,"fUST",-500.0,0.00029,30,"2025-03-11T07:49:05.148",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884821,1741679345171,"fUST",-500.0,0.00029,30,"2025-03-11T07:49:05.171",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884822,1741679345196,"fUST",-168.13869271,0.00036774,101,"2025-03-11T07:49:05.196",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884823,1741679345218,"fUST",-207.5264151,0.00036874,2,"2025-03-11T07:49:05.218",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884824,1741679345240,"fUST",-1381.53990591,0.000369,7,"2025-03-11T07:49:05.240",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884825,1741679361085,"fUST",-5762.17326133,0.00038657,2,"2025-03-11T07:49:21.085",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884863,1741679438599,"fUST",-250.0,0.000379,2,"2025-03-11T07:50:38.599",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884864,1741679438696,"fUST",-200.60116081,0.000379,2,"2025-03-11T07:50:38.696",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884865,1741679438706,"fUST",-10238.70168607,0.00038657,2,"2025-03-11T07:50:38.706",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884866,1741679438716,"fUST",-400.0,0.00039,120,"2025-03-11T07:50:38.716",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884867,1741679438725,"fUST",-377.17337618,0.0004,30,"2025-03-11T07:50:38.725",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884868,1741679438735,"fUST",-445.6130046,0.0004,120,"2025-03-11T07:50:38.735",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884869,1741679438745,"fUST",-653.76421178,0.0004,15,"2025-03-11T07:50:38.745",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884870,1741679438754,"fUST",-247.0521906,0.0004,14,"2025-03-11T07:50:38.754",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884871,1741679438763,"fUST",-224.2436163,0.00040064,30,"2025-03-11T07:50:38.763",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884872,1741679438772,"fUST",-801.47955664,0.00040067,2,"2025-03-11T07:50:38.772",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884873,1741679438782,"fUST",-152.82610872,0.0004014,20,"2025-03-11T07:50:38.782",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884874,1741679438792,"fUST",-801.47955664,0.00040431,2,"2025-03-11T07:50:38.792",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884875,1741679438802,"fUST",-801.47955666,0.00040672,2,"2025-03-11T07:50:38.802",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884876,1741679438812,"fUST",-294.73113017,0.00040785,28,"2025-03-11T07:50:38.812",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884877,1741679438822,"fUST",-163.63040463,0.00040786,2,"2025-03-11T07:50:38.822",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884878,1741679438831,"fUST",-163.63040463,0.00040821,2,"2025-03-11T07:50:38.831",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884879,1741679438840,"fUST",-169.08846976,0.00040855,2,"2025-03-11T07:50:38.840",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884880,1741679438850,"fUST",-163.63040463,0.00040855,2,"2025-03-11T07:50:38.850",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884881,1741679438859,"fUST",-200.0,0.00040855,30,"2025-03-11T07:50:38.859",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884882,1741679438868,"fUST",-1000.0,0.00040871,2,"2025-03-11T07:50:38.868",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884883,1741679438878,"fUST",-500.0,0.00040873,5,"2025-03-11T07:50:38.878",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884884,1741679438887,"fUST",-500.0,0.00040873,5,"2025-03-11T07:50:38.887",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884885,1741679438897,"fUST",-500.0,0.00040873,5,"2025-03-11T07:50:38.897",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884886,1741679438906,"fUST",-500.0,0.00040873,5,"2025-03-11T07:50:38.906",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884887,1741679438915,"fUST",-500.0,0.00040873,5,"2025-03-11T07:50:38.915",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884888,1741679438924,"fUST",-150.04,0.00040873,2,"2025-03-11T07:50:38.924",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884889,1741679438934,"fUST",-150.04,0.00040873,2,"2025-03-11T07:50:38.934",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884890,1741679438943,"fUST",-150.04,0.00040873,2,"2025-03-11T07:50:38.943",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884891,1741679438953,"fUST",-150.04,0.00040873,2,"2025-03-11T07:50:38.953",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884892,1741679438962,"fUST",-150.04,0.00040873,2,"2025-03-11T07:50:38.962",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884893,1741679438971,"fUST",-150.04,0.00040873,2,"2025-03-11T07:50:38.971",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884894,1741679438980,"fUST",-150.04,0.00040873,2,"2025-03-11T07:50:38.980",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884895,1741679438990,"fUST",-310.7790786,0.00040876,30,"2025-03-11T07:50:38.990",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884896,1741679438999,"fUST",-155.417131,0.00040876,30,"2025-03-11T07:50:38.999",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884897,1741679439008,"fUST",-153.0,0.00040876,30,"2025-03-11T07:50:39.008",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884898,1741679439018,"fUST",-153.0,0.00040876,30,"2025-03-11T07:50:39.018",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884899,1741679439027,"fUST",-153.0,0.00040876,30,"2025-03-11T07:50:39.027",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884900,1741679439036,"fUST",-497.09035705,0.00040882,31,"2025-03-11T07:50:39.036",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884901,1741679439046,"fUST",-402.32360153,0.00040882,31,"2025-03-11T07:50:39.046",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884902,1741679439055,"fUST",-500.0,0.00040882,2,"2025-03-11T07:50:39.055",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884903,1741679439064,"fUST",-479.1405262,0.00040882,2,"2025-03-11T07:50:39.064",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884904,1741679439073,"fUST",-292127.68541,0.00040883,2,"2025-03-11T07:50:39.073",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884905,1741679439082,"fUST",-229.21,0.00040885,3,"2025-03-11T07:50:39.082",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884906,1741679439091,"fUST",-687.67,0.00040885,3,"2025-03-11T07:50:39.091",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884907,1741679439101,"fUST",-15572.92107546,0.00040885,3,"2025-03-11T07:50:39.101",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884908,1741679439110,"fUST",-37905.3883552,0.00040885,3,"2025-03-11T07:50:39.110",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884909,1741679439119,"fUST",-160.0,0.00040885,3,"2025-03-11T07:50:39.119",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884910,1741679439128,"fUST",-844.23,0.00040886,120,"2025-03-11T07:50:39.128",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884911,1741679439138,"fUST",-169.08846976,0.0004089,2,"2025-03-11T07:50:39.138",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884912,1741679439147,"fUST",-106072.90870227,0.00040895,47,"2025-03-11T07:50:39.147",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884913,1741679439157,"fUST",-222000.0,0.00040895,2,"2025-03-11T07:50:39.157",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884914,1741679439166,"fUST",-169.08846976,0.00040925,2,"2025-03-11T07:50:39.166",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884915,1741679439176,"fUST",-25821.19327871,0.00040955,2,"2025-03-11T07:50:39.176",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884916,1741679439186,"fUST",-169.08846976,0.0004096,2,"2025-03-11T07:50:39.186",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884917,1741679439196,"fUST",-151.0,0.0004097,2,"2025-03-11T07:50:39.196",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884918,1741679439205,"fUST",-600.0,0.0004097,2,"2025-03-11T07:50:39.205",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884919,1741679439215,"fUST",-500.0,0.00040973,5,"2025-03-11T07:50:39.215",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884920,1741679439224,"fUST",-281.41573974,0.00040973,5,"2025-03-11T07:50:39.224",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884921,1741679439233,"fUST",-500.0,0.00040973,5,"2025-03-11T07:50:39.233",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884922,1741679439242,"fUST",-274.31055979,0.00040973,5,"2025-03-11T07:50:39.242",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884923,1741679439251,"fUST",-500.0,0.00040984,2,"2025-03-11T07:50:39.251",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884924,1741679439260,"fUST",-212.39,0.00040984,2,"2025-03-11T07:50:39.260",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884925,1741679439270,"fUST",-168.42502167,0.00040985,5,"2025-03-11T07:50:39.270",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884926,1741679439279,"fUST",-9476.3470888,0.00040985,3,"2025-03-11T07:50:39.279",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884927,1741679439288,"fUST",-160.0,0.00040985,3,"2025-03-11T07:50:39.288",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884928,1741679439297,"fUST",-416.66666667,0.00040985,3,"2025-03-11T07:50:39.297",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884929,1741679439307,"fUST",-200.01,0.00040992,120,"2025-03-11T07:50:39.307",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884930,1741679439316,"fUST",-680.0,0.00040993,120,"2025-03-11T07:50:39.316",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884931,1741679439326,"fUST",-199.99,0.00040994,120,"2025-03-11T07:50:39.326",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884932,1741679439337,"fUST",-169.08846976,0.00040995,2,"2025-03-11T07:50:39.337",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884933,1741679439347,"fUST",-3000.0,0.00040995,2,"2025-03-11T07:50:39.347",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884934,1741679439357,"fUST",-1000.0,0.00041,120,"2025-03-11T07:50:39.357",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884935,1741679439366,"fUST",-378.69,0.00041,30,"2025-03-11T07:50:39.366",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884936,1741679439377,"fUST",-500.0,0.00041,120,"2025-03-11T07:50:39.377",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884937,1741679439386,"fUST",-295.0,0.00041,14,"2025-03-11T07:50:39.386",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884938,1741679439395,"fUST",-179.86575994,0.00041,10,"2025-03-11T07:50:39.395",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884939,1741679439404,"fUST",-622.2,0.00041025,2,"2025-03-11T07:50:39.404",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884940,1741679439415,"fUST",-203.29446052,0.00041073,5,"2025-03-11T07:50:39.415",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884941,1741679439426,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.426",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884942,1741679439436,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.436",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884943,1741679439447,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.447",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884944,1741679439456,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.456",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884945,1741679439466,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.466",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884946,1741679439475,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.475",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884947,1741679439484,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.484",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884948,1741679439494,"fUST",-497.92153952,0.00041073,5,"2025-03-11T07:50:39.494",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884949,1741679439503,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.503",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884950,1741679439514,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.514",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884951,1741679439523,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.523",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884952,1741679439533,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.533",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884953,1741679439542,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.542",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884954,1741679439551,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.551",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884955,1741679439561,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.561",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884956,1741679439570,"fUST",-400.01752639,0.00041073,5,"2025-03-11T07:50:39.570",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884957,1741679439579,"fUST",-371.66504729,0.00041073,5,"2025-03-11T07:50:39.579",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884958,1741679439589,"fUST",-515.42809487,0.00041073,5,"2025-03-11T07:50:39.589",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884959,1741679439598,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.598",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884960,1741679439607,"fUST",-502.09756647,0.00041073,5,"2025-03-11T07:50:39.607",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884961,1741679439617,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.617",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884962,1741679439627,"fUST",-407.4997466,0.00041073,5,"2025-03-11T07:50:39.627",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884963,1741679439636,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.636",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884964,1741679439646,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.646",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884965,1741679439655,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.655",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884966,1741679439665,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.665",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884967,1741679439674,"fUST",-500.0,0.00041073,5,"2025-03-11T07:50:39.674",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884968,1741679439683,"fUST",-504.60860518,0.00041073,5,"2025-03-11T07:50:39.683",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884969,1741679439693,"fUST",-645.2214,0.0004108,2,"2025-03-11T07:50:39.693",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884970,1741679439703,"fUST",-159.47,0.00041084,2,"2025-03-11T07:50:39.703",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884971,1741679439712,"fUST",-159.47,0.00041084,2,"2025-03-11T07:50:39.712",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884972,1741679439721,"fUST",-159.47,0.00041084,2,"2025-03-11T07:50:39.721",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884973,1741679439730,"fUST",-159.47,0.00041084,2,"2025-03-11T07:50:39.730",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884974,1741679439740,"fUST",-159.47,0.00041084,2,"2025-03-11T07:50:39.740",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884975,1741679439749,"fUST",-159.47,0.00041084,2,"2025-03-11T07:50:39.749",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884976,1741679439758,"fUST",-56858.0825328,0.00041085,3,"2025-03-11T07:50:39.758",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884977,1741679439770,"fUST",-160.0,0.00041085,3,"2025-03-11T07:50:39.770",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884978,1741679439779,"fUST",-85287.1237992,0.00041085,3,"2025-03-11T07:50:39.779",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884979,1741679439788,"fUST",-118632.16170889,0.00041094,36,"2025-03-11T07:50:39.788",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355884980,1741679439947,"fUST",-1846.69471249,0.00041094,36,"2025-03-11T07:50:39.947",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885004,1741679443669,"fUST",-123.85863332,0.00041094,36,"2025-03-11T07:50:43.669",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885005,1741679444035,"fUST",-8.23957608,0.00041094,36,"2025-03-11T07:50:44.035",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885007,1741679446683,"fUST",-96.42327815,0.00041094,36,"2025-03-11T07:50:46.683",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885008,1741679446746,"fUST",-136294.04224255,0.00041094,36,"2025-03-11T07:50:46.746",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885009,1741679446768,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.768",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885010,1741679446778,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.778",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885011,1741679446787,"fUST",-160.0,0.00041095,7,"2025-03-11T07:50:46.787",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885012,1741679446797,"fUST",-481.60413132,0.00041095,120,"2025-03-11T07:50:46.797",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885013,1741679446807,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.807",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885014,1741679446816,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.816",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885015,1741679446826,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.826",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885016,1741679446836,"fUST",-592.84,0.00041095,120,"2025-03-11T07:50:46.836",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885017,1741679446845,"fUST",-542.66380525,0.00041095,120,"2025-03-11T07:50:46.845",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885018,1741679446854,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.854",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885020,1741679446864,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.864",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885022,1741679446874,"fUST",-552.12977254,0.00041095,120,"2025-03-11T07:50:46.874",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885023,1741679446883,"fUST",-584.93813728,0.00041095,120,"2025-03-11T07:50:46.883",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885024,1741679446893,"fUST",-330.96430724,0.00041095,120,"2025-03-11T07:50:46.893",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885025,1741679446903,"fUST",-1000.0,0.00041095,20,"2025-03-11T07:50:46.903",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885026,1741679446913,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.913",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885027,1741679446923,"fUST",-587.65,0.00041095,120,"2025-03-11T07:50:46.923",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885028,1741679446933,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.933",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885029,1741679446943,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.943",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885030,1741679446952,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.952",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885031,1741679446962,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.962",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885032,1741679446971,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.971",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885033,1741679446980,"fUST",-447.21921521,0.00041095,120,"2025-03-11T07:50:46.980",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885034,1741679446990,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.990",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885035,1741679446999,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:46.999",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885036,1741679447009,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.009",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885037,1741679447019,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.019",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885038,1741679447028,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.028",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885039,1741679447038,"fUST",-560.49099767,0.00041095,20,"2025-03-11T07:50:47.038",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885040,1741679447048,"fUST",-842.22,0.00041095,120,"2025-03-11T07:50:47.048",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885041,1741679447058,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.058",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885042,1741679447067,"fUST",-808.2,0.00041095,120,"2025-03-11T07:50:47.067",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885043,1741679447076,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.076",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885044,1741679447086,"fUST",-636.84,0.00041095,120,"2025-03-11T07:50:47.086",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885045,1741679447095,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.095",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885046,1741679447104,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.104",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885047,1741679447114,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.114",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885048,1741679447123,"fUST",-1005.18,0.00041095,120,"2025-03-11T07:50:47.123",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885049,1741679447132,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.132",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885050,1741679447142,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.142",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885051,1741679447151,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.151",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885052,1741679447161,"fUST",-627.14,0.00041095,120,"2025-03-11T07:50:47.161",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885053,1741679447170,"fUST",-475.12603792,0.00041095,120,"2025-03-11T07:50:47.170",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885054,1741679447180,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.180",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885055,1741679447190,"fUST",-583.01,0.00041095,7,"2025-03-11T07:50:47.190",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885056,1741679447201,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.201",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885057,1741679447210,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.210",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885058,1741679447220,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.220",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885059,1741679447230,"fUST",-517.39590568,0.00041095,120,"2025-03-11T07:50:47.230",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885060,1741679447239,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.239",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885061,1741679447248,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.248",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885062,1741679447258,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.258",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885063,1741679447268,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.268",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885064,1741679447278,"fUST",-300.0,0.00041095,120,"2025-03-11T07:50:47.278",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885065,1741679447287,"fUST",-441.0082024,0.00041095,20,"2025-03-11T07:50:47.287",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885066,1741679447297,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.297",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885067,1741679447307,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.307",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885068,1741679447316,"fUST",-514.44376667,0.00041095,120,"2025-03-11T07:50:47.316",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885069,1741679447325,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.325",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885070,1741679447335,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.335",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885071,1741679447349,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.349",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885072,1741679447359,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.359",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885073,1741679447368,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.368",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885074,1741679447383,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.383",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885075,1741679447392,"fUST",-531.85443734,0.00041095,120,"2025-03-11T07:50:47.392",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885076,1741679447402,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.402",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885077,1741679447411,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.411",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885078,1741679447423,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.423",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885079,1741679447433,"fUST",-506.90111563,0.00041095,120,"2025-03-11T07:50:47.433",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885080,1741679447443,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.443",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885081,1741679447453,"fUST",-510.99807772,0.00041095,120,"2025-03-11T07:50:47.453",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885082,1741679447463,"fUST",-529.12628769,0.00041095,120,"2025-03-11T07:50:47.463",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885083,1741679447473,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.473",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885084,1741679447483,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.483",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885085,1741679447492,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.492",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885086,1741679447502,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.502",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885087,1741679447512,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.512",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885088,1741679447523,"fUST",-510.26861084,0.00041095,14,"2025-03-11T07:50:47.523",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885089,1741679447532,"fUST",-670.31,0.00041095,120,"2025-03-11T07:50:47.532",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885090,1741679447542,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.542",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885091,1741679447551,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.551",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885092,1741679447560,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.560",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885093,1741679447570,"fUST",-526.6617665,0.00041095,120,"2025-03-11T07:50:47.570",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885094,1741679447579,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.579",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885095,1741679447588,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.588",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885096,1741679447598,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.598",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885098,1741679447607,"fUST",-537.16681621,0.00041095,14,"2025-03-11T07:50:47.607",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885099,1741679447617,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.617",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885100,1741679447626,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.626",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885101,1741679447636,"fUST",-520.56,0.00041095,120,"2025-03-11T07:50:47.636",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885102,1741679447645,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.645",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885103,1741679447654,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.654",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885104,1741679447663,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.663",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885105,1741679447673,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.673",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885106,1741679447682,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.682",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885107,1741679447692,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.692",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885108,1741679447701,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.701",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885109,1741679447710,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.710",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885110,1741679447719,"fUST",-538.93236233,0.00041095,120,"2025-03-11T07:50:47.719",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885111,1741679447729,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.729",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885112,1741679447738,"fUST",-505.61,0.00041095,120,"2025-03-11T07:50:47.738",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885113,1741679447748,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.748",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885114,1741679447758,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.758",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885115,1741679447768,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.768",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885116,1741679447778,"fUST",-739.52,0.00041095,120,"2025-03-11T07:50:47.778",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885117,1741679447787,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.787",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885118,1741679447796,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.796",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885119,1741679447806,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.806",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885120,1741679447815,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.815",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885121,1741679447825,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.825",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885122,1741679447834,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.834",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885123,1741679447844,"fUST",-550.04285952,0.00041095,120,"2025-03-11T07:50:47.844",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885124,1741679447854,"fUST",-500.0,0.00041095,5,"2025-03-11T07:50:47.854",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885125,1741679447863,"fUST",-934.89,0.00041095,120,"2025-03-11T07:50:47.863",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885126,1741679447873,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.873",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885127,1741679447883,"fUST",-315.1667909,0.00041095,120,"2025-03-11T07:50:47.883",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885128,1741679447892,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.892",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885129,1741679447902,"fUST",-500.0,0.00041095,2,"2025-03-11T07:50:47.902",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885130,1741679447912,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.912",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885131,1741679447922,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.922",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885132,1741679447931,"fUST",-725.65,0.00041095,2,"2025-03-11T07:50:47.931",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885133,1741679447941,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.941",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885134,1741679447951,"fUST",-746.24,0.00041095,120,"2025-03-11T07:50:47.951",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885135,1741679447960,"fUST",-506.66,0.00041095,120,"2025-03-11T07:50:47.960",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885136,1741679447970,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.970",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885137,1741679447980,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:47.980",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885138,1741679447989,"fUST",-508.07,0.00041095,120,"2025-03-11T07:50:47.989",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885139,1741679447999,"fUST",-416.66666667,0.00041095,7,"2025-03-11T07:50:47.999",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885140,1741679448009,"fUST",-416.66666667,0.00041095,120,"2025-03-11T07:50:48.009",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885141,1741679448019,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.019",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885142,1741679448029,"fUST",-406.16837293,0.00041095,120,"2025-03-11T07:50:48.029",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885143,1741679448038,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.038",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885144,1741679448048,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.048",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885145,1741679448058,"fUST",-508.00360239,0.00041095,120,"2025-03-11T07:50:48.058",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885146,1741679448068,"fUST",-520.18,0.00041095,120,"2025-03-11T07:50:48.068",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885147,1741679448079,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.079",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885148,1741679448088,"fUST",-523.97743146,0.00041095,120,"2025-03-11T07:50:48.088",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885149,1741679448098,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.098",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885150,1741679448108,"fUST",-597.24437733,0.00041095,120,"2025-03-11T07:50:48.108",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885151,1741679448119,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.119",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885152,1741679448129,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.129",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885153,1741679448139,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.139",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885154,1741679448149,"fUST",-516.38103646,0.00041095,120,"2025-03-11T07:50:48.149",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885155,1741679448160,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.160",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885156,1741679448170,"fUST",-514.74,0.00041095,120,"2025-03-11T07:50:48.170",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885157,1741679448180,"fUST",-407.57600364,0.00041095,120,"2025-03-11T07:50:48.180",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885158,1741679448190,"fUST",-723.26,0.00041095,120,"2025-03-11T07:50:48.190",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885159,1741679448200,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.200",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885160,1741679448210,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.210",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885161,1741679448219,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.219",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885162,1741679448230,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.230",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885163,1741679448240,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.240",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885164,1741679448250,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.250",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885165,1741679448260,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.260",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885166,1741679448272,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.272",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885167,1741679448282,"fUST",-645.45934328,0.00041095,120,"2025-03-11T07:50:48.282",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885168,1741679448292,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.292",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885169,1741679448302,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.302",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885170,1741679448312,"fUST",-660.82,0.00041095,120,"2025-03-11T07:50:48.312",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885171,1741679448322,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.322",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885172,1741679448332,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.332",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885173,1741679448346,"fUST",-909.26,0.00041095,120,"2025-03-11T07:50:48.346",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885174,1741679448356,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.356",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885175,1741679448367,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.367",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885176,1741679448378,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.378",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885177,1741679448389,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.389",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885178,1741679448399,"fUST",-497.97018318,0.00041095,120,"2025-03-11T07:50:48.399",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885179,1741679448409,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.409",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885180,1741679448419,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.419",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885181,1741679448429,"fUST",-500.0,0.00041095,30,"2025-03-11T07:50:48.429",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885182,1741679448438,"fUST",-522.35575196,0.00041095,120,"2025-03-11T07:50:48.438",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885183,1741679448448,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.448",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885184,1741679448457,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.457",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885185,1741679448467,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.467",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885186,1741679448476,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.476",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885187,1741679448485,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.485",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885188,1741679448495,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.495",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885189,1741679448505,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.505",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885190,1741679448515,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.515",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885191,1741679448527,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.527",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885192,1741679448537,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.537",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885193,1741679448547,"fUST",-1000.0,0.00041095,90,"2025-03-11T07:50:48.547",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885194,1741679448557,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.557",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885195,1741679448567,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.567",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885196,1741679448578,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.578",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885197,1741679448587,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.587",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885198,1741679448598,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.598",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885199,1741679448607,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.607",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885200,1741679448617,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.617",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885201,1741679448626,"fUST",-1739.16,0.00041095,120,"2025-03-11T07:50:48.626",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885202,1741679448635,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.635",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885203,1741679448645,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.645",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885204,1741679448656,"fUST",-714.83,0.00041095,120,"2025-03-11T07:50:48.656",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885205,1741679448666,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.666",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885206,1741679448676,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.676",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885207,1741679448686,"fUST",-1000.0,0.00041095,2,"2025-03-11T07:50:48.686",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885208,1741679448696,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.696",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885209,1741679448706,"fUST",-623.84,0.00041095,120,"2025-03-11T07:50:48.706",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885210,1741679448716,"fUST",-222.31654125,0.00041095,120,"2025-03-11T07:50:48.716",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885211,1741679448726,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.726",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885212,1741679448735,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.735",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885213,1741679448745,"fUST",-507.55971957,0.00041095,120,"2025-03-11T07:50:48.745",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885214,1741679448755,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.755",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885215,1741679448768,"fUST",-863.75,0.00041095,120,"2025-03-11T07:50:48.768",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885216,1741679448778,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:48.778",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885217,1741679448789,"fUST",-774.14,0.00041095,120,"2025-03-11T07:50:48.789",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885218,1741679449075,"fUST",-509.68737836,0.00041095,120,"2025-03-11T07:50:49.075",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885219,1741679449087,"fUST",-509.90756306,0.00041095,120,"2025-03-11T07:50:49.087",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885220,1741679449097,"fUST",-305.19420202,0.00041095,120,"2025-03-11T07:50:49.097",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885221,1741679449107,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.107",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885222,1741679449116,"fUST",-645.54,0.00041095,120,"2025-03-11T07:50:49.116",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885223,1741679449126,"fUST",-612.31,0.00041095,120,"2025-03-11T07:50:49.126",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885224,1741679449135,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.135",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885225,1741679449145,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.145",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885226,1741679449154,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.154",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885227,1741679449164,"fUST",-536.25,0.00041095,120,"2025-03-11T07:50:49.164",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885228,1741679449174,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.174",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885229,1741679449183,"fUST",-607.38,0.00041095,120,"2025-03-11T07:50:49.183",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885230,1741679449193,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.193",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885231,1741679449203,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.203",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885232,1741679449212,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.212",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885233,1741679449222,"fUST",-534.37038516,0.00041095,120,"2025-03-11T07:50:49.222",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885234,1741679449232,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.232",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885235,1741679449241,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.241",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885236,1741679449251,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.251",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885237,1741679449261,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.261",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885238,1741679449272,"fUST",-664.08,0.00041095,120,"2025-03-11T07:50:49.272",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885239,1741679449282,"fUST",-1000.0,0.00041095,5,"2025-03-11T07:50:49.282",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885240,1741679449292,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.292",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885241,1741679449302,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.302",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885242,1741679449312,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.312",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885243,1741679449321,"fUST",-535.75144631,0.00041095,120,"2025-03-11T07:50:49.321",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885244,1741679449330,"fUST",-618.11,0.00041095,120,"2025-03-11T07:50:49.330",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885245,1741679449344,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.344",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885246,1741679449354,"fUST",-511.33507312,0.00041095,120,"2025-03-11T07:50:49.354",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885247,1741679449364,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.364",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885248,1741679449374,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.374",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885249,1741679449385,"fUST",-519.4552829,0.00041095,120,"2025-03-11T07:50:49.385",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885250,1741679449395,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.395",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885251,1741679449404,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.404",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885252,1741679449413,"fUST",-703.65,0.00041095,120,"2025-03-11T07:50:49.413",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885253,1741679449426,"fUST",-151.0,0.00041095,14,"2025-03-11T07:50:49.426",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885254,1741679449436,"fUST",-997.62,0.00041095,120,"2025-03-11T07:50:49.436",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885255,1741679449445,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.445",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885256,1741679449455,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.455",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885257,1741679449465,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.465",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885258,1741679449476,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.476",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885259,1741679449486,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.486",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885260,1741679449496,"fUST",-620.67,0.00041095,120,"2025-03-11T07:50:49.496",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885261,1741679449505,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.505",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885262,1741679449516,"fUST",-2849.52,0.00041095,120,"2025-03-11T07:50:49.516",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885263,1741679449526,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.526",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885264,1741679449536,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.536",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885265,1741679449545,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.545",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885266,1741679449555,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.555",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885267,1741679449565,"fUST",-676.09,0.00041095,120,"2025-03-11T07:50:49.565",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885268,1741679449574,"fUST",-529.21616675,0.00041095,120,"2025-03-11T07:50:49.574",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885269,1741679449584,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.584",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885270,1741679449593,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.593",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885271,1741679449603,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.603",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885272,1741679449612,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.612",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885273,1741679449622,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.622",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885274,1741679449631,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.631",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885275,1741679449641,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.641",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885276,1741679449650,"fUST",-719.08,0.00041095,120,"2025-03-11T07:50:49.650",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885277,1741679449660,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.660",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885278,1741679449671,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.671",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885279,1741679449680,"fUST",-513.65443464,0.00041095,120,"2025-03-11T07:50:49.680",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885280,1741679449690,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.690",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885281,1741679449700,"fUST",-627.06979101,0.00041095,120,"2025-03-11T07:50:49.700",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885282,1741679449711,"fUST",-616.74,0.00041095,120,"2025-03-11T07:50:49.711",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885283,1741679449720,"fUST",-151.0,0.00041095,14,"2025-03-11T07:50:49.720",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885284,1741679449730,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.730",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885285,1741679449740,"fUST",-408.82221524,0.00041095,120,"2025-03-11T07:50:49.740",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885286,1741679449750,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.750",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885287,1741679449759,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.759",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885288,1741679449769,"fUST",-2568.23,0.00041095,120,"2025-03-11T07:50:49.769",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885289,1741679449778,"fUST",-258.53344888,0.00041095,120,"2025-03-11T07:50:49.778",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885290,1741679449789,"fUST",-500.0,0.00041095,30,"2025-03-11T07:50:49.789",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885291,1741679449799,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.799",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885292,1741679449808,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.808",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885293,1741679449818,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.818",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885294,1741679449827,"fUST",-504.43413911,0.00041095,120,"2025-03-11T07:50:49.827",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885295,1741679449837,"fUST",-560.61,0.00041095,120,"2025-03-11T07:50:49.837",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885296,1741679449856,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.856",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885297,1741679449866,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.866",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885298,1741679449876,"fUST",-500.0,0.00041095,2,"2025-03-11T07:50:49.876",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885299,1741679449886,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.886",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885300,1741679449897,"fUST",-743.95,0.00041095,120,"2025-03-11T07:50:49.897",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885301,1741679449907,"fUST",-744.62,0.00041095,120,"2025-03-11T07:50:49.907",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885302,1741679449922,"fUST",-1000.0,0.00041095,120,"2025-03-11T07:50:49.922",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885303,1741679449932,"fUST",-1009.65,0.00041095,120,"2025-03-11T07:50:49.932",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885304,1741679449942,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.942",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885305,1741679449951,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.951",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885306,1741679449962,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.962",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885307,1741679449972,"fUST",-514.73343488,0.00041095,120,"2025-03-11T07:50:49.972",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885308,1741679449981,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.981",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885309,1741679449991,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:49.991",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885310,1741679450000,"fUST",-511.10052344,0.00041095,120,"2025-03-11T07:50:50.000",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885311,1741679450010,"fUST",-479.03597165,0.00041095,120,"2025-03-11T07:50:50.010",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885312,1741679450020,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.020",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885313,1741679450030,"fUST",-535.01994078,0.00041095,120,"2025-03-11T07:50:50.030",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885314,1741679450039,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.039",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885315,1741679450048,"fUST",-587.83,0.00041095,120,"2025-03-11T07:50:50.048",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885316,1741679450058,"fUST",-901.99,0.00041095,120,"2025-03-11T07:50:50.058",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885317,1741679450068,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.068",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885318,1741679450078,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.078",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885319,1741679450088,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.088",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885320,1741679450097,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.097",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885321,1741679450107,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.107",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885322,1741679450117,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.117",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885323,1741679450126,"fUST",-620.26,0.00041095,120,"2025-03-11T07:50:50.126",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885324,1741679450136,"fUST",-634.48,0.00041095,120,"2025-03-11T07:50:50.136",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885325,1741679450145,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.145",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885326,1741679450155,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.155",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885327,1741679450165,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.165",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885328,1741679450175,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.175",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885329,1741679450185,"fUST",-605.14419699,0.00041095,120,"2025-03-11T07:50:50.185",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885330,1741679450196,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.196",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885331,1741679450207,"fUST",-516.33980482,0.00041095,120,"2025-03-11T07:50:50.207",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885332,1741679450216,"fUST",-744.29,0.00041095,120,"2025-03-11T07:50:50.216",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885333,1741679450227,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.227",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885334,1741679450236,"fUST",-585.68,0.00041095,3,"2025-03-11T07:50:50.236",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885335,1741679450246,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.246",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885336,1741679450255,"fUST",-517.74320305,0.00041095,120,"2025-03-11T07:50:50.255",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885337,1741679450265,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.265",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885338,1741679450277,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.277",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885339,1741679450287,"fUST",-510.31545895,0.00041095,120,"2025-03-11T07:50:50.287",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885340,1741679450297,"fUST",-1068.97,0.00041095,120,"2025-03-11T07:50:50.297",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885341,1741679450307,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.307",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885342,1741679450317,"fUST",-614.61,0.00041095,120,"2025-03-11T07:50:50.317",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885343,1741679450327,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.327",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885344,1741679450336,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.336",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885345,1741679450350,"fUST",-611.0,0.00041095,120,"2025-03-11T07:50:50.350",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885346,1741679450360,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.360",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885347,1741679450371,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.371",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885348,1741679450381,"fUST",-511.71417536,0.00041095,120,"2025-03-11T07:50:50.381",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885349,1741679450395,"fUST",-529.29825262,0.00041095,120,"2025-03-11T07:50:50.395",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885350,1741679450405,"fUST",-522.52348901,0.00041095,120,"2025-03-11T07:50:50.405",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885351,1741679450415,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.415",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885352,1741679450426,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.426",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885353,1741679450436,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.436",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885354,1741679450446,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.446",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885355,1741679450456,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.456",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885356,1741679450465,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.465",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885357,1741679450475,"fUST",-517.53788846,0.00041095,120,"2025-03-11T07:50:50.475",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885358,1741679450485,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.485",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885359,1741679450495,"fUST",-509.27336176,0.00041095,120,"2025-03-11T07:50:50.495",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885360,1741679450504,"fUST",-861.27,0.00041095,120,"2025-03-11T07:50:50.504",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885361,1741679450514,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.514",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885362,1741679450526,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.526",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885363,1741679450535,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.535",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885364,1741679450545,"fUST",-662.09,0.00041095,120,"2025-03-11T07:50:50.545",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885365,1741679450555,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.555",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885366,1741679450564,"fUST",-720.39,0.00041095,120,"2025-03-11T07:50:50.564",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885367,1741679450574,"fUST",-150.38692797,0.00041095,120,"2025-03-11T07:50:50.574",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885368,1741679450584,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.584",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885369,1741679450593,"fUST",-4859.07,0.00041095,120,"2025-03-11T07:50:50.593",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885370,1741679450603,"fUST",-889.05,0.00041095,120,"2025-03-11T07:50:50.603",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885371,1741679450612,"fUST",-804.14,0.00041095,120,"2025-03-11T07:50:50.612",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885372,1741679450622,"fUST",-533.35605914,0.00041095,120,"2025-03-11T07:50:50.622",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885373,1741679450632,"fUST",-500.0,0.00041095,21,"2025-03-11T07:50:50.632",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885374,1741679450641,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.641",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885375,1741679450651,"fUST",-1180.41,0.00041095,120,"2025-03-11T07:50:50.651",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885376,1741679450660,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.660",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885377,1741679450671,"fUST",-995.31,0.00041095,120,"2025-03-11T07:50:50.671",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885378,1741679450681,"fUST",-554.0998336,0.00041095,120,"2025-03-11T07:50:50.681",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885379,1741679450691,"fUST",-5934.36,0.00041095,120,"2025-03-11T07:50:50.691",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885380,1741679450701,"fUST",-1390.37,0.00041095,120,"2025-03-11T07:50:50.701",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885381,1741679450711,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.711",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885382,1741679450721,"fUST",-1007.51,0.00041095,120,"2025-03-11T07:50:50.721",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885383,1741679450730,"fUST",-516.81,0.00041095,120,"2025-03-11T07:50:50.730",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885384,1741679450740,"fUST",-745.13,0.00041095,120,"2025-03-11T07:50:50.740",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885385,1741679450749,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.749",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885386,1741679450758,"fUST",-1094.99,0.00041095,120,"2025-03-11T07:50:50.758",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885387,1741679450768,"fUST",-1098.83,0.00041095,120,"2025-03-11T07:50:50.768",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885388,1741679450780,"fUST",-500.0,0.00041095,120,"2025-03-11T07:50:50.780",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885389,1741679450790,"fUST",-872.84,0.00041095,120,"2025-03-11T07:50:50.790",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885390,1741679450799,"fUST",-133385.10460776,0.00041095,7,"2025-03-11T07:50:50.799",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885395,1741679956246,"fUST",7588.55809162,0.00026,3,"2025-03-11T07:59:16.246",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885396,1741679973005,"fUST",160.0,0.0002,3,"2025-03-11T07:59:33.005",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885397,1741679973498,"fUST",160.0,0.0002,3,"2025-03-11T07:59:33.498",0.000511,74.96,0.9917755687594837,579098780.5581979]
[355885401,1741680346997,"fUST",844.23,0.00026,3,"2025-03-11T08:05:46.997",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885421,1741680431143,"fUST",-153.89,0.00026,2,"2025-03-11T08:07:11.143",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885422,1741680431167,"fUST",-500.0,0.00035,120,"2025-03-11T08:07:11.167",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885423,1741680431190,"fUST",-265.608116,0.0003589,2,"2025-03-11T08:07:11.190",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885424,1741680431212,"fUST",-1386.9916653,0.000359,7,"2025-03-11T08:07:11.212",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885425,1741680431236,"fUST",-168.03423732,0.00038895,113,"2025-03-11T08:07:11.236",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885426,1741680431257,"fUST",-300.40077388,0.00038995,2,"2025-03-11T08:07:11.257",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885427,1741680431289,"fUST",-400.0,0.00038999,5,"2025-03-11T08:07:11.289",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885428,1741680431312,"fUST",-398.0,0.00039,2,"2025-03-11T08:07:11.312",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885429,1741680431332,"fUST",-500.0,0.00039,120,"2025-03-11T08:07:11.332",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885430,1741680431354,"fUST",-312.72665297,0.00039,7,"2025-03-11T08:07:11.354",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885437,1741680440093,"fUST",-3721.92134954,0.00039,7,"2025-03-11T08:07:20.093",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885442,1741680572025,"fUST",413.60678155,0.000369,2,"2025-03-11T08:09:32.025",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885443,1741680611276,"fUST",471.85931,0.00038321,2,"2025-03-11T08:10:11.276",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885471,1741680632607,"fUST",-289.11078216,0.000389,114,"2025-03-11T08:10:32.607",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885472,1741680632617,"fUST",-1390.83944669,0.000389,8,"2025-03-11T08:10:32.617",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885473,1741680632626,"fUST",-44.71727859,0.00038999,5,"2025-03-11T08:10:32.626",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885499,1741680638034,"fUST",-355.28272141,0.00038999,5,"2025-03-11T08:10:38.034",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885500,1741680638044,"fUST",-17004.35199749,0.00039,7,"2025-03-11T08:10:38.044",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885501,1741680638054,"fUST",-160.0,0.00039,7,"2025-03-11T08:10:38.054",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885502,1741680638063,"fUST",-1271.86749635,0.000399,2,"2025-03-11T08:10:38.063",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885504,1741680638073,"fUST",-150.8,0.00039963,2,"2025-03-11T08:10:38.073",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885506,1741680638083,"fUST",-2000.0,0.00039969,4,"2025-03-11T08:10:38.083",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885508,1741680638092,"fUST",-636.88418316,0.00039973,5,"2025-03-11T08:10:38.092",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885510,1741680638102,"fUST",-500.0,0.00039973,5,"2025-03-11T08:10:38.102",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885511,1741680638111,"fUST",-319.24796946,0.00039973,5,"2025-03-11T08:10:38.111",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885512,1741680638121,"fUST",-500.0,0.00039973,5,"2025-03-11T08:10:38.121",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885513,1741680638131,"fUST",-558.32215513,0.00039973,5,"2025-03-11T08:10:38.131",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885514,1741680638141,"fUST",-500.0,0.00039973,5,"2025-03-11T08:10:38.141",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885515,1741680638150,"fUST",-500.0,0.00039973,2,"2025-03-11T08:10:38.150",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885516,1741680638159,"fUST",-154.1123787,0.00039973,5,"2025-03-11T08:10:38.159",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885517,1741680638169,"fUST",-500.0,0.00039973,5,"2025-03-11T08:10:38.169",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885518,1741680638178,"fUST",-500.0,0.00039973,5,"2025-03-11T08:10:38.178",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885519,1741680638188,"fUST",-500.0,0.00039973,5,"2025-03-11T08:10:38.188",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885520,1741680638198,"fUST",-500.0,0.00039973,5,"2025-03-11T08:10:38.198",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885521,1741680638207,"fUST",-500.0,0.00039973,5,"2025-03-11T08:10:38.207",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885522,1741680638217,"fUST",-160.0,0.00039973,2,"2025-03-11T08:10:38.217",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885523,1741680638227,"fUST",-500.0,0.00039973,5,"2025-03-11T08:10:38.227",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885524,1741680638236,"fUST",-500.0,0.00039973,5,"2025-03-11T08:10:38.236",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885525,1741680638245,"fUST",-501.70277733,0.00039973,5,"2025-03-11T08:10:38.245",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885526,1741680638255,"fUST",-524.95,0.00039989,3,"2025-03-11T08:10:38.255",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885527,1741680638265,"fUST",-164614.309623,0.0003999,10,"2025-03-11T08:10:38.265",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885528,1741680638275,"fUST",-589.79388798,0.00039998,31,"2025-03-11T08:10:38.275",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885529,1741680638284,"fUST",-496.34481319,0.00039998,31,"2025-03-11T08:10:38.284",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885530,1741680638294,"fUST",-186.33076202,0.00039998,31,"2025-03-11T08:10:38.294",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885531,1741680638304,"fUST",-162.35441961,0.00039998,31,"2025-03-11T08:10:38.304",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885532,1741680638314,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.314",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885533,1741680638324,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.324",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885534,1741680638334,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.334",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885535,1741680638343,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.343",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885536,1741680638353,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.353",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885537,1741680638362,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.362",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885538,1741680638371,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.371",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885539,1741680638381,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.381",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885540,1741680638390,"fUST",-201.64363127,0.00039998,2,"2025-03-11T08:10:38.390",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885541,1741680638399,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.399",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885542,1741680638408,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.408",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885543,1741680638418,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.418",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885544,1741680638427,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.427",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885545,1741680638436,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.436",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885546,1741680638445,"fUST",-240.66697486,0.00039998,2,"2025-03-11T08:10:38.445",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885547,1741680638455,"fUST",-500.0,0.00039998,2,"2025-03-11T08:10:38.455",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885548,1741680638464,"fUST",-80395.27456606,0.00039999,40,"2025-03-11T08:10:38.464",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885549,1741680638474,"fUST",-3800000.0,0.00039999,2,"2025-03-11T08:10:38.474",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885550,1741680638484,"fUST",-160.0,0.0004,120,"2025-03-11T08:10:38.484",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885551,1741680638493,"fUST",-19749.7963657,0.0004,7,"2025-03-11T08:10:38.493",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885552,1741680638503,"fUST",-453.18589685,0.0004,15,"2025-03-11T08:10:38.503",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885553,1741680638512,"fUST",-155.4171311,0.00040054,30,"2025-03-11T08:10:38.512",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885554,1741680638522,"fUST",-590.1746896,0.00040054,30,"2025-03-11T08:10:38.522",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885555,1741680638531,"fUST",-776.99658538,0.00040108,2,"2025-03-11T08:10:38.531",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885556,1741680638540,"fUST",-158.837556,0.0004018,60,"2025-03-11T08:10:38.540",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885557,1741680638550,"fUST",-158.837556,0.00040278,3,"2025-03-11T08:10:38.550",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885558,1741680638559,"fUST",-167.671834,0.00040278,3,"2025-03-11T08:10:38.559",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885559,1741680638568,"fUST",-289.11078214,0.00040451,120,"2025-03-11T08:10:38.568",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885560,1741680638578,"fUST",-776.99658538,0.00040542,2,"2025-03-11T08:10:38.578",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885561,1741680638588,"fUST",-1000.0,0.000406,38,"2025-03-11T08:10:38.588",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885562,1741680638597,"fUST",-2235.79461833,0.000406,90,"2025-03-11T08:10:38.597",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885563,1741680638606,"fUST",-1271.86749635,0.00040644,28,"2025-03-11T08:10:38.606",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885564,1741680638616,"fUST",-2677.88,0.0004068,60,"2025-03-11T08:10:38.616",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885565,1741680638625,"fUST",-346.62094443,0.000407,2,"2025-03-11T08:10:38.625",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885566,1741680638634,"fUST",-151.0,0.00040771,2,"2025-03-11T08:10:38.634",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885567,1741680638643,"fUST",-1000.0,0.00040771,2,"2025-03-11T08:10:38.643",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885568,1741680638653,"fUST",-600.0,0.00040771,2,"2025-03-11T08:10:38.653",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885569,1741680638663,"fUST",-500.0,0.00040773,5,"2025-03-11T08:10:38.663",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885570,1741680638672,"fUST",-500.0,0.00040773,5,"2025-03-11T08:10:38.672",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885571,1741680638682,"fUST",-346.62094441,0.00040774,2,"2025-03-11T08:10:38.682",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885572,1741680638691,"fUST",-776.99658538,0.00040775,2,"2025-03-11T08:10:38.691",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885573,1741680638701,"fUST",-174.98,0.00040775,3,"2025-03-11T08:10:38.701",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885574,1741680638710,"fUST",-87962.1273703,0.00040785,3,"2025-03-11T08:10:38.710",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885575,1741680638721,"fUST",-12522.2200889,0.00040785,3,"2025-03-11T08:10:38.721",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885576,1741680638732,"fUST",-15572.92107546,0.00040785,3,"2025-03-11T08:10:38.732",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885577,1741680638742,"fUST",-160.0,0.00040785,3,"2025-03-11T08:10:38.742",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885578,1741680638752,"fUST",-500.0,0.00040794,120,"2025-03-11T08:10:38.752",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885579,1741680638761,"fUST",-222000.0,0.00040795,2,"2025-03-11T08:10:38.761",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885580,1741680638770,"fUST",-5021.51,0.000408,30,"2025-03-11T08:10:38.770",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885581,1741680638781,"fUST",-476.86,0.000408,30,"2025-03-11T08:10:38.781",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885582,1741680638790,"fUST",-622.2,0.00040826,2,"2025-03-11T08:10:38.790",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885583,1741680638799,"fUST",-346.62094441,0.00040848,2,"2025-03-11T08:10:38.799",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885584,1741680638809,"fUST",-559.4225717,0.00040876,30,"2025-03-11T08:10:38.809",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885585,1741680638821,"fUST",-182.882691,0.00040876,30,"2025-03-11T08:10:38.821",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885586,1741680638831,"fUST",-645.2214,0.00040881,2,"2025-03-11T08:10:38.831",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885587,1741680638840,"fUST",-203.54,0.00040894,2,"2025-03-11T08:10:38.840",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885588,1741680638850,"fUST",-346.62094441,0.00040921,2,"2025-03-11T08:10:38.850",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885589,1741680638859,"fUST",-669.0945918,0.00040936,2,"2025-03-11T08:10:38.859",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885590,1741680638869,"fUST",-70369.7018962,0.00040945,3,"2025-03-11T08:10:38.869",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885591,1741680638878,"fUST",-10017.7760712,0.00040945,3,"2025-03-11T08:10:38.878",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885592,1741680638888,"fUST",-466.0322314,0.00040949,30,"2025-03-11T08:10:38.888",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885593,1741680638898,"fUST",-190012.70223462,0.00040955,2,"2025-03-11T08:10:38.898",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885594,1741680638907,"fUST",-693.8510917,0.00040991,2,"2025-03-11T08:10:38.907",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885595,1741680638917,"fUST",-346.62094441,0.00040995,2,"2025-03-11T08:10:38.917",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885596,1741680638926,"fUST",-3000.0,0.00040995,2,"2025-03-11T08:10:38.926",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885597,1741680638936,"fUST",-1000.0,0.00040995,60,"2025-03-11T08:10:38.936",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885598,1741680638946,"fUST",-1000.0,0.00041,120,"2025-03-11T08:10:38.946",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885599,1741680638955,"fUST",-258.0,0.00041,14,"2025-03-11T08:10:38.955",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885600,1741680638964,"fUST",-151.0,0.00041,13,"2025-03-11T08:10:38.964",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885601,1741680638974,"fUST",-20971.77,0.00041,120,"2025-03-11T08:10:38.974",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885602,1741680638984,"fUST",-776.99658538,0.00041034,2,"2025-03-11T08:10:38.984",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885603,1741680638993,"fUST",-719.52358209,0.00041046,2,"2025-03-11T08:10:38.993",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885604,1741680639003,"fUST",-17592.4254741,0.00041063,3,"2025-03-11T08:10:39.003",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885605,1741680639013,"fUST",-2504.44401779,0.00041063,3,"2025-03-11T08:10:39.013",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885606,1741680639023,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.023",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885607,1741680639032,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.032",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885608,1741680639041,"fUST",-386.44890722,0.00041073,5,"2025-03-11T08:10:39.041",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885609,1741680639051,"fUST",-291.16720923,0.00041073,5,"2025-03-11T08:10:39.051",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885610,1741680639060,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.060",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885611,1741680639075,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.075",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885612,1741680639085,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.085",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885613,1741680639094,"fUST",-382.05530729,0.00041073,2,"2025-03-11T08:10:39.094",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885614,1741680639104,"fUST",-506.53573583,0.00041073,5,"2025-03-11T08:10:39.104",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885615,1741680639113,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.113",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885616,1741680639123,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.123",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885617,1741680639132,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.132",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885618,1741680639142,"fUST",-508.80021398,0.00041073,5,"2025-03-11T08:10:39.142",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885619,1741680639151,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.151",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885620,1741680639161,"fUST",-196.88924505,0.00041073,5,"2025-03-11T08:10:39.161",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885621,1741680639170,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.170",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885622,1741680639180,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.180",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885623,1741680639190,"fUST",-500.0,0.00041073,4,"2025-03-11T08:10:39.190",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885624,1741680639199,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.199",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885625,1741680639209,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.209",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885626,1741680639218,"fUST",-160.81694579,0.00041073,5,"2025-03-11T08:10:39.218",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885627,1741680639227,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.227",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885628,1741680639237,"fUST",-303.67528419,0.00041073,5,"2025-03-11T08:10:39.237",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885629,1741680639247,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.247",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885630,1741680639257,"fUST",-503.16641759,0.00041073,5,"2025-03-11T08:10:39.257",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885631,1741680639266,"fUST",-503.86005574,0.00041073,5,"2025-03-11T08:10:39.266",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885632,1741680639276,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.276",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885633,1741680639285,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.285",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885634,1741680639294,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.294",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885635,1741680639304,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.304",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885636,1741680639313,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.313",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885637,1741680639323,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.323",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885638,1741680639332,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.332",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885639,1741680639342,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.342",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885640,1741680639351,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.351",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885641,1741680639360,"fUST",-499.91721299,0.00041073,5,"2025-03-11T08:10:39.360",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885642,1741680639370,"fUST",-199.61554703,0.00041073,5,"2025-03-11T08:10:39.370",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885643,1741680639380,"fUST",-536.84043868,0.00041073,5,"2025-03-11T08:10:39.380",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885644,1741680639389,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.389",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885645,1741680639398,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.398",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885646,1741680639408,"fUST",-166.95142515,0.00041073,5,"2025-03-11T08:10:39.408",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885647,1741680639417,"fUST",-500.44515671,0.00041073,5,"2025-03-11T08:10:39.417",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885648,1741680639427,"fUST",-500.77094622,0.00041073,5,"2025-03-11T08:10:39.427",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885649,1741680639436,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.436",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885650,1741680639446,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.446",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885651,1741680639455,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.455",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885652,1741680639465,"fUST",-502.16338973,0.00041073,5,"2025-03-11T08:10:39.465",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885653,1741680639474,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.474",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885654,1741680639484,"fUST",-500.0,0.00041073,2,"2025-03-11T08:10:39.484",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885655,1741680639493,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.493",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885656,1741680639503,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.503",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885657,1741680639512,"fUST",-501.70508786,0.00041073,5,"2025-03-11T08:10:39.512",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885658,1741680639522,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.522",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885659,1741680639532,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.532",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885660,1741680639541,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.541",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885661,1741680639550,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.550",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885662,1741680639560,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.560",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885663,1741680639571,"fUST",-502.118915,0.00041073,5,"2025-03-11T08:10:39.571",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885664,1741680639580,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.580",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885665,1741680639590,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.590",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885666,1741680639600,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.600",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885667,1741680639610,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.610",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885668,1741680639619,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.619",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885669,1741680639630,"fUST",-500.0,0.00041073,5,"2025-03-11T08:10:39.630",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885670,1741680639639,"fUST",-500.0,0.00041085,2,"2025-03-11T08:10:39.639",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885671,1741680639649,"fUST",-52777.2764221,0.00041085,3,"2025-03-11T08:10:39.649",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885672,1741680639659,"fUST",-25044.4401779,0.00041085,3,"2025-03-11T08:10:39.659",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885674,1741680639669,"fUST",-739.99,0.00041094,120,"2025-03-11T08:10:39.669",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885675,1741680639678,"fUST",-151.0,0.00041095,14,"2025-03-11T08:10:39.678",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885676,1741680639688,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.688",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885677,1741680639698,"fUST",-500.0,0.00041095,2,"2025-03-11T08:10:39.698",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885678,1741680639708,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.708",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885679,1741680639718,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.718",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885680,1741680639734,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.734",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885681,1741680639743,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.743",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885682,1741680639753,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.753",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885683,1741680639763,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.763",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885684,1741680639773,"fUST",-575.75115764,0.00041095,120,"2025-03-11T08:10:39.773",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885685,1741680639782,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.782",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885686,1741680639791,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.791",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885687,1741680639801,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.801",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885688,1741680639813,"fUST",-754.08,0.00041095,120,"2025-03-11T08:10:39.813",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885689,1741680639823,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.823",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885690,1741680639834,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.834",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885691,1741680639843,"fUST",-500.0,0.00041095,5,"2025-03-11T08:10:39.843",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885692,1741680639852,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.852",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885693,1741680639862,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.862",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885694,1741680639871,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.871",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885695,1741680639881,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.881",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885696,1741680639891,"fUST",-516.63,0.00041095,120,"2025-03-11T08:10:39.891",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885697,1741680639900,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.900",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885698,1741680639909,"fUST",-518.07,0.00041095,120,"2025-03-11T08:10:39.909",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885699,1741680639919,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.919",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885700,1741680639928,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.928",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885701,1741680639938,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.938",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885702,1741680639948,"fUST",-615.87696535,0.00041095,120,"2025-03-11T08:10:39.948",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885703,1741680639957,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.957",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885704,1741680639967,"fUST",-543.05535058,0.00041095,120,"2025-03-11T08:10:39.967",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885705,1741680639977,"fUST",-669.16,0.00041095,120,"2025-03-11T08:10:39.977",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885706,1741680639986,"fUST",-373.80255331,0.00041095,120,"2025-03-11T08:10:39.986",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885707,1741680639996,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:39.996",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885708,1741680640006,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.006",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885709,1741680640016,"fUST",-505.86304942,0.00041095,120,"2025-03-11T08:10:40.016",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885710,1741680640025,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.025",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885711,1741680640034,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.034",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885713,1741680640044,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.044",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885715,1741680640053,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.053",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885717,1741680640062,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.062",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885719,1741680640072,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.072",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885720,1741680640081,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.081",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885722,1741680640090,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.090",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885724,1741680640100,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.100",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885726,1741680640109,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.109",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885727,1741680640119,"fUST",-509.64445695,0.00041095,120,"2025-03-11T08:10:40.119",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885728,1741680640129,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.129",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885729,1741680640139,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.139",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885730,1741680640148,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.148",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885731,1741680640157,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.157",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885732,1741680640166,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.166",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885733,1741680640176,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.176",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885734,1741680640186,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.186",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885735,1741680640195,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.195",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885737,1741680640205,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.205",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885739,1741680640214,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.214",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885741,1741680640224,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.224",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885743,1741680640234,"fUST",-546.89,0.00041095,120,"2025-03-11T08:10:40.234",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885744,1741680640243,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.243",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885745,1741680640253,"fUST",-504.97180573,0.00041095,120,"2025-03-11T08:10:40.253",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885746,1741680640262,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.262",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885747,1741680640271,"fUST",-523.35065063,0.00041095,120,"2025-03-11T08:10:40.271",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885748,1741680640281,"fUST",-523.19163059,0.00041095,120,"2025-03-11T08:10:40.281",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885749,1741680640291,"fUST",-510.25547445,0.00041095,120,"2025-03-11T08:10:40.291",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885750,1741680640300,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.300",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885751,1741680640309,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.309",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885752,1741680640319,"fUST",-500.0,0.00041095,2,"2025-03-11T08:10:40.319",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885754,1741680640329,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.329",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885756,1741680640338,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.338",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885757,1741680640348,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.348",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885759,1741680640358,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.358",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885761,1741680640367,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.367",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885763,1741680640377,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.377",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885765,1741680640386,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.386",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885767,1741680640395,"fUST",-573.35895013,0.00041095,120,"2025-03-11T08:10:40.395",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885768,1741680640404,"fUST",-580.7170299,0.00041095,120,"2025-03-11T08:10:40.404",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885770,1741680640414,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.414",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885772,1741680640423,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.423",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885774,1741680640433,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.433",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885776,1741680640442,"fUST",-674.33,0.00041095,120,"2025-03-11T08:10:40.442",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885777,1741680640452,"fUST",-689.12,0.00041095,120,"2025-03-11T08:10:40.452",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885779,1741680640462,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.462",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885780,1741680640472,"fUST",-507.65895553,0.00041095,120,"2025-03-11T08:10:40.472",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885781,1741680640482,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.482",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885782,1741680640492,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.492",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885783,1741680640501,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.501",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885784,1741680640511,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.511",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885785,1741680640650,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.650",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885786,1741680640660,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.660",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885787,1741680640670,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.670",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885788,1741680640680,"fUST",-647.92,0.00041095,120,"2025-03-11T08:10:40.680",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885789,1741680640690,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.690",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885790,1741680640700,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.700",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885791,1741680640710,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.710",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885792,1741680640720,"fUST",-507.4863793,0.00041095,120,"2025-03-11T08:10:40.720",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885793,1741680640732,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.732",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885794,1741680640742,"fUST",-947.91,0.00041095,120,"2025-03-11T08:10:40.742",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885795,1741680640752,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.752",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885796,1741680640762,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.762",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885797,1741680640771,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.771",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885798,1741680640782,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.782",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885799,1741680640793,"fUST",-1000.0,0.00041095,120,"2025-03-11T08:10:40.793",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885800,1741680640803,"fUST",-890.16,0.00041095,120,"2025-03-11T08:10:40.803",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885801,1741680640814,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.814",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885802,1741680640827,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.827",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885803,1741680640837,"fUST",-1024.43,0.00041095,120,"2025-03-11T08:10:40.837",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885804,1741680640846,"fUST",-500.0,0.00041095,2,"2025-03-11T08:10:40.846",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885805,1741680640856,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.856",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885806,1741680640865,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.865",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885807,1741680640875,"fUST",-864.4,0.00041095,120,"2025-03-11T08:10:40.875",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885808,1741680640884,"fUST",-594.42,0.00041095,120,"2025-03-11T08:10:40.884",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885809,1741680640894,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.894",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885810,1741680640903,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.903",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885811,1741680640912,"fUST",-500.0,0.00041095,2,"2025-03-11T08:10:40.912",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885812,1741680640922,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.922",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885814,1741680640932,"fUST",-500.0,0.00041095,2,"2025-03-11T08:10:40.932",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885816,1741680640942,"fUST",-707.74,0.00041095,120,"2025-03-11T08:10:40.942",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885817,1741680640954,"fUST",-383.19972971,0.00041095,120,"2025-03-11T08:10:40.954",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885819,1741680640965,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:40.965",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885821,1741680640975,"fUST",-695.41,0.00041095,2,"2025-03-11T08:10:40.975",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885822,1741680640984,"fUST",-555.84742799,0.00041095,120,"2025-03-11T08:10:40.984",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885823,1741680640993,"fUST",-473.96386844,0.00041095,120,"2025-03-11T08:10:40.993",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885824,1741680641003,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.003",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885825,1741680641012,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.012",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885826,1741680641022,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.022",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885827,1741680641033,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.033",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885828,1741680641044,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.044",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885829,1741680641055,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.055",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885830,1741680641066,"fUST",-1164.97,0.00041095,120,"2025-03-11T08:10:41.066",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885831,1741680641080,"fUST",-497.16,0.00041095,2,"2025-03-11T08:10:41.080",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885832,1741680641090,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.090",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885833,1741680641100,"fUST",-713.6,0.00041095,120,"2025-03-11T08:10:41.100",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885834,1741680641110,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.110",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885835,1741680641120,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.120",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885836,1741680641130,"fUST",-726.46,0.00041095,120,"2025-03-11T08:10:41.130",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885837,1741680641140,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.140",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885838,1741680641150,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.150",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885839,1741680641160,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.160",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885840,1741680641171,"fUST",-578.3,0.00041095,120,"2025-03-11T08:10:41.171",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885841,1741680641180,"fUST",-693.13,0.00041095,120,"2025-03-11T08:10:41.180",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885842,1741680641190,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.190",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885843,1741680641200,"fUST",-696.13,0.00041095,120,"2025-03-11T08:10:41.200",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885844,1741680641211,"fUST",-169.86942194,0.00041095,120,"2025-03-11T08:10:41.211",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885845,1741680641220,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.220",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885846,1741680641230,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.230",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885847,1741680641240,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.240",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885848,1741680641249,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.249",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885849,1741680641258,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.258",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885850,1741680641267,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.267",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885851,1741680641277,"fUST",-598.01,0.00041095,120,"2025-03-11T08:10:41.277",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885852,1741680641286,"fUST",-1507.52,0.00041095,15,"2025-03-11T08:10:41.286",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885853,1741680641296,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.296",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885854,1741680641306,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.306",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885855,1741680641315,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.315",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885856,1741680641326,"fUST",-633.29,0.00041095,120,"2025-03-11T08:10:41.326",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885857,1741680641337,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.337",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885858,1741680641347,"fUST",-1542.45,0.00041095,120,"2025-03-11T08:10:41.347",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885859,1741680641357,"fUST",-513.71356873,0.00041095,120,"2025-03-11T08:10:41.357",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885860,1741680641366,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.366",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885861,1741680641376,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.376",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885862,1741680641386,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.386",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885863,1741680641395,"fUST",-1108.15,0.00041095,120,"2025-03-11T08:10:41.395",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885864,1741680641407,"fUST",-685.04,0.00041095,120,"2025-03-11T08:10:41.407",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885865,1741680641416,"fUST",-512.30114862,0.00041095,120,"2025-03-11T08:10:41.416",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885866,1741680641425,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.425",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885867,1741680641434,"fUST",-150.32795463,0.00041095,30,"2025-03-11T08:10:41.434",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885868,1741680641443,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.443",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885869,1741680641453,"fUST",-895.93,0.00041095,120,"2025-03-11T08:10:41.453",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885870,1741680641462,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.462",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885871,1741680641471,"fUST",-556.55492448,0.00041095,120,"2025-03-11T08:10:41.471",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885872,1741680641480,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.480",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885873,1741680641489,"fUST",-523.16567522,0.00041095,120,"2025-03-11T08:10:41.489",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885874,1741680641498,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.498",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885875,1741680641507,"fUST",-715.14,0.00041095,120,"2025-03-11T08:10:41.507",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885876,1741680641517,"fUST",-827.76,0.00041095,120,"2025-03-11T08:10:41.517",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885877,1741680641527,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.527",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885878,1741680641536,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.536",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885879,1741680641546,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.546",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885880,1741680641555,"fUST",-635.32,0.00041095,120,"2025-03-11T08:10:41.555",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885881,1741680641565,"fUST",-656.97,0.00041095,120,"2025-03-11T08:10:41.565",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885882,1741680641577,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.577",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885883,1741680641588,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.588",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885884,1741680641597,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.597",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885885,1741680641607,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.607",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885886,1741680641618,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.618",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885887,1741680641628,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.628",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885888,1741680641637,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.637",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885889,1741680641647,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.647",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885890,1741680641657,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.657",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885891,1741680641666,"fUST",-734.22,0.00041095,120,"2025-03-11T08:10:41.666",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885892,1741680641676,"fUST",-1862.9,0.00041095,120,"2025-03-11T08:10:41.676",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885893,1741680641687,"fUST",-195.37268729,0.00041095,120,"2025-03-11T08:10:41.687",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885894,1741680641697,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.697",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885895,1741680641707,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.707",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885896,1741680641718,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.718",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885897,1741680641731,"fUST",-1000.0,0.00041095,5,"2025-03-11T08:10:41.731",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885898,1741680641741,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.741",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885899,1741680641751,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.751",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885900,1741680641761,"fUST",-517.23842645,0.00041095,120,"2025-03-11T08:10:41.761",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885901,1741680641773,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.773",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885902,1741680641782,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.782",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885903,1741680641792,"fUST",-1666.69,0.00041095,120,"2025-03-11T08:10:41.792",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885904,1741680641802,"fUST",-670.63,0.00041095,120,"2025-03-11T08:10:41.802",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885905,1741680641812,"fUST",-629.47,0.00041095,120,"2025-03-11T08:10:41.812",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885906,1741680641826,"fUST",-956.05,0.00041095,120,"2025-03-11T08:10:41.826",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885907,1741680641835,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.835",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885908,1741680641845,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.845",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885909,1741680641854,"fUST",-741.88,0.00041095,120,"2025-03-11T08:10:41.854",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885910,1741680641863,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.863",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885911,1741680641872,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.872",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885912,1741680641881,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.881",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885913,1741680641891,"fUST",-375.26764459,0.00041095,120,"2025-03-11T08:10:41.891",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885914,1741680641900,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.900",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885915,1741680641910,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.910",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885916,1741680641919,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.919",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885917,1741680641929,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.929",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885918,1741680641939,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.939",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885919,1741680641949,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.949",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885920,1741680641958,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.958",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885921,1741680641968,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.968",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885922,1741680641978,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.978",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885923,1741680641987,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.987",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885924,1741680641998,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:41.998",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885925,1741680642008,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.008",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885926,1741680642017,"fUST",-586.79,0.00041095,120,"2025-03-11T08:10:42.017",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885927,1741680642027,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.027",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885928,1741680642037,"fUST",-270.83918095,0.00041095,120,"2025-03-11T08:10:42.037",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885929,1741680642046,"fUST",-533.2742747,0.00041095,120,"2025-03-11T08:10:42.046",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885930,1741680642055,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.055",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885931,1741680642064,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.064",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885932,1741680642078,"fUST",-707.65311398,0.00041095,120,"2025-03-11T08:10:42.078",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885933,1741680642087,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.087",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885934,1741680642097,"fUST",-370.00599659,0.00041095,120,"2025-03-11T08:10:42.097",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885935,1741680642107,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.107",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885936,1741680642117,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.117",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885937,1741680642127,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.127",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885938,1741680642136,"fUST",-520.88613351,0.00041095,120,"2025-03-11T08:10:42.136",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885939,1741680642147,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.147",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885940,1741680642156,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.156",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885941,1741680642166,"fUST",-636.41,0.00041095,120,"2025-03-11T08:10:42.166",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885942,1741680642176,"fUST",-1000.74,0.00041095,120,"2025-03-11T08:10:42.176",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885943,1741680642186,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.186",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885944,1741680642196,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.196",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885945,1741680642206,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.206",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885946,1741680642215,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.215",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885947,1741680642225,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.225",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885948,1741680642235,"fUST",-2617.19,0.00041095,120,"2025-03-11T08:10:42.235",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885949,1741680642245,"fUST",-514.81653651,0.00041095,120,"2025-03-11T08:10:42.245",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885950,1741680642254,"fUST",-605.35865668,0.00041095,120,"2025-03-11T08:10:42.254",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885952,1741680642263,"fUST",-608.04,0.00041095,120,"2025-03-11T08:10:42.263",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885954,1741680642273,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.273",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885955,1741680642282,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.282",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885956,1741680642292,"fUST",-757.89,0.00041095,120,"2025-03-11T08:10:42.292",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885957,1741680642301,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.301",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885958,1741680642311,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.311",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885959,1741680642323,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.323",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885960,1741680642332,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.332",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885961,1741680642341,"fUST",-713.28,0.00041095,120,"2025-03-11T08:10:42.341",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885962,1741680642351,"fUST",-514.18,0.00041095,120,"2025-03-11T08:10:42.351",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885963,1741680642360,"fUST",-200.0,0.00041095,7,"2025-03-11T08:10:42.360",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885964,1741680642369,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.369",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885965,1741680642378,"fUST",-844.23,0.00041095,120,"2025-03-11T08:10:42.378",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885967,1741680642388,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.388",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885968,1741680642397,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.397",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885969,1741680642407,"fUST",-2730.79,0.00041095,120,"2025-03-11T08:10:42.407",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885970,1741680642417,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.417",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885971,1741680642426,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.426",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885972,1741680642436,"fUST",-860.55,0.00041095,120,"2025-03-11T08:10:42.436",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885974,1741680642445,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.445",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885976,1741680642455,"fUST",-597.57,0.00041095,3,"2025-03-11T08:10:42.455",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885978,1741680642464,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.464",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885980,1741680642473,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.473",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885982,1741680642482,"fUST",-625.42,0.00041095,120,"2025-03-11T08:10:42.482",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885984,1741680642492,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.492",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885985,1741680642502,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.502",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885987,1741680642511,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.511",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885990,1741680642521,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.521",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885992,1741680642530,"fUST",-591.05,0.00041095,120,"2025-03-11T08:10:42.530",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885995,1741680642539,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.539",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355885998,1741680642549,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.549",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886001,1741680642558,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.558",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886004,1741680642567,"fUST",-690.37,0.00041095,120,"2025-03-11T08:10:42.567",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886006,1741680642578,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.578",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886009,1741680642587,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.587",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886012,1741680642596,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.596",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886014,1741680642606,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.606",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886015,1741680642615,"fUST",-2480.94,0.00041095,120,"2025-03-11T08:10:42.615",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886017,1741680642625,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.625",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886019,1741680642634,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.634",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886021,1741680642643,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.643",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886023,1741680642653,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.653",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886026,1741680642663,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.663",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886029,1741680642672,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.672",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886031,1741680642682,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.682",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886033,1741680642691,"fUST",-535.54234845,0.00041095,120,"2025-03-11T08:10:42.691",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886035,1741680642701,"fUST",-537.25,0.00041095,120,"2025-03-11T08:10:42.701",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886037,1741680642710,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.710",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886038,1741680642719,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.719",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886039,1741680642731,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.731",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886040,1741680642742,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.742",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886041,1741680642751,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.751",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886042,1741680642760,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.760",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886043,1741680642770,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.770",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886044,1741680642782,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.782",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886045,1741680642791,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.791",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886046,1741680642800,"fUST",-2318.53,0.00041095,120,"2025-03-11T08:10:42.800",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886047,1741680642811,"fUST",-897.31,0.00041095,120,"2025-03-11T08:10:42.811",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886048,1741680642822,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.822",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886049,1741680642831,"fUST",-887.36,0.00041095,120,"2025-03-11T08:10:42.831",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886050,1741680642840,"fUST",-520.60396189,0.00041095,120,"2025-03-11T08:10:42.840",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886051,1741680642850,"fUST",-500.0,0.00041095,21,"2025-03-11T08:10:42.850",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886052,1741680642859,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.859",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886053,1741680642868,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.868",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886054,1741680642878,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.878",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886055,1741680642888,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.888",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886056,1741680642897,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.897",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886057,1741680642906,"fUST",-1520.17,0.00041095,120,"2025-03-11T08:10:42.906",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886058,1741680642916,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.916",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886059,1741680642926,"fUST",-508.87852592,0.00041095,120,"2025-03-11T08:10:42.926",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886060,1741680642936,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.936",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886061,1741680642945,"fUST",-533.93,0.00041095,120,"2025-03-11T08:10:42.945",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886062,1741680642955,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.955",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886063,1741680642964,"fUST",-563.16,0.00041095,120,"2025-03-11T08:10:42.964",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886064,1741680642975,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.975",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886065,1741680642984,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.984",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886066,1741680642995,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:42.995",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886067,1741680643005,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.005",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886069,1741680643016,"fUST",-723.57,0.00041095,120,"2025-03-11T08:10:43.016",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886071,1741680643026,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.026",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886086,1741680643164,"fUST",-535.92741956,0.00041095,120,"2025-03-11T08:10:43.164",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886088,1741680643174,"fUST",-502.67641493,0.00041095,120,"2025-03-11T08:10:43.174",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886090,1741680643184,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.184",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886092,1741680643194,"fUST",-1193.77,0.00041095,120,"2025-03-11T08:10:43.194",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886093,1741680643203,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.203",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886094,1741680643213,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.213",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886095,1741680643223,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.223",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886096,1741680643232,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.232",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886097,1741680643242,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.242",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886098,1741680643251,"fUST",-568.14,0.00041095,120,"2025-03-11T08:10:43.251",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886099,1741680643261,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.261",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886100,1741680643271,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.271",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886101,1741680643280,"fUST",-5687.09,0.00041095,120,"2025-03-11T08:10:43.280",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886102,1741680643290,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.290",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886103,1741680643299,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.299",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886104,1741680643309,"fUST",-756.33,0.00041095,120,"2025-03-11T08:10:43.309",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886105,1741680643319,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.319",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886106,1741680643331,"fUST",-1859.15,0.00041095,120,"2025-03-11T08:10:43.331",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886107,1741680643340,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.340",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886108,1741680643350,"fUST",-1191.86,0.00041095,120,"2025-03-11T08:10:43.350",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886109,1741680643359,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.359",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886110,1741680643369,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.369",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886111,1741680643378,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.378",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886112,1741680643387,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.387",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886113,1741680643397,"fUST",-183.88474207,0.00041095,120,"2025-03-11T08:10:43.397",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886114,1741680643407,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.407",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886115,1741680643416,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.416",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886116,1741680643425,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.425",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886117,1741680643435,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.435",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886118,1741680643444,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.444",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886119,1741680643454,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.454",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886120,1741680643463,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.463",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886121,1741680643472,"fUST",-565.94091834,0.00041095,120,"2025-03-11T08:10:43.472",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886122,1741680643482,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.482",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886123,1741680643491,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.491",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886124,1741680643500,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.500",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886125,1741680643510,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.510",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886126,1741680643520,"fUST",-1123.72,0.00041095,120,"2025-03-11T08:10:43.520",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886127,1741680643529,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.529",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886128,1741680643538,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.538",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886129,1741680643548,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.548",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886130,1741680643557,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.557",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886131,1741680643566,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.566",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886132,1741680643577,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.577",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886133,1741680643587,"fUST",-723.25,0.00041095,120,"2025-03-11T08:10:43.587",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886134,1741680643596,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.596",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886135,1741680643605,"fUST",-352.09,0.00041095,120,"2025-03-11T08:10:43.605",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886136,1741680643615,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.615",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886138,1741680643624,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.624",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886139,1741680643634,"fUST",-825.38,0.00041095,120,"2025-03-11T08:10:43.634",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886141,1741680643643,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.643",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886143,1741680643652,"fUST",-853.53,0.00041095,120,"2025-03-11T08:10:43.652",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886145,1741680643661,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.661",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886147,1741680643671,"fUST",-1051.07,0.00041095,120,"2025-03-11T08:10:43.671",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886148,1741680643680,"fUST",-144678.23,0.00041095,7,"2025-03-11T08:10:43.680",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886150,1741680643689,"fUST",-601.01,0.00041095,120,"2025-03-11T08:10:43.689",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886151,1741680643698,"fUST",-520.07846934,0.00041095,120,"2025-03-11T08:10:43.698",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886152,1741680643707,"fUST",-646.48,0.00041095,120,"2025-03-11T08:10:43.707",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886153,1741680643717,"fUST",-634.5,0.00041095,120,"2025-03-11T08:10:43.717",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886154,1741680643731,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.731",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886155,1741680643740,"fUST",-4656.61,0.00041095,120,"2025-03-11T08:10:43.740",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886157,1741680643749,"fUST",-1321.39,0.00041095,120,"2025-03-11T08:10:43.749",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886159,1741680643758,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.758",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886160,1741680643769,"fUST",-346.92783254,0.00041095,120,"2025-03-11T08:10:43.769",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886162,1741680643779,"fUST",-523.00752105,0.00041095,120,"2025-03-11T08:10:43.779",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886164,1741680643788,"fUST",-3122.52,0.00041095,120,"2025-03-11T08:10:43.788",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886166,1741680643798,"fUST",-770.63,0.00041095,120,"2025-03-11T08:10:43.798",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886167,1741680643808,"fUST",-1128.02,0.00041095,120,"2025-03-11T08:10:43.808",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886168,1741680643817,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.817",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886169,1741680643828,"fUST",-1015.55,0.00041095,120,"2025-03-11T08:10:43.828",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886170,1741680643836,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.836",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886171,1741680643845,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.845",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886172,1741680643856,"fUST",-2238.92,0.00041095,120,"2025-03-11T08:10:43.856",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886173,1741680643865,"fUST",-774.52,0.00041095,120,"2025-03-11T08:10:43.865",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886174,1741680643874,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.874",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886175,1741680643883,"fUST",-953.84,0.00041095,120,"2025-03-11T08:10:43.883",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886176,1741680643892,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.892",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886177,1741680643902,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.902",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886178,1741680643911,"fUST",-945.32,0.00041095,120,"2025-03-11T08:10:43.911",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886179,1741680643920,"fUST",-558.72,0.00041095,7,"2025-03-11T08:10:43.920",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886180,1741680643929,"fUST",-1029.28,0.00041095,120,"2025-03-11T08:10:43.929",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886181,1741680643939,"fUST",-2786.26,0.00041095,120,"2025-03-11T08:10:43.939",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886182,1741680643948,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.948",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886183,1741680643957,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:43.957",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886184,1741680643966,"fUST",-612.13,0.00041095,120,"2025-03-11T08:10:43.966",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886185,1741680643976,"fUST",-883.9,0.00041095,120,"2025-03-11T08:10:43.976",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886186,1741680643986,"fUST",-963.3,0.00041095,120,"2025-03-11T08:10:43.986",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886187,1741680643995,"fUST",-518.00811632,0.00041095,120,"2025-03-11T08:10:43.995",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886188,1741680644005,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.005",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886189,1741680644014,"fUST",-4787.36,0.00041095,30,"2025-03-11T08:10:44.014",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886190,1741680644026,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.026",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886191,1741680644035,"fUST",-500.0,0.00041095,30,"2025-03-11T08:10:44.035",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886192,1741680644045,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.045",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886193,1741680644054,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.054",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886194,1741680644065,"fUST",-544.52897697,0.00041095,120,"2025-03-11T08:10:44.065",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886195,1741680644075,"fUST",-759.71,0.00041095,120,"2025-03-11T08:10:44.075",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886196,1741680644085,"fUST",-792.02,0.00041095,120,"2025-03-11T08:10:44.085",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886197,1741680644095,"fUST",-928.77,0.00041095,120,"2025-03-11T08:10:44.095",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886198,1741680644105,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.105",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886199,1741680644114,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.114",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886200,1741680644124,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.124",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886201,1741680644134,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.134",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886202,1741680644143,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.143",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886203,1741680644153,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.153",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886204,1741680644167,"fUST",-5090.83,0.00041095,120,"2025-03-11T08:10:44.167",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886205,1741680644176,"fUST",-597.54378112,0.00041095,120,"2025-03-11T08:10:44.176",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886206,1741680644186,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.186",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886207,1741680644195,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.195",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886208,1741680644204,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.204",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886209,1741680644214,"fUST",-502.54381494,0.00041095,120,"2025-03-11T08:10:44.214",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886210,1741680644224,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.224",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886211,1741680644233,"fUST",-1301.08,0.00041095,120,"2025-03-11T08:10:44.233",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886212,1741680644242,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.242",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886213,1741680644251,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.251",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886214,1741680644261,"fUST",-529.46720629,0.00041095,120,"2025-03-11T08:10:44.261",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886215,1741680644270,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.270",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886216,1741680644279,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.279",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886217,1741680644288,"fUST",-508.84888212,0.00041095,120,"2025-03-11T08:10:44.288",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886218,1741680644299,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.299",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886219,1741680644308,"fUST",-1320.93,0.00041095,120,"2025-03-11T08:10:44.308",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886220,1741680644317,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.317",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886221,1741680644327,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.327",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886222,1741680644338,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.338",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886223,1741680644347,"fUST",-524.75,0.00041095,120,"2025-03-11T08:10:44.347",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886224,1741680644356,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.356",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886225,1741680644366,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.366",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886226,1741680644376,"fUST",-1205.71,0.00041095,120,"2025-03-11T08:10:44.376",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886227,1741680644386,"fUST",-2757.57,0.00041095,120,"2025-03-11T08:10:44.386",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886228,1741680644395,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.395",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886229,1741680644404,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.404",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886230,1741680644413,"fUST",-538.47,0.00041095,120,"2025-03-11T08:10:44.413",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886231,1741680644422,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.422",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886232,1741680644433,"fUST",-629.88387154,0.00041095,120,"2025-03-11T08:10:44.433",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886233,1741680644442,"fUST",-1125.72,0.00041095,7,"2025-03-11T08:10:44.442",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886234,1741680644452,"fUST",-19795.95,0.00041095,120,"2025-03-11T08:10:44.452",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886235,1741680644461,"fUST",-683.84,0.00041095,120,"2025-03-11T08:10:44.461",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886236,1741680644470,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.470",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886237,1741680644480,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.480",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886238,1741680644489,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.489",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886239,1741680644499,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.499",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886240,1741680644508,"fUST",-725.83,0.00041095,120,"2025-03-11T08:10:44.508",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886241,1741680644518,"fUST",-2969.4,0.00041095,120,"2025-03-11T08:10:44.518",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886242,1741680644527,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.527",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886243,1741680644536,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.536",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886244,1741680644546,"fUST",-642.27,0.00041095,120,"2025-03-11T08:10:44.546",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886245,1741680644555,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.555",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886246,1741680644564,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.564",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886247,1741680644575,"fUST",-3710.27,0.00041095,120,"2025-03-11T08:10:44.575",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886248,1741680644585,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.585",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886249,1741680644595,"fUST",-1431.33,0.00041095,120,"2025-03-11T08:10:44.595",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886250,1741680644604,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.604",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886251,1741680644614,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.614",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886252,1741680644623,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.623",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886253,1741680644632,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.632",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886254,1741680644643,"fUST",-1134.16,0.00041095,120,"2025-03-11T08:10:44.643",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886255,1741680644653,"fUST",-524.10377472,0.00041095,120,"2025-03-11T08:10:44.653",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886256,1741680644662,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.662",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886257,1741680644672,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.672",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886258,1741680644681,"fUST",-2994.9,0.00041095,120,"2025-03-11T08:10:44.681",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886259,1741680644691,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.691",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886260,1741680644700,"fUST",-760.77,0.00041095,120,"2025-03-11T08:10:44.700",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886261,1741680644709,"fUST",-511.96507088,0.00041095,120,"2025-03-11T08:10:44.709",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886262,1741680644719,"fUST",-611.22,0.00041095,120,"2025-03-11T08:10:44.719",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886263,1741680644731,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.731",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886264,1741680644740,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.740",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886265,1741680644749,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.749",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886266,1741680644759,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.759",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886267,1741680644768,"fUST",-689.9,0.00041095,120,"2025-03-11T08:10:44.768",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886268,1741680644778,"fUST",-522.59,0.00041095,120,"2025-03-11T08:10:44.778",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886269,1741680644788,"fUST",-502.48961174,0.00041095,120,"2025-03-11T08:10:44.788",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886270,1741680644797,"fUST",-523.24191443,0.00041095,120,"2025-03-11T08:10:44.797",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886271,1741680644807,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.807",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886272,1741680644816,"fUST",-691.62,0.00041095,120,"2025-03-11T08:10:44.816",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886273,1741680644826,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.826",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886274,1741680644836,"fUST",-680.24,0.00041095,120,"2025-03-11T08:10:44.836",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886275,1741680644844,"fUST",-963.24,0.00041095,120,"2025-03-11T08:10:44.844",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886276,1741680644853,"fUST",-160.0,0.00041095,7,"2025-03-11T08:10:44.853",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886277,1741680644863,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.863",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886278,1741680644872,"fUST",-1708.76,0.00041095,120,"2025-03-11T08:10:44.872",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886279,1741680644881,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.881",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886280,1741680644890,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.890",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886281,1741680644899,"fUST",-517.9879967,0.00041095,120,"2025-03-11T08:10:44.899",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886282,1741680644909,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.909",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886283,1741680644918,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.918",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886284,1741680644927,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.927",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886285,1741680644937,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.937",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886286,1741680644947,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.947",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886287,1741680644956,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.956",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886288,1741680644965,"fUST",-796.06,0.00041095,120,"2025-03-11T08:10:44.965",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886289,1741680644975,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.975",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886290,1741680644984,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.984",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886291,1741680644994,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:44.994",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886292,1741680645003,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.003",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886293,1741680645012,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.012",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886294,1741680645022,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.022",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886295,1741680645033,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.033",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886296,1741680645044,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.044",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886297,1741680645053,"fUST",-439.26256697,0.00041095,120,"2025-03-11T08:10:45.053",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886298,1741680645062,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.062",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886299,1741680645072,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.072",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886300,1741680645084,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.084",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886301,1741680645093,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.093",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886302,1741680645103,"fUST",-4930.69,0.00041095,120,"2025-03-11T08:10:45.103",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886303,1741680645113,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.113",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886304,1741680645124,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.124",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886305,1741680645133,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.133",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886306,1741680645143,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.143",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886307,1741680645152,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.152",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886308,1741680645161,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.161",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886309,1741680645172,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.172",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886310,1741680645181,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.181",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886311,1741680645190,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.190",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886312,1741680645199,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.199",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886313,1741680645210,"fUST",-1159.83,0.00041095,120,"2025-03-11T08:10:45.210",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886314,1741680645220,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.220",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886315,1741680645229,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.229",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886316,1741680645238,"fUST",-534.58,0.00041095,120,"2025-03-11T08:10:45.238",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886317,1741680645248,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.248",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886318,1741680645258,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.258",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886319,1741680645268,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.268",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886320,1741680645278,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.278",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886321,1741680645288,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.288",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886324,1741680645297,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.297",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886325,1741680645428,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.428",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886327,1741680645438,"fUST",-978.35,0.00041095,120,"2025-03-11T08:10:45.438",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886328,1741680645449,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.449",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886329,1741680645459,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.459",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886330,1741680645468,"fUST",-257.57,0.00041095,120,"2025-03-11T08:10:45.468",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886331,1741680645478,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.478",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886332,1741680645488,"fUST",-1221.35,0.00041095,120,"2025-03-11T08:10:45.488",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886333,1741680645497,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.497",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886334,1741680645506,"fUST",-5143.87,0.00041095,120,"2025-03-11T08:10:45.506",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886335,1741680645516,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.516",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886336,1741680645525,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.525",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886337,1741680645535,"fUST",-565.49908473,0.00041095,120,"2025-03-11T08:10:45.535",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886338,1741680645544,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.544",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886339,1741680645555,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.555",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886340,1741680645566,"fUST",-151.0,0.00041095,14,"2025-03-11T08:10:45.566",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886341,1741680645575,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.575",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886342,1741680645585,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.585",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886343,1741680645594,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.594",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886344,1741680645604,"fUST",-13080.12,0.00041095,2,"2025-03-11T08:10:45.604",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886346,1741680645613,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.613",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886348,1741680645622,"fUST",-512.99086167,0.00041095,120,"2025-03-11T08:10:45.622",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886349,1741680645632,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.632",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886350,1741680645642,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.642",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886351,1741680645652,"fUST",-501.62113148,0.00041095,120,"2025-03-11T08:10:45.652",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886352,1741680645661,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.661",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886353,1741680645670,"fUST",-984.54,0.00041095,120,"2025-03-11T08:10:45.670",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886355,1741680645681,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.681",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886357,1741680645690,"fUST",-844.99,0.00041095,120,"2025-03-11T08:10:45.690",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886358,1741680645699,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.699",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886359,1741680645708,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.708",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886360,1741680645718,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.718",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886361,1741680645730,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.730",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886362,1741680645740,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.740",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886363,1741680645751,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.751",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886364,1741680645760,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.760",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886365,1741680645770,"fUST",-151.0,0.00041095,14,"2025-03-11T08:10:45.770",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886366,1741680645780,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.780",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886367,1741680645789,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.789",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886368,1741680645798,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.798",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886369,1741680645808,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.808",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886370,1741680645819,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.819",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886371,1741680645829,"fUST",-5753.64,0.00041095,120,"2025-03-11T08:10:45.829",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886372,1741680645839,"fUST",-465.028969,0.00041095,14,"2025-03-11T08:10:45.839",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886373,1741680645848,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.848",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886374,1741680645857,"fUST",-515.84506515,0.00041095,120,"2025-03-11T08:10:45.857",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886375,1741680645866,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.866",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886376,1741680645877,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.877",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886377,1741680645886,"fUST",-500.0,0.00041095,2,"2025-03-11T08:10:45.886",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886378,1741680645896,"fUST",-465.028969,0.00041095,14,"2025-03-11T08:10:45.896",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886379,1741680645905,"fUST",-505.4777875,0.00041095,120,"2025-03-11T08:10:45.905",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886380,1741680645915,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.915",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886381,1741680645924,"fUST",-1136.13,0.00041095,120,"2025-03-11T08:10:45.924",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886382,1741680645933,"fUST",-1061.43,0.00041095,120,"2025-03-11T08:10:45.933",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886383,1741680645942,"fUST",-717.83,0.00041095,120,"2025-03-11T08:10:45.942",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886384,1741680645952,"fUST",-500.0,0.00041095,2,"2025-03-11T08:10:45.952",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886385,1741680645962,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.962",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886386,1741680645972,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.972",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886387,1741680645982,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.982",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886388,1741680645991,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:45.991",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886389,1741680646000,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:46.000",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886390,1741680646010,"fUST",-500.0,0.00041095,30,"2025-03-11T08:10:46.010",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886391,1741680646019,"fUST",-17579.82,0.00041095,120,"2025-03-11T08:10:46.019",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886392,1741680646029,"fUST",-817.44,0.00041095,120,"2025-03-11T08:10:46.029",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886393,1741680646039,"fUST",-425.66544732,0.00041095,2,"2025-03-11T08:10:46.039",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886394,1741680646049,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:46.049",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886395,1741680646058,"fUST",-500.0,0.00041095,120,"2025-03-11T08:10:46.058",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886396,1741680646068,"fUST",-500.0,0.00041095,2,"2025-03-11T08:10:46.068",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886397,1741680646080,"fUST",-1180.77,0.00041095,120,"2025-03-11T08:10:46.080",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886398,1741680646090,"fUST",-171.5921714,0.00041096,2,"2025-03-11T08:10:46.090",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886399,1741680646100,"fUST",-713.628042,0.00041096,60,"2025-03-11T08:10:46.100",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886400,1741680646109,"fUST",-179.12,0.000411,30,"2025-03-11T08:10:46.109",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886401,1741680646119,"fUST",-416.66666667,0.000411,30,"2025-03-11T08:10:46.119",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886402,1741680646128,"fUST",-578.38,0.000411,14,"2025-03-11T08:10:46.128",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886403,1741680646137,"fUST",-151.0,0.000411,20,"2025-03-11T08:10:46.137",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886404,1741680646148,"fUST",-1000.0,0.000411,38,"2025-03-11T08:10:46.148",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886405,1741680646157,"fUST",-970.23,0.000411,30,"2025-03-11T08:10:46.157",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886406,1741680646167,"fUST",-151.0,0.000411,19,"2025-03-11T08:10:46.167",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886407,1741680646177,"fUST",-746.14595463,0.00041101,2,"2025-03-11T08:10:46.177",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886408,1741680646186,"fUST",-773.75335495,0.00041156,2,"2025-03-11T08:10:46.186",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886409,1741680646197,"fUST",-151.0,0.000412,19,"2025-03-11T08:10:46.197",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886410,1741680646208,"fUST",-802.38222908,0.00041211,2,"2025-03-11T08:10:46.208",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886411,1741680646217,"fUST",-265.608116,0.00041211,2,"2025-03-11T08:10:46.217",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886412,1741680646227,"fUST",-200.8803919,0.00041235,14,"2025-03-11T08:10:46.227",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886413,1741680646236,"fUST",-166.0,0.00041235,14,"2025-03-11T08:10:46.236",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886414,1741680646248,"fUST",-168.0,0.00041235,14,"2025-03-11T08:10:46.248",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886415,1741680646257,"fUST",-166.0,0.00041235,14,"2025-03-11T08:10:46.257",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886416,1741680646268,"fUST",-166.0,0.00041235,14,"2025-03-11T08:10:46.268",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886417,1741680646277,"fUST",-166.0,0.00041235,14,"2025-03-11T08:10:46.277",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886418,1741680646287,"fUST",-168.0,0.00041235,14,"2025-03-11T08:10:46.287",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886419,1741680646297,"fUST",-168.0,0.00041235,14,"2025-03-11T08:10:46.297",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886420,1741680646307,"fUST",-299.20946297,0.00041235,14,"2025-03-11T08:10:46.307",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886421,1741680646316,"fUST",-352.0,0.00041235,14,"2025-03-11T08:10:46.316",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886422,1741680646325,"fUST",-352.0,0.00041235,14,"2025-03-11T08:10:46.325",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886423,1741680646335,"fUST",-352.0,0.00041235,14,"2025-03-11T08:10:46.335",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886424,1741680646345,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.345",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886425,1741680646354,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.354",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886426,1741680646364,"fUST",-352.0,0.00041235,14,"2025-03-11T08:10:46.364",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886427,1741680646374,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.374",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886428,1741680646385,"fUST",-352.0,0.00041235,14,"2025-03-11T08:10:46.385",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886429,1741680646394,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.394",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886430,1741680646403,"fUST",-352.0,0.00041235,14,"2025-03-11T08:10:46.403",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886431,1741680646412,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.412",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886432,1741680646422,"fUST",-352.0,0.00041235,14,"2025-03-11T08:10:46.422",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886433,1741680646432,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.432",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886434,1741680646441,"fUST",-352.0,0.00041235,14,"2025-03-11T08:10:46.441",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886435,1741680646451,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.451",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886436,1741680646461,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.461",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886437,1741680646470,"fUST",-352.0,0.00041235,14,"2025-03-11T08:10:46.470",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886438,1741680646481,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.481",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886439,1741680646490,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.490",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886440,1741680646500,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.500",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886441,1741680646509,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.509",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886442,1741680646519,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.519",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886444,1741680646528,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.528",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886446,1741680646538,"fUST",-352.0,0.00041235,14,"2025-03-11T08:10:46.538",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886447,1741680646547,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.547",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886448,1741680646557,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.557",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886450,1741680646567,"fUST",-316.0,0.00041235,14,"2025-03-11T08:10:46.567",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886452,1741680646576,"fUST",-352.0,0.00041258,14,"2025-03-11T08:10:46.576",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886453,1741680646585,"fUST",-832.07037156,0.00041266,2,"2025-03-11T08:10:46.585",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886455,1741680646595,"fUST",-12098.59188219,0.00041269,2,"2025-03-11T08:10:46.595",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886456,1741680646604,"fUST",-151.0,0.000413,11,"2025-03-11T08:10:46.604",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886458,1741680646614,"fUST",-151.0,0.000413,13,"2025-03-11T08:10:46.614",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886459,1741680646623,"fUST",-151.0,0.000413,14,"2025-03-11T08:10:46.623",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886461,1741680646632,"fUST",-156.587,0.00041319,2,"2025-03-11T08:10:46.632",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886462,1741680646642,"fUST",-862.8569753,0.00041321,2,"2025-03-11T08:10:46.642",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886464,1741680646653,"fUST",-3802.4786,0.00041347,4,"2025-03-11T08:10:46.653",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886465,1741680646662,"fUST",-680.0,0.00041347,120,"2025-03-11T08:10:46.662",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886467,1741680646671,"fUST",-779.99,0.00041348,120,"2025-03-11T08:10:46.671",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886468,1741680646681,"fUST",-680.0,0.00041351,120,"2025-03-11T08:10:46.681",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886470,1741680646690,"fUST",-680.0,0.00041354,120,"2025-03-11T08:10:46.690",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886472,1741680646699,"fUST",-680.0,0.00041355,120,"2025-03-11T08:10:46.699",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886473,1741680646708,"fUST",-499.98,0.00041356,120,"2025-03-11T08:10:46.708",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886475,1741680646718,"fUST",-720.02,0.00041356,120,"2025-03-11T08:10:46.718",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886477,1741680646727,"fUST",-680.0,0.00041357,120,"2025-03-11T08:10:46.727",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886478,1741680646739,"fUST",-680.0,0.0004136,120,"2025-03-11T08:10:46.739",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886479,1741680646750,"fUST",-680.0,0.0004136,120,"2025-03-11T08:10:46.750",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886480,1741680646759,"fUST",-680.0,0.00041362,120,"2025-03-11T08:10:46.759",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886481,1741680646768,"fUST",-680.0,0.00041363,120,"2025-03-11T08:10:46.768",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886482,1741680646779,"fUST",-680.0,0.00041366,120,"2025-03-11T08:10:46.779",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886483,1741680646788,"fUST",-234182.42150288,0.00041369,30,"2025-03-11T08:10:46.788",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886484,1741680646797,"fUST",-151.0,0.00041369,120,"2025-03-11T08:10:46.797",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886485,1741680646807,"fUST",-529.59642747,0.00041369,120,"2025-03-11T08:10:46.807",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886486,1741680646821,"fUST",-500.0,0.00041369,2,"2025-03-11T08:10:46.821",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886487,1741680646831,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.831",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886488,1741680646840,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.840",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886489,1741680646850,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.850",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886490,1741680646859,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.859",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886491,1741680646871,"fUST",-754.08,0.00041369,120,"2025-03-11T08:10:46.871",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886492,1741680646880,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.880",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886493,1741680646890,"fUST",-500.0,0.00041369,5,"2025-03-11T08:10:46.890",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886494,1741680646899,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.899",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886495,1741680646910,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.910",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886496,1741680646921,"fUST",-516.63,0.00041369,120,"2025-03-11T08:10:46.921",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886497,1741680646930,"fUST",-518.07,0.00041369,120,"2025-03-11T08:10:46.930",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886498,1741680646940,"fUST",-669.16,0.00041369,120,"2025-03-11T08:10:46.940",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886499,1741680646950,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.950",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886500,1741680646960,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.960",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886501,1741680646970,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.970",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886502,1741680646979,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.979",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886503,1741680646988,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.988",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886504,1741680646999,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:46.999",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886505,1741680647009,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.009",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886506,1741680647018,"fUST",-151.0,0.00041369,110,"2025-03-11T08:10:47.018",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886507,1741680647027,"fUST",-546.89,0.00041369,120,"2025-03-11T08:10:47.027",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886508,1741680647037,"fUST",-151.0,0.00041369,120,"2025-03-11T08:10:47.037",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886509,1741680647046,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.046",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886510,1741680647056,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.056",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886511,1741680647066,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.066",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886512,1741680647075,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.075",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886513,1741680647085,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.085",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886514,1741680647094,"fUST",-674.33,0.00041369,120,"2025-03-11T08:10:47.094",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886515,1741680647104,"fUST",-689.12,0.00041369,120,"2025-03-11T08:10:47.104",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886516,1741680647113,"fUST",-486.44995388,0.00041369,120,"2025-03-11T08:10:47.113",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886517,1741680647123,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.123",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886518,1741680647133,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.133",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886519,1741680647143,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.143",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886520,1741680647152,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.152",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886521,1741680647162,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.162",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886522,1741680647173,"fUST",-647.92,0.00041369,120,"2025-03-11T08:10:47.173",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886523,1741680647183,"fUST",-151.0,0.00041369,120,"2025-03-11T08:10:47.183",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886524,1741680647195,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.195",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886525,1741680647204,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.204",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886526,1741680647214,"fUST",-548.45858048,0.00041369,120,"2025-03-11T08:10:47.214",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886527,1741680647225,"fUST",-947.91,0.00041369,120,"2025-03-11T08:10:47.225",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886528,1741680647234,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.234",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886529,1741680647246,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.246",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886530,1741680647255,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.255",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886531,1741680647265,"fUST",-1000.0,0.00041369,120,"2025-03-11T08:10:47.265",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886532,1741680647275,"fUST",-890.16,0.00041369,120,"2025-03-11T08:10:47.275",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886533,1741680647284,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.284",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886534,1741680647293,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.293",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886535,1741680647302,"fUST",-1024.43,0.00041369,120,"2025-03-11T08:10:47.302",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886536,1741680647311,"fUST",-573.36763138,0.00041369,2,"2025-03-11T08:10:47.311",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886537,1741680647323,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.323",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886538,1741680647335,"fUST",-864.4,0.00041369,120,"2025-03-11T08:10:47.335",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886539,1741680647345,"fUST",-594.42,0.00041369,120,"2025-03-11T08:10:47.345",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886540,1741680647355,"fUST",-278.24024527,0.00041369,120,"2025-03-11T08:10:47.355",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886541,1741680647365,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.365",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886542,1741680647374,"fUST",-500.0,0.00041369,2,"2025-03-11T08:10:47.374",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886543,1741680647384,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.384",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886544,1741680647393,"fUST",-500.0,0.00041369,2,"2025-03-11T08:10:47.393",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886545,1741680647402,"fUST",-707.74,0.00041369,120,"2025-03-11T08:10:47.402",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886546,1741680647412,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.412",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886547,1741680647522,"fUST",-695.41,0.00041369,2,"2025-03-11T08:10:47.522",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886548,1741680647544,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.544",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886549,1741680647554,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.554",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886550,1741680647563,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.563",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886551,1741680647573,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.573",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886552,1741680647583,"fUST",-1164.97,0.00041369,120,"2025-03-11T08:10:47.583",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886553,1741680647593,"fUST",-713.6,0.00041369,120,"2025-03-11T08:10:47.593",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886554,1741680647603,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.603",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886555,1741680647612,"fUST",-726.46,0.00041369,120,"2025-03-11T08:10:47.612",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886556,1741680647621,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.621",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886557,1741680647631,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.631",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886558,1741680647641,"fUST",-578.3,0.00041369,120,"2025-03-11T08:10:47.641",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886559,1741680647654,"fUST",-693.13,0.00041369,120,"2025-03-11T08:10:47.654",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886560,1741680647665,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.665",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886561,1741680647674,"fUST",-696.13,0.00041369,120,"2025-03-11T08:10:47.674",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886562,1741680647685,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.685",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886563,1741680647695,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.695",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886564,1741680647705,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.705",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886565,1741680647714,"fUST",-563.09729595,0.00041369,120,"2025-03-11T08:10:47.714",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886566,1741680647728,"fUST",-598.01,0.00041369,120,"2025-03-11T08:10:47.728",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886567,1741680647737,"fUST",-1507.52,0.00041369,15,"2025-03-11T08:10:47.737",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886568,1741680647747,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.747",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886569,1741680647757,"fUST",-633.29,0.00041369,120,"2025-03-11T08:10:47.757",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886570,1741680647767,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.767",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886571,1741680647778,"fUST",-1542.45,0.00041369,120,"2025-03-11T08:10:47.778",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886572,1741680647787,"fUST",-538.09475354,0.00041369,120,"2025-03-11T08:10:47.787",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886573,1741680647798,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.798",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886574,1741680647807,"fUST",-1108.15,0.00041369,120,"2025-03-11T08:10:47.807",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886575,1741680647816,"fUST",-685.04,0.00041369,120,"2025-03-11T08:10:47.816",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886576,1741680647825,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.825",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886577,1741680647836,"fUST",-895.93,0.00041369,120,"2025-03-11T08:10:47.836",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886578,1741680647845,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.845",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886579,1741680647854,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.854",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886580,1741680647864,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.864",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886581,1741680647873,"fUST",-715.14,0.00041369,120,"2025-03-11T08:10:47.873",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886582,1741680647883,"fUST",-827.76,0.00041369,120,"2025-03-11T08:10:47.883",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886583,1741680647892,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.892",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886584,1741680647902,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.902",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886585,1741680647911,"fUST",-635.32,0.00041369,120,"2025-03-11T08:10:47.911",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886586,1741680647920,"fUST",-656.97,0.00041369,120,"2025-03-11T08:10:47.920",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886587,1741680647931,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.931",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886588,1741680647940,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.940",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886589,1741680647950,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.950",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886590,1741680647959,"fUST",-537.54545533,0.00041369,120,"2025-03-11T08:10:47.959",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886591,1741680647969,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.969",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886592,1741680647979,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.979",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886593,1741680647988,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:47.988",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886594,1741680647998,"fUST",-734.22,0.00041369,120,"2025-03-11T08:10:47.998",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886595,1741680648007,"fUST",-1862.9,0.00041369,120,"2025-03-11T08:10:48.007",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886596,1741680648017,"fUST",-634.07642831,0.00041369,120,"2025-03-11T08:10:48.017",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886597,1741680648028,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.028",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886598,1741680648037,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.037",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886599,1741680648047,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.047",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886600,1741680648057,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.057",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886601,1741680648067,"fUST",-1666.69,0.00041369,120,"2025-03-11T08:10:48.067",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886602,1741680648077,"fUST",-670.63,0.00041369,120,"2025-03-11T08:10:48.077",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886603,1741680648088,"fUST",-779.99,0.00041369,120,"2025-03-11T08:10:48.088",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886604,1741680648098,"fUST",-629.47,0.00041369,120,"2025-03-11T08:10:48.098",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886605,1741680648108,"fUST",-956.05,0.00041369,120,"2025-03-11T08:10:48.108",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886606,1741680648118,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.118",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886607,1741680648128,"fUST",-741.88,0.00041369,120,"2025-03-11T08:10:48.128",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886608,1741680648139,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.139",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886609,1741680648150,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.150",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886610,1741680648159,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.159",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886611,1741680648169,"fUST",-413.45347343,0.00041369,120,"2025-03-11T08:10:48.169",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886612,1741680648180,"fUST",-586.79,0.00041369,120,"2025-03-11T08:10:48.180",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886613,1741680648189,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.189",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886614,1741680648200,"fUST",-552.12871049,0.00041369,120,"2025-03-11T08:10:48.200",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886615,1741680648210,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.210",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886616,1741680648220,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.220",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886617,1741680648230,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.230",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886618,1741680648239,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.239",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886619,1741680648249,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.249",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886620,1741680648258,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.258",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886621,1741680648268,"fUST",-636.41,0.00041369,120,"2025-03-11T08:10:48.268",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886622,1741680648278,"fUST",-1000.74,0.00041369,120,"2025-03-11T08:10:48.278",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886623,1741680648290,"fUST",-305.97503463,0.00041369,120,"2025-03-11T08:10:48.290",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886624,1741680648300,"fUST",-531.90537679,0.00041369,120,"2025-03-11T08:10:48.300",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886625,1741680648310,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.310",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886626,1741680648319,"fUST",-530.66512449,0.00041369,120,"2025-03-11T08:10:48.319",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886627,1741680648329,"fUST",-2617.19,0.00041369,120,"2025-03-11T08:10:48.329",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886628,1741680648342,"fUST",-608.04,0.00041369,120,"2025-03-11T08:10:48.342",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886629,1741680648351,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.351",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886630,1741680648362,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.362",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886631,1741680648372,"fUST",-757.89,0.00041369,120,"2025-03-11T08:10:48.372",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886632,1741680648382,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.382",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886633,1741680648392,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.392",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886634,1741680648401,"fUST",-354.600768,0.00041369,120,"2025-03-11T08:10:48.401",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886635,1741680648412,"fUST",-713.28,0.00041369,120,"2025-03-11T08:10:48.412",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886636,1741680648422,"fUST",-514.18,0.00041369,120,"2025-03-11T08:10:48.422",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886637,1741680648432,"fUST",-200.0,0.00041369,7,"2025-03-11T08:10:48.432",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886638,1741680648442,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.442",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886639,1741680648452,"fUST",-354.600768,0.00041369,120,"2025-03-11T08:10:48.452",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886640,1741680648461,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.461",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886641,1741680648471,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.471",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886642,1741680648481,"fUST",-2730.79,0.00041369,120,"2025-03-11T08:10:48.481",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886643,1741680648491,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.491",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886644,1741680648500,"fUST",-860.55,0.00041369,120,"2025-03-11T08:10:48.500",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886645,1741680648512,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.512",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886646,1741680648523,"fUST",-597.57,0.00041369,3,"2025-03-11T08:10:48.523",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886647,1741680648532,"fUST",-151.0,0.00041369,120,"2025-03-11T08:10:48.532",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886648,1741680648542,"fUST",-451.1,0.00041369,120,"2025-03-11T08:10:48.542",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886649,1741680648551,"fUST",-625.42,0.00041369,120,"2025-03-11T08:10:48.551",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886650,1741680648560,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.560",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886651,1741680648570,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.570",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886652,1741680648580,"fUST",-591.05,0.00041369,120,"2025-03-11T08:10:48.580",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886653,1741680648590,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.590",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886654,1741680648599,"fUST",-151.0,0.00041369,90,"2025-03-11T08:10:48.599",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886655,1741680648609,"fUST",-690.37,0.00041369,120,"2025-03-11T08:10:48.609",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886656,1741680648619,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.619",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886657,1741680648630,"fUST",-2480.94,0.00041369,120,"2025-03-11T08:10:48.630",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886658,1741680648640,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.640",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886659,1741680648651,"fUST",-537.25,0.00041369,120,"2025-03-11T08:10:48.651",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886660,1741680648661,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.661",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886661,1741680648671,"fUST",-151.0,0.00041369,120,"2025-03-11T08:10:48.671",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886662,1741680648681,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.681",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886663,1741680648691,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.691",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886664,1741680648701,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.701",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886665,1741680648711,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.711",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886666,1741680648721,"fUST",-2318.53,0.00041369,120,"2025-03-11T08:10:48.721",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886667,1741680648732,"fUST",-897.31,0.00041369,120,"2025-03-11T08:10:48.732",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886668,1741680648742,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.742",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886669,1741680648752,"fUST",-887.36,0.00041369,120,"2025-03-11T08:10:48.752",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886670,1741680648762,"fUST",-500.0,0.00041369,21,"2025-03-11T08:10:48.762",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886671,1741680648773,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.773",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886672,1741680648783,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.783",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886673,1741680648792,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.792",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886674,1741680648802,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.802",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886675,1741680648811,"fUST",-1520.17,0.00041369,120,"2025-03-11T08:10:48.811",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886676,1741680648822,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.822",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886677,1741680648832,"fUST",-533.93,0.00041369,120,"2025-03-11T08:10:48.832",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886678,1741680648843,"fUST",-563.16,0.00041369,120,"2025-03-11T08:10:48.843",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886679,1741680648853,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.853",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886680,1741680648863,"fUST",-511.02202936,0.00041369,120,"2025-03-11T08:10:48.863",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886681,1741680648874,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.874",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886682,1741680648884,"fUST",-723.57,0.00041369,120,"2025-03-11T08:10:48.884",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886683,1741680648894,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.894",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886684,1741680648903,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.903",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886685,1741680648912,"fUST",-1193.77,0.00041369,120,"2025-03-11T08:10:48.912",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886686,1741680648922,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.922",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886687,1741680648932,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.932",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886688,1741680648942,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.942",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886689,1741680648952,"fUST",-568.14,0.00041369,120,"2025-03-11T08:10:48.952",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886690,1741680648961,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.961",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886691,1741680648971,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.971",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886692,1741680648981,"fUST",-5687.09,0.00041369,120,"2025-03-11T08:10:48.981",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886693,1741680648990,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:48.990",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886694,1741680649000,"fUST",-756.33,0.00041369,120,"2025-03-11T08:10:49.000",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886695,1741680649010,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.010",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886696,1741680649019,"fUST",-1859.15,0.00041369,120,"2025-03-11T08:10:49.019",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886697,1741680649029,"fUST",-643.36618949,0.00041369,120,"2025-03-11T08:10:49.029",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886698,1741680649039,"fUST",-1191.86,0.00041369,120,"2025-03-11T08:10:49.039",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886699,1741680649048,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.048",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886700,1741680649057,"fUST",-1123.72,0.00041369,120,"2025-03-11T08:10:49.057",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886701,1741680649067,"fUST",-723.25,0.00041369,120,"2025-03-11T08:10:49.067",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886702,1741680649076,"fUST",-825.38,0.00041369,120,"2025-03-11T08:10:49.076",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886703,1741680649088,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.088",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886704,1741680649097,"fUST",-853.53,0.00041369,120,"2025-03-11T08:10:49.097",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886705,1741680649108,"fUST",-1051.07,0.00041369,120,"2025-03-11T08:10:49.108",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886706,1741680649118,"fUST",-144678.23,0.00041369,7,"2025-03-11T08:10:49.118",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886707,1741680649127,"fUST",-601.01,0.00041369,120,"2025-03-11T08:10:49.127",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886708,1741680649137,"fUST",-646.48,0.00041369,120,"2025-03-11T08:10:49.137",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886709,1741680649146,"fUST",-634.5,0.00041369,120,"2025-03-11T08:10:49.146",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886710,1741680649156,"fUST",-563.87672301,0.00041369,120,"2025-03-11T08:10:49.156",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886711,1741680649166,"fUST",-4656.61,0.00041369,120,"2025-03-11T08:10:49.166",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886712,1741680649176,"fUST",-1321.39,0.00041369,120,"2025-03-11T08:10:49.176",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886713,1741680649185,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.185",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886714,1741680649195,"fUST",-3122.52,0.00041369,120,"2025-03-11T08:10:49.195",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886715,1741680649206,"fUST",-770.63,0.00041369,120,"2025-03-11T08:10:49.206",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886716,1741680649215,"fUST",-1128.02,0.00041369,120,"2025-03-11T08:10:49.215",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886717,1741680649226,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.226",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886718,1741680649236,"fUST",-1015.55,0.00041369,120,"2025-03-11T08:10:49.236",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886719,1741680649246,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.246",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886720,1741680649256,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.256",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886721,1741680649265,"fUST",-2238.92,0.00041369,120,"2025-03-11T08:10:49.265",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886722,1741680649275,"fUST",-774.52,0.00041369,120,"2025-03-11T08:10:49.275",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886723,1741680649284,"fUST",-953.84,0.00041369,120,"2025-03-11T08:10:49.284",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886724,1741680649294,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.294",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886725,1741680649303,"fUST",-945.32,0.00041369,120,"2025-03-11T08:10:49.303",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886726,1741680649313,"fUST",-558.72,0.00041369,7,"2025-03-11T08:10:49.313",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886727,1741680649323,"fUST",-1029.28,0.00041369,120,"2025-03-11T08:10:49.323",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886728,1741680649332,"fUST",-2786.26,0.00041369,120,"2025-03-11T08:10:49.332",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886729,1741680649342,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.342",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886730,1741680649352,"fUST",-612.13,0.00041369,120,"2025-03-11T08:10:49.352",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886731,1741680649361,"fUST",-883.9,0.00041369,120,"2025-03-11T08:10:49.361",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886732,1741680649372,"fUST",-963.3,0.00041369,120,"2025-03-11T08:10:49.372",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886733,1741680649381,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.381",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886734,1741680649391,"fUST",-4787.36,0.00041369,30,"2025-03-11T08:10:49.391",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886735,1741680649400,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.400",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886736,1741680649521,"fUST",-500.0,0.00041369,30,"2025-03-11T08:10:49.521",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886737,1741680649531,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.531",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886738,1741680649541,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.541",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886739,1741680649551,"fUST",-759.71,0.00041369,120,"2025-03-11T08:10:49.551",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886740,1741680649561,"fUST",-792.02,0.00041369,120,"2025-03-11T08:10:49.561",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886741,1741680649570,"fUST",-928.77,0.00041369,120,"2025-03-11T08:10:49.570",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886742,1741680649580,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.580",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886743,1741680649589,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.589",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886744,1741680649599,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.599",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886745,1741680649609,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.609",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886746,1741680649618,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.618",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886747,1741680649633,"fUST",-5090.83,0.00041369,120,"2025-03-11T08:10:49.633",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886748,1741680649642,"fUST",-523.05207003,0.00041369,120,"2025-03-11T08:10:49.642",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886749,1741680649653,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.653",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886750,1741680649663,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.663",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886751,1741680649672,"fUST",-1301.08,0.00041369,120,"2025-03-11T08:10:49.672",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886752,1741680649682,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.682",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886753,1741680649692,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.692",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886754,1741680649702,"fUST",-159.49329416,0.00041369,120,"2025-03-11T08:10:49.702",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886755,1741680649713,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.713",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886756,1741680649724,"fUST",-1320.93,0.00041369,120,"2025-03-11T08:10:49.724",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886757,1741680649737,"fUST",-187.40905431,0.00041369,120,"2025-03-11T08:10:49.737",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886758,1741680649746,"fUST",-524.75,0.00041369,120,"2025-03-11T08:10:49.746",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886759,1741680649756,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.756",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886760,1741680649767,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.767",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886761,1741680649777,"fUST",-1205.71,0.00041369,120,"2025-03-11T08:10:49.777",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886762,1741680649787,"fUST",-2757.57,0.00041369,120,"2025-03-11T08:10:49.787",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886763,1741680649798,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.798",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886764,1741680649807,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.807",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886765,1741680649818,"fUST",-538.47,0.00041369,120,"2025-03-11T08:10:49.818",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886766,1741680649828,"fUST",-1125.72,0.00041369,7,"2025-03-11T08:10:49.828",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886767,1741680649838,"fUST",-19795.95,0.00041369,120,"2025-03-11T08:10:49.838",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886768,1741680649848,"fUST",-683.84,0.00041369,120,"2025-03-11T08:10:49.848",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886769,1741680649858,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.858",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886770,1741680649868,"fUST",-725.83,0.00041369,120,"2025-03-11T08:10:49.868",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886771,1741680649878,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.878",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886772,1741680649887,"fUST",-2969.4,0.00041369,120,"2025-03-11T08:10:49.887",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886773,1741680649897,"fUST",-642.27,0.00041369,120,"2025-03-11T08:10:49.897",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886774,1741680649906,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.906",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886775,1741680649916,"fUST",-3710.27,0.00041369,120,"2025-03-11T08:10:49.916",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886776,1741680649929,"fUST",-1431.33,0.00041369,120,"2025-03-11T08:10:49.929",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886777,1741680649939,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.939",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886778,1741680649949,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:49.949",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886779,1741680649958,"fUST",-1134.16,0.00041369,120,"2025-03-11T08:10:49.958",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886780,1741680649967,"fUST",-2994.9,0.00041369,120,"2025-03-11T08:10:49.967",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886781,1741680649976,"fUST",-553.71942341,0.00041369,120,"2025-03-11T08:10:49.976",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886782,1741680649986,"fUST",-760.77,0.00041369,120,"2025-03-11T08:10:49.986",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886783,1741680649996,"fUST",-611.22,0.00041369,120,"2025-03-11T08:10:49.996",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886784,1741680650006,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.006",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886785,1741680650016,"fUST",-689.9,0.00041369,120,"2025-03-11T08:10:50.016",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886786,1741680650026,"fUST",-522.59,0.00041369,120,"2025-03-11T08:10:50.026",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886787,1741680650036,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.036",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886788,1741680650046,"fUST",-691.62,0.00041369,120,"2025-03-11T08:10:50.046",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886789,1741680650056,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.056",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886790,1741680650066,"fUST",-680.24,0.00041369,120,"2025-03-11T08:10:50.066",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886791,1741680650076,"fUST",-963.24,0.00041369,120,"2025-03-11T08:10:50.076",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886792,1741680650086,"fUST",-564.59958604,0.00041369,120,"2025-03-11T08:10:50.086",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886793,1741680650096,"fUST",-1708.76,0.00041369,120,"2025-03-11T08:10:50.096",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886794,1741680650106,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.106",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886795,1741680650115,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.115",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886796,1741680650125,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.125",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886797,1741680650134,"fUST",-796.06,0.00041369,120,"2025-03-11T08:10:50.134",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886798,1741680650144,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.144",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886799,1741680650153,"fUST",-4930.69,0.00041369,120,"2025-03-11T08:10:50.153",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886800,1741680650163,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.163",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886801,1741680650174,"fUST",-1159.83,0.00041369,120,"2025-03-11T08:10:50.174",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886802,1741680650184,"fUST",-534.58,0.00041369,120,"2025-03-11T08:10:50.184",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886803,1741680650195,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.195",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886804,1741680650205,"fUST",-978.35,0.00041369,120,"2025-03-11T08:10:50.205",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886805,1741680650215,"fUST",-1221.35,0.00041369,120,"2025-03-11T08:10:50.215",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886806,1741680650226,"fUST",-5143.87,0.00041369,120,"2025-03-11T08:10:50.226",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886807,1741680650237,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.237",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886808,1741680650247,"fUST",-151.0,0.00041369,120,"2025-03-11T08:10:50.247",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886809,1741680650257,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.257",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886810,1741680650267,"fUST",-151.0,0.00041369,120,"2025-03-11T08:10:50.267",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886811,1741680650277,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.277",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886812,1741680650288,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.288",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886813,1741680650298,"fUST",-13080.12,0.00041369,2,"2025-03-11T08:10:50.298",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886814,1741680650308,"fUST",-984.54,0.00041369,120,"2025-03-11T08:10:50.308",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886815,1741680650319,"fUST",-844.99,0.00041369,120,"2025-03-11T08:10:50.319",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886816,1741680650329,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.329",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886817,1741680650340,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.340",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886818,1741680650350,"fUST",-151.0,0.00041369,120,"2025-03-11T08:10:50.350",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886819,1741680650361,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.361",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886820,1741680650371,"fUST",-156.871822,0.00041369,120,"2025-03-11T08:10:50.371",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886821,1741680650381,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.381",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886822,1741680650390,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.390",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886823,1741680650400,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.400",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886824,1741680650409,"fUST",-5753.64,0.00041369,120,"2025-03-11T08:10:50.409",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886825,1741680650419,"fUST",-465.028969,0.00041369,120,"2025-03-11T08:10:50.419",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886826,1741680650428,"fUST",-465.028969,0.00041369,120,"2025-03-11T08:10:50.428",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886827,1741680650437,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.437",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886828,1741680650447,"fUST",-465.028969,0.00041369,120,"2025-03-11T08:10:50.447",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886829,1741680650457,"fUST",-465.028969,0.00041369,120,"2025-03-11T08:10:50.457",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886830,1741680650467,"fUST",-1136.13,0.00041369,120,"2025-03-11T08:10:50.467",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886831,1741680650477,"fUST",-1061.43,0.00041369,120,"2025-03-11T08:10:50.477",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886832,1741680650487,"fUST",-680.0,0.00041369,120,"2025-03-11T08:10:50.487",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886833,1741680650497,"fUST",-380.02,0.00041369,120,"2025-03-11T08:10:50.497",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886834,1741680650508,"fUST",-717.83,0.00041369,120,"2025-03-11T08:10:50.508",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886835,1741680650518,"fUST",-500.0,0.00041369,2,"2025-03-11T08:10:50.518",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886836,1741680650528,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.528",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886837,1741680650537,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.537",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886838,1741680650547,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.547",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886839,1741680650556,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.556",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886840,1741680650566,"fUST",-500.0,0.00041369,30,"2025-03-11T08:10:50.566",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886841,1741680650575,"fUST",-17579.82,0.00041369,120,"2025-03-11T08:10:50.575",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886842,1741680650585,"fUST",-817.44,0.00041369,120,"2025-03-11T08:10:50.585",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886843,1741680650594,"fUST",-500.0,0.00041369,120,"2025-03-11T08:10:50.594",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886844,1741680650603,"fUST",-500.0,0.00041369,2,"2025-03-11T08:10:50.603",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886845,1741680650613,"fUST",-1180.77,0.00041369,120,"2025-03-11T08:10:50.613",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886846,1741680650623,"fUST",-258.0,0.0004137,90,"2025-03-11T08:10:50.623",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886847,1741680650632,"fUST",-719.99,0.0004137,120,"2025-03-11T08:10:50.632",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886848,1741680650642,"fUST",-680.0,0.00041372,120,"2025-03-11T08:10:50.642",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886849,1741680650652,"fUST",-160.0,0.00041373,10,"2025-03-11T08:10:50.652",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886850,1741680650661,"fUST",-416.66666667,0.00041373,10,"2025-03-11T08:10:50.661",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886851,1741680650671,"fUST",-500.0,0.00041373,10,"2025-03-11T08:10:50.671",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886852,1741680650681,"fUST",-502.04867327,0.00041373,10,"2025-03-11T08:10:50.681",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886853,1741680650691,"fUST",-500.0,0.00041373,10,"2025-03-11T08:10:50.691",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886854,1741680650700,"fUST",-350.83164724,0.00041373,10,"2025-03-11T08:10:50.700",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886855,1741680650710,"fUST",-500.0,0.00041373,10,"2025-03-11T08:10:50.710",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886856,1741680650719,"fUST",-500.0,0.00041373,10,"2025-03-11T08:10:50.719",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886857,1741680650730,"fUST",-150.8317865,0.00041373,10,"2025-03-11T08:10:50.730",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886858,1741680650741,"fUST",-680.0,0.00041373,120,"2025-03-11T08:10:50.741",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886859,1741680650750,"fUST",-680.0,0.00041376,120,"2025-03-11T08:10:50.750",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886860,1741680650761,"fUST",-680.0,0.00041376,120,"2025-03-11T08:10:50.761",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886861,1741680650771,"fUST",-894.78268339,0.00041376,2,"2025-03-11T08:10:50.771",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886862,1741680650780,"fUST",-680.0,0.00041378,120,"2025-03-11T08:10:50.780",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886863,1741680650790,"fUST",-680.0,0.00041379,120,"2025-03-11T08:10:50.790",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886864,1741680650799,"fUST",-639.99,0.00041381,120,"2025-03-11T08:10:50.799",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886865,1741680650809,"fUST",-779.99,0.00041382,120,"2025-03-11T08:10:50.809",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886866,1741680650819,"fUST",-680.0,0.00041384,120,"2025-03-11T08:10:50.819",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886867,1741680650829,"fUST",-680.0,0.00041384,120,"2025-03-11T08:10:50.829",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886868,1741680650838,"fUST",-460.04,0.00041384,120,"2025-03-11T08:10:50.838",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886869,1741680650849,"fUST",-1271.86749635,0.00041387,28,"2025-03-11T08:10:50.849",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886870,1741680650858,"fUST",-680.0,0.00041388,120,"2025-03-11T08:10:50.858",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886871,1741680650868,"fUST",-199.99,0.0004139,120,"2025-03-11T08:10:50.868",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886872,1741680650878,"fUST",-680.0,0.0004139,120,"2025-03-11T08:10:50.878",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886873,1741680650887,"fUST",-680.0,0.00041395,120,"2025-03-11T08:10:50.887",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886874,1741680650896,"fUST",-680.0,0.00041396,120,"2025-03-11T08:10:50.896",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886875,1741680650906,"fUST",-2000.0,0.00041402,4,"2025-03-11T08:10:50.906",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886876,1741680650916,"fUST",-173.812,0.00041422,61,"2025-03-11T08:10:50.916",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886877,1741680650926,"fUST",-927.88964268,0.00041431,2,"2025-03-11T08:10:50.926",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886878,1741680650936,"fUST",-500.0,0.00041479,120,"2025-03-11T08:10:50.936",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886879,1741680650946,"fUST",-962.22155946,0.00041486,2,"2025-03-11T08:10:50.946",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886880,1741680650955,"fUST",-997.82375716,0.00041541,2,"2025-03-11T08:10:50.955",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886881,1741680650965,"fUST",-151.0,0.00041543,120,"2025-03-11T08:10:50.965",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886882,1741680650975,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:50.975",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886883,1741680650984,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:50.984",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886884,1741680650993,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:50.993",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886885,1741680651003,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.003",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886886,1741680651013,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.013",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886887,1741680651023,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.023",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886888,1741680651032,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.032",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886889,1741680651042,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.042",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886890,1741680651051,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.051",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886891,1741680651061,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.061",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886892,1741680651070,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.070",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886893,1741680651080,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.080",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886894,1741680651090,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.090",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886895,1741680651100,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.100",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886896,1741680651109,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.109",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886897,1741680651119,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.119",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886898,1741680651130,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.130",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886899,1741680651140,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.140",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886900,1741680651150,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.150",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886901,1741680651159,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.159",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886902,1741680651169,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.169",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886903,1741680651178,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.178",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886904,1741680651187,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.187",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886905,1741680651197,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.197",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886906,1741680651207,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.207",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886907,1741680651216,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.216",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886908,1741680651330,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.330",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886909,1741680651341,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.341",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886910,1741680651350,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.350",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886911,1741680651361,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.361",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886912,1741680651370,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.370",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886913,1741680651380,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.380",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886914,1741680651389,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.389",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886915,1741680651399,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.399",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886916,1741680651408,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.408",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886917,1741680651418,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.418",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886918,1741680651428,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.428",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886919,1741680651438,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.438",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886920,1741680651447,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.447",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886921,1741680651456,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.456",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886922,1741680651466,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.466",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886923,1741680651475,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.475",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886924,1741680651485,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.485",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886925,1741680651495,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.495",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886926,1741680651504,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.504",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886927,1741680651514,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.514",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886928,1741680651523,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.523",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886929,1741680651532,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.532",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886930,1741680651542,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.542",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886931,1741680651552,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.552",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886932,1741680651561,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.561",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886933,1741680651570,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.570",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886934,1741680651581,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.581",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886935,1741680651591,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.591",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886936,1741680651601,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.601",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886937,1741680651611,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.611",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886938,1741680651621,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.621",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886939,1741680651630,"fUST",-316.0,0.00041579,14,"2025-03-11T08:10:51.630",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886940,1741680651640,"fUST",-203.6804522,0.00041579,14,"2025-03-11T08:10:51.640",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886941,1741680651649,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.649",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886942,1741680651660,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.660",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886943,1741680651670,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.670",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886944,1741680651680,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.680",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886945,1741680651689,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.689",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886946,1741680651699,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.699",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886947,1741680651709,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.709",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886948,1741680651718,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.718",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886949,1741680651733,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.733",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886950,1741680651742,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.742",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886951,1741680651751,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.751",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886952,1741680651761,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.761",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886953,1741680651771,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.771",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886954,1741680651781,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.781",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886955,1741680651790,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.790",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886956,1741680651802,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.802",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886957,1741680651811,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.811",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886958,1741680651821,"fUST",-352.0,0.00041579,14,"2025-03-11T08:10:51.821",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886959,1741680651831,"fUST",-490.74357343,0.00041579,14,"2025-03-11T08:10:51.831",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886960,1741680651841,"fUST",-1034.74323617,0.00041596,2,"2025-03-11T08:10:51.841",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886961,1741680651850,"fUST",-1000.0,0.000416,38,"2025-03-11T08:10:51.850",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886962,1741680651860,"fUST",-5021.51,0.000416,30,"2025-03-11T08:10:51.860",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886963,1741680651870,"fUST",-476.86,0.000416,30,"2025-03-11T08:10:51.870",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886964,1741680651880,"fUST",-297.0,0.00041642,5,"2025-03-11T08:10:51.880",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886965,1741680651890,"fUST",-167.157221,0.00041643,120,"2025-03-11T08:10:51.890",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886966,1741680651900,"fUST",-500.0,0.00041643,2,"2025-03-11T08:10:51.900",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886967,1741680651909,"fUST",-151.0,0.00041643,120,"2025-03-11T08:10:51.909",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886968,1741680651919,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:51.919",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886969,1741680651928,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:51.928",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886970,1741680651939,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:51.939",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886971,1741680651949,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:51.949",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886972,1741680651959,"fUST",-754.08,0.00041643,120,"2025-03-11T08:10:51.959",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886973,1741680651969,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:51.969",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886974,1741680651979,"fUST",-500.0,0.00041643,5,"2025-03-11T08:10:51.979",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886975,1741680651989,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:51.989",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886976,1741680651998,"fUST",-516.63,0.00041643,120,"2025-03-11T08:10:51.998",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886977,1741680652007,"fUST",-518.07,0.00041643,120,"2025-03-11T08:10:52.007",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886978,1741680652016,"fUST",-669.16,0.00041643,120,"2025-03-11T08:10:52.016",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886979,1741680652025,"fUST",-177.71933593,0.00041643,120,"2025-03-11T08:10:52.025",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886980,1741680652035,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.035",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886981,1741680652044,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.044",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886982,1741680652054,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.054",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886983,1741680652065,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.065",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886984,1741680652074,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.074",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886985,1741680652086,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.086",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886986,1741680652096,"fUST",-151.0,0.00041643,110,"2025-03-11T08:10:52.096",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886987,1741680652105,"fUST",-229.640718,0.00041643,110,"2025-03-11T08:10:52.105",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886988,1741680652115,"fUST",-546.89,0.00041643,120,"2025-03-11T08:10:52.115",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886989,1741680652125,"fUST",-168.891702,0.00041643,120,"2025-03-11T08:10:52.125",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886990,1741680652135,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.135",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886991,1741680652145,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.145",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886992,1741680652154,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.154",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886993,1741680652163,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.163",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886994,1741680652173,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.173",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886995,1741680652183,"fUST",-674.33,0.00041643,120,"2025-03-11T08:10:52.183",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886996,1741680652192,"fUST",-689.12,0.00041643,120,"2025-03-11T08:10:52.192",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886997,1741680652204,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.204",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886998,1741680652213,"fUST",-234.41926936,0.00041643,120,"2025-03-11T08:10:52.213",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355886999,1741680652223,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.223",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887000,1741680652232,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.232",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887001,1741680652242,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.242",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887002,1741680652252,"fUST",-647.92,0.00041643,120,"2025-03-11T08:10:52.252",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887003,1741680652264,"fUST",-151.0,0.00041643,120,"2025-03-11T08:10:52.264",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887004,1741680652273,"fUST",-151.0,0.00041643,120,"2025-03-11T08:10:52.273",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887005,1741680652282,"fUST",-573.41616789,0.00041643,120,"2025-03-11T08:10:52.282",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887006,1741680652292,"fUST",-947.91,0.00041643,120,"2025-03-11T08:10:52.292",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887007,1741680652301,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.301",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887008,1741680652311,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.311",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887009,1741680652320,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.320",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887010,1741680652330,"fUST",-1000.0,0.00041643,120,"2025-03-11T08:10:52.330",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887011,1741680652340,"fUST",-890.16,0.00041643,120,"2025-03-11T08:10:52.340",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887012,1741680652349,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.349",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887013,1741680652359,"fUST",-1024.43,0.00041643,120,"2025-03-11T08:10:52.359",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887014,1741680652368,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.368",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887015,1741680652378,"fUST",-864.4,0.00041643,120,"2025-03-11T08:10:52.378",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887016,1741680652387,"fUST",-594.42,0.00041643,120,"2025-03-11T08:10:52.387",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887017,1741680652397,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.397",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887018,1741680652406,"fUST",-500.0,0.00041643,2,"2025-03-11T08:10:52.406",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887019,1741680652417,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.417",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887020,1741680652426,"fUST",-500.0,0.00041643,2,"2025-03-11T08:10:52.426",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887021,1741680652437,"fUST",-707.74,0.00041643,120,"2025-03-11T08:10:52.437",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887022,1741680652447,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.447",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887023,1741680652456,"fUST",-695.41,0.00041643,2,"2025-03-11T08:10:52.456",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887024,1741680652466,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.466",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887025,1741680652474,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.474",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887026,1741680652484,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.484",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887027,1741680652493,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.493",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887028,1741680652503,"fUST",-1164.97,0.00041643,120,"2025-03-11T08:10:52.503",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887029,1741680652512,"fUST",-713.6,0.00041643,120,"2025-03-11T08:10:52.512",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887030,1741680652521,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.521",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887031,1741680652530,"fUST",-726.46,0.00041643,120,"2025-03-11T08:10:52.530",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887032,1741680652540,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.540",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887033,1741680652549,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.549",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887034,1741680652558,"fUST",-578.3,0.00041643,120,"2025-03-11T08:10:52.558",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887035,1741680652568,"fUST",-693.13,0.00041643,120,"2025-03-11T08:10:52.568",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887036,1741680652578,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.578",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887037,1741680652587,"fUST",-696.13,0.00041643,120,"2025-03-11T08:10:52.587",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887038,1741680652597,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.597",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887039,1741680652607,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.607",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887040,1741680652616,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.616",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887041,1741680652626,"fUST",-598.01,0.00041643,120,"2025-03-11T08:10:52.626",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887042,1741680652635,"fUST",-1507.52,0.00041643,15,"2025-03-11T08:10:52.635",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887043,1741680652645,"fUST",-548.69939084,0.00041643,120,"2025-03-11T08:10:52.645",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887044,1741680652654,"fUST",-633.29,0.00041643,120,"2025-03-11T08:10:52.654",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887045,1741680652663,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.663",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887046,1741680652673,"fUST",-1542.45,0.00041643,120,"2025-03-11T08:10:52.673",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887047,1741680652682,"fUST",-1108.15,0.00041643,120,"2025-03-11T08:10:52.682",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887048,1741680652692,"fUST",-685.04,0.00041643,120,"2025-03-11T08:10:52.692",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887049,1741680652701,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.701",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887050,1741680652711,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.711",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887051,1741680652720,"fUST",-895.93,0.00041643,120,"2025-03-11T08:10:52.720",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887052,1741680652732,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.732",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887053,1741680652742,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.742",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887054,1741680652752,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.752",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887055,1741680652761,"fUST",-715.14,0.00041643,120,"2025-03-11T08:10:52.761",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887056,1741680652770,"fUST",-827.76,0.00041643,120,"2025-03-11T08:10:52.770",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887057,1741680652782,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.782",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887058,1741680652791,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.791",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887059,1741680652800,"fUST",-635.32,0.00041643,120,"2025-03-11T08:10:52.800",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887060,1741680652810,"fUST",-656.97,0.00041643,120,"2025-03-11T08:10:52.810",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887061,1741680652819,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.819",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887062,1741680652830,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.830",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887063,1741680652841,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.841",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887064,1741680652851,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.851",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887065,1741680652862,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.862",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887066,1741680652872,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:52.872",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887067,1741680652881,"fUST",-734.22,0.00041643,120,"2025-03-11T08:10:52.881",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887068,1741680652990,"fUST",-1862.9,0.00041643,120,"2025-03-11T08:10:52.990",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887069,1741680653002,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.002",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887070,1741680653011,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.011",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887071,1741680653021,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.021",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887072,1741680653032,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.032",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887073,1741680653042,"fUST",-1666.69,0.00041643,120,"2025-03-11T08:10:53.042",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887074,1741680653052,"fUST",-670.63,0.00041643,120,"2025-03-11T08:10:53.052",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887075,1741680653064,"fUST",-629.47,0.00041643,120,"2025-03-11T08:10:53.064",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887076,1741680653074,"fUST",-956.05,0.00041643,120,"2025-03-11T08:10:53.074",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887077,1741680653084,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.084",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887078,1741680653094,"fUST",-741.88,0.00041643,120,"2025-03-11T08:10:53.094",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887079,1741680653104,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.104",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887080,1741680653114,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.114",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887081,1741680653125,"fUST",-586.79,0.00041643,120,"2025-03-11T08:10:53.125",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887082,1741680653134,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.134",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887083,1741680653143,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.143",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887084,1741680653153,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.153",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887085,1741680653164,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.164",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887086,1741680653173,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.173",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887087,1741680653182,"fUST",-636.41,0.00041643,120,"2025-03-11T08:10:53.182",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887088,1741680653192,"fUST",-1000.74,0.00041643,120,"2025-03-11T08:10:53.192",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887089,1741680653201,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.201",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887090,1741680653211,"fUST",-2617.19,0.00041643,120,"2025-03-11T08:10:53.211",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887091,1741680653221,"fUST",-608.04,0.00041643,120,"2025-03-11T08:10:53.221",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887092,1741680653230,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.230",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887093,1741680653240,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.240",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887094,1741680653249,"fUST",-757.89,0.00041643,120,"2025-03-11T08:10:53.249",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887095,1741680653259,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.259",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887096,1741680653268,"fUST",-354.600768,0.00041643,120,"2025-03-11T08:10:53.268",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887097,1741680653278,"fUST",-713.28,0.00041643,120,"2025-03-11T08:10:53.278",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887098,1741680653287,"fUST",-354.600768,0.00041643,120,"2025-03-11T08:10:53.287",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887099,1741680653296,"fUST",-514.18,0.00041643,120,"2025-03-11T08:10:53.296",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887100,1741680653306,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.306",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887101,1741680653315,"fUST",-354.600768,0.00041643,120,"2025-03-11T08:10:53.315",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887102,1741680653325,"fUST",-354.600768,0.00041643,120,"2025-03-11T08:10:53.325",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887103,1741680653334,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.334",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887104,1741680653343,"fUST",-2730.79,0.00041643,120,"2025-03-11T08:10:53.343",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887105,1741680653352,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.352",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887106,1741680653362,"fUST",-860.55,0.00041643,120,"2025-03-11T08:10:53.362",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887107,1741680653372,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.372",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887108,1741680653381,"fUST",-597.57,0.00041643,3,"2025-03-11T08:10:53.381",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887109,1741680653391,"fUST",-625.42,0.00041643,120,"2025-03-11T08:10:53.391",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887110,1741680653401,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.401",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887111,1741680653411,"fUST",-578.52176523,0.00041643,120,"2025-03-11T08:10:53.411",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887112,1741680653420,"fUST",-591.05,0.00041643,120,"2025-03-11T08:10:53.420",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887113,1741680653429,"fUST",-548.64875594,0.00041643,120,"2025-03-11T08:10:53.429",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887114,1741680653438,"fUST",-690.37,0.00041643,120,"2025-03-11T08:10:53.438",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887115,1741680653448,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.448",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887116,1741680653458,"fUST",-2480.94,0.00041643,120,"2025-03-11T08:10:53.458",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887117,1741680653468,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.468",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887118,1741680653477,"fUST",-537.25,0.00041643,120,"2025-03-11T08:10:53.477",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887119,1741680653486,"fUST",-553.47207043,0.00041643,120,"2025-03-11T08:10:53.486",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887120,1741680653496,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.496",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887121,1741680653505,"fUST",-340.82829831,0.00041643,120,"2025-03-11T08:10:53.505",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887122,1741680653514,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.514",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887123,1741680653524,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.524",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887124,1741680653533,"fUST",-2318.53,0.00041643,120,"2025-03-11T08:10:53.533",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887125,1741680653542,"fUST",-897.31,0.00041643,120,"2025-03-11T08:10:53.542",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887126,1741680653552,"fUST",-512.179213,0.00041643,120,"2025-03-11T08:10:53.552",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887127,1741680653562,"fUST",-887.36,0.00041643,120,"2025-03-11T08:10:53.562",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887128,1741680653571,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.571",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887129,1741680653581,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.581",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887130,1741680653590,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.590",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887131,1741680653600,"fUST",-404.58388156,0.00041643,120,"2025-03-11T08:10:53.600",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887132,1741680653610,"fUST",-1520.17,0.00041643,120,"2025-03-11T08:10:53.610",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887133,1741680653619,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.619",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887134,1741680653629,"fUST",-533.93,0.00041643,120,"2025-03-11T08:10:53.629",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887135,1741680653638,"fUST",-563.16,0.00041643,120,"2025-03-11T08:10:53.638",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887136,1741680653647,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.647",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887137,1741680653657,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.657",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887138,1741680653666,"fUST",-723.57,0.00041643,120,"2025-03-11T08:10:53.666",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887139,1741680653676,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.676",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887140,1741680653686,"fUST",-566.62450841,0.00041643,120,"2025-03-11T08:10:53.686",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887141,1741680653695,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.695",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887142,1741680653704,"fUST",-1193.77,0.00041643,120,"2025-03-11T08:10:53.704",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887143,1741680653714,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.714",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887144,1741680653723,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.723",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887145,1741680653736,"fUST",-568.14,0.00041643,120,"2025-03-11T08:10:53.736",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887146,1741680653745,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.745",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887147,1741680653756,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.756",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887148,1741680653766,"fUST",-5687.09,0.00041643,120,"2025-03-11T08:10:53.766",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887149,1741680653775,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.775",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887150,1741680653785,"fUST",-756.33,0.00041643,120,"2025-03-11T08:10:53.785",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887151,1741680653795,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.795",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887152,1741680653805,"fUST",-1859.15,0.00041643,120,"2025-03-11T08:10:53.805",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887153,1741680653815,"fUST",-1191.86,0.00041643,120,"2025-03-11T08:10:53.815",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887154,1741680653824,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.824",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887155,1741680653836,"fUST",-1123.72,0.00041643,120,"2025-03-11T08:10:53.836",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887156,1741680653846,"fUST",-723.25,0.00041643,120,"2025-03-11T08:10:53.846",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887157,1741680653856,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.856",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887158,1741680653865,"fUST",-825.38,0.00041643,120,"2025-03-11T08:10:53.865",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887159,1741680653875,"fUST",-853.53,0.00041643,120,"2025-03-11T08:10:53.875",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887160,1741680653884,"fUST",-1051.07,0.00041643,120,"2025-03-11T08:10:53.884",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887161,1741680653894,"fUST",-144678.23,0.00041643,7,"2025-03-11T08:10:53.894",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887162,1741680653904,"fUST",-601.01,0.00041643,120,"2025-03-11T08:10:53.904",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887163,1741680653913,"fUST",-646.48,0.00041643,120,"2025-03-11T08:10:53.913",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887164,1741680653922,"fUST",-634.5,0.00041643,120,"2025-03-11T08:10:53.922",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887165,1741680653932,"fUST",-4656.61,0.00041643,120,"2025-03-11T08:10:53.932",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887166,1741680653941,"fUST",-1321.39,0.00041643,120,"2025-03-11T08:10:53.941",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887167,1741680653950,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.950",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887168,1741680653960,"fUST",-3122.52,0.00041643,120,"2025-03-11T08:10:53.960",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887169,1741680653971,"fUST",-770.63,0.00041643,120,"2025-03-11T08:10:53.971",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887170,1741680653981,"fUST",-1128.02,0.00041643,120,"2025-03-11T08:10:53.981",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887171,1741680653990,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:53.990",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887172,1741680654000,"fUST",-1015.55,0.00041643,120,"2025-03-11T08:10:54.000",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887173,1741680654010,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.010",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887174,1741680654020,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.020",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887175,1741680654030,"fUST",-2238.92,0.00041643,120,"2025-03-11T08:10:54.030",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887176,1741680654039,"fUST",-774.52,0.00041643,120,"2025-03-11T08:10:54.039",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887177,1741680654048,"fUST",-953.84,0.00041643,120,"2025-03-11T08:10:54.048",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887178,1741680654057,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.057",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887179,1741680654067,"fUST",-945.32,0.00041643,120,"2025-03-11T08:10:54.067",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887180,1741680654077,"fUST",-558.72,0.00041643,7,"2025-03-11T08:10:54.077",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887181,1741680654088,"fUST",-1029.28,0.00041643,120,"2025-03-11T08:10:54.088",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887182,1741680654098,"fUST",-2786.26,0.00041643,120,"2025-03-11T08:10:54.098",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887183,1741680654108,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.108",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887184,1741680654116,"fUST",-612.13,0.00041643,120,"2025-03-11T08:10:54.116",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887185,1741680654126,"fUST",-883.9,0.00041643,120,"2025-03-11T08:10:54.126",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887186,1741680654136,"fUST",-963.3,0.00041643,120,"2025-03-11T08:10:54.136",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887187,1741680654145,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.145",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887188,1741680654155,"fUST",-4787.36,0.00041643,30,"2025-03-11T08:10:54.155",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887189,1741680654165,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.165",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887190,1741680654175,"fUST",-593.88374561,0.00041643,30,"2025-03-11T08:10:54.175",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887191,1741680654186,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.186",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887192,1741680654195,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.195",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887193,1741680654205,"fUST",-759.71,0.00041643,120,"2025-03-11T08:10:54.205",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887194,1741680654214,"fUST",-792.02,0.00041643,120,"2025-03-11T08:10:54.214",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887195,1741680654224,"fUST",-928.77,0.00041643,120,"2025-03-11T08:10:54.224",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887196,1741680654234,"fUST",-248.84302087,0.00041643,120,"2025-03-11T08:10:54.234",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887197,1741680654243,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.243",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887198,1741680654252,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.252",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887199,1741680654262,"fUST",-5090.83,0.00041643,120,"2025-03-11T08:10:54.262",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887200,1741680654272,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.272",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887201,1741680654281,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.281",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887202,1741680654291,"fUST",-1301.08,0.00041643,120,"2025-03-11T08:10:54.291",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887203,1741680654301,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.301",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887204,1741680654310,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.310",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887205,1741680654319,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.319",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887206,1741680654328,"fUST",-1320.93,0.00041643,120,"2025-03-11T08:10:54.328",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887207,1741680654338,"fUST",-524.75,0.00041643,120,"2025-03-11T08:10:54.338",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887208,1741680654348,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.348",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887209,1741680654357,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.357",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887210,1741680654366,"fUST",-1205.71,0.00041643,120,"2025-03-11T08:10:54.366",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887211,1741680654376,"fUST",-2757.57,0.00041643,120,"2025-03-11T08:10:54.376",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887212,1741680654385,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.385",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887213,1741680654395,"fUST",-567.56328805,0.00041643,120,"2025-03-11T08:10:54.395",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887214,1741680654404,"fUST",-538.47,0.00041643,120,"2025-03-11T08:10:54.404",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887215,1741680654515,"fUST",-1125.72,0.00041643,7,"2025-03-11T08:10:54.515",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887216,1741680654526,"fUST",-19795.95,0.00041643,120,"2025-03-11T08:10:54.526",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887217,1741680654536,"fUST",-683.84,0.00041643,120,"2025-03-11T08:10:54.536",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887218,1741680654546,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.546",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887219,1741680654557,"fUST",-725.83,0.00041643,120,"2025-03-11T08:10:54.557",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887220,1741680654567,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.567",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887221,1741680654579,"fUST",-2969.4,0.00041643,120,"2025-03-11T08:10:54.579",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887222,1741680654589,"fUST",-642.27,0.00041643,120,"2025-03-11T08:10:54.589",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887223,1741680654599,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.599",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887224,1741680654609,"fUST",-3710.27,0.00041643,120,"2025-03-11T08:10:54.609",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887225,1741680654619,"fUST",-1431.33,0.00041643,120,"2025-03-11T08:10:54.619",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887226,1741680654629,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.629",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887227,1741680654638,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.638",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887228,1741680654648,"fUST",-1134.16,0.00041643,120,"2025-03-11T08:10:54.648",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887229,1741680654658,"fUST",-2994.9,0.00041643,120,"2025-03-11T08:10:54.658",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887230,1741680654667,"fUST",-760.77,0.00041643,120,"2025-03-11T08:10:54.667",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887231,1741680654676,"fUST",-611.22,0.00041643,120,"2025-03-11T08:10:54.676",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887232,1741680654686,"fUST",-689.9,0.00041643,120,"2025-03-11T08:10:54.686",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887233,1741680654697,"fUST",-522.59,0.00041643,120,"2025-03-11T08:10:54.697",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887234,1741680654708,"fUST",-691.62,0.00041643,120,"2025-03-11T08:10:54.708",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887235,1741680654718,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.718",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887236,1741680654729,"fUST",-680.24,0.00041643,120,"2025-03-11T08:10:54.729",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887237,1741680654741,"fUST",-963.24,0.00041643,120,"2025-03-11T08:10:54.741",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887238,1741680654751,"fUST",-1708.76,0.00041643,120,"2025-03-11T08:10:54.751",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887239,1741680654761,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.761",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887240,1741680654771,"fUST",-488.77878325,0.00041643,120,"2025-03-11T08:10:54.771",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887241,1741680654780,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.780",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887242,1741680654790,"fUST",-796.06,0.00041643,120,"2025-03-11T08:10:54.790",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887243,1741680654799,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.799",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887244,1741680654810,"fUST",-4930.69,0.00041643,120,"2025-03-11T08:10:54.810",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887245,1741680654820,"fUST",-1159.83,0.00041643,120,"2025-03-11T08:10:54.820",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887246,1741680654831,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.831",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887247,1741680654842,"fUST",-534.58,0.00041643,120,"2025-03-11T08:10:54.842",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887248,1741680654853,"fUST",-978.35,0.00041643,120,"2025-03-11T08:10:54.853",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887249,1741680654862,"fUST",-1221.35,0.00041643,120,"2025-03-11T08:10:54.862",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887250,1741680654873,"fUST",-5143.87,0.00041643,120,"2025-03-11T08:10:54.873",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887251,1741680654883,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.883",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887252,1741680654892,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.892",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887253,1741680654902,"fUST",-151.0,0.00041643,120,"2025-03-11T08:10:54.902",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887254,1741680654912,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.912",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887255,1741680654922,"fUST",-151.0,0.00041643,120,"2025-03-11T08:10:54.922",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887256,1741680654931,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.931",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887257,1741680654941,"fUST",-13080.12,0.00041643,2,"2025-03-11T08:10:54.941",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887258,1741680654950,"fUST",-984.54,0.00041643,120,"2025-03-11T08:10:54.950",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887259,1741680654959,"fUST",-844.99,0.00041643,120,"2025-03-11T08:10:54.959",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887260,1741680654969,"fUST",-585.71540311,0.00041643,120,"2025-03-11T08:10:54.969",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887261,1741680654979,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.979",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887262,1741680654988,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.988",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887263,1741680654998,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:54.998",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887264,1741680655008,"fUST",-5753.64,0.00041643,120,"2025-03-11T08:10:55.008",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887265,1741680655017,"fUST",-465.028969,0.00041643,120,"2025-03-11T08:10:55.017",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887266,1741680655027,"fUST",-465.028969,0.00041643,120,"2025-03-11T08:10:55.027",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887267,1741680655036,"fUST",-465.028969,0.00041643,120,"2025-03-11T08:10:55.036",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887268,1741680655046,"fUST",-465.028969,0.00041643,120,"2025-03-11T08:10:55.046",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887269,1741680655057,"fUST",-1136.13,0.00041643,120,"2025-03-11T08:10:55.057",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887270,1741680655066,"fUST",-1061.43,0.00041643,120,"2025-03-11T08:10:55.066",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887271,1741680655075,"fUST",-717.83,0.00041643,120,"2025-03-11T08:10:55.075",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887272,1741680655085,"fUST",-500.0,0.00041643,2,"2025-03-11T08:10:55.085",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887273,1741680655094,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:55.094",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887274,1741680655104,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:55.104",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887275,1741680655115,"fUST",-292.10565352,0.00041643,120,"2025-03-11T08:10:55.115",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887276,1741680655124,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:55.124",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887277,1741680655134,"fUST",-500.0,0.00041643,30,"2025-03-11T08:10:55.134",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887278,1741680655144,"fUST",-17579.82,0.00041643,120,"2025-03-11T08:10:55.144",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887279,1741680655154,"fUST",-817.44,0.00041643,120,"2025-03-11T08:10:55.154",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887280,1741680655164,"fUST",-500.0,0.00041643,120,"2025-03-11T08:10:55.164",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887281,1741680655173,"fUST",-500.0,0.00041643,2,"2025-03-11T08:10:55.173",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887282,1741680655183,"fUST",-1180.77,0.00041643,120,"2025-03-11T08:10:55.183",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887283,1741680655198,"fUST",-1073.02873591,0.00041651,2,"2025-03-11T08:10:55.198",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887284,1741680655222,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.222",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887285,1741680655240,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.240",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887286,1741680655281,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.281",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887287,1741680655306,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.306",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887288,1741680655332,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.332",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887289,1741680655358,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.358",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887290,1741680655376,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.376",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887291,1741680655394,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.394",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887292,1741680655415,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.415",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887293,1741680655440,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.440",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887294,1741680655454,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.454",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887295,1741680655472,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.472",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887296,1741680655489,"fUST",-167.8448478,0.00041698,30,"2025-03-11T08:10:55.489",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887297,1741680655508,"fUST",-1112.73079914,0.00041706,2,"2025-03-11T08:10:55.508",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887298,1741680655521,"fUST",-1153.9018387,0.00041761,2,"2025-03-11T08:10:55.521",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887299,1741680655543,"fUST",-159.83705624,0.00041781,120,"2025-03-11T08:10:55.543",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887300,1741680655565,"fUST",-578.38,0.000418,14,"2025-03-11T08:10:55.565",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887301,1741680655584,"fUST",-970.23,0.000418,30,"2025-03-11T08:10:55.584",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887302,1741680655602,"fUST",-1800.0,0.00041816,2,"2025-03-11T08:10:55.602",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887303,1741680655618,"fUST",-162.380719,0.00041867,2,"2025-03-11T08:10:55.618",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887304,1741680655635,"fUST",-413.60678155,0.000419,2,"2025-03-11T08:10:55.635",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887305,1741680655651,"fUST",-151.0,0.00041917,120,"2025-03-11T08:10:55.651",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887306,1741680655667,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.667",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887307,1741680655683,"fUST",-571.8769564,0.00041917,120,"2025-03-11T08:10:55.683",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887308,1741680655699,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.699",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887309,1741680655714,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.714",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887310,1741680655733,"fUST",-754.08,0.00041917,120,"2025-03-11T08:10:55.733",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887311,1741680655748,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.748",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887312,1741680655766,"fUST",-500.0,0.00041917,5,"2025-03-11T08:10:55.766",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887313,1741680655781,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.781",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887314,1741680655796,"fUST",-516.63,0.00041917,120,"2025-03-11T08:10:55.796",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887315,1741680655812,"fUST",-518.07,0.00041917,120,"2025-03-11T08:10:55.812",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887316,1741680655830,"fUST",-669.16,0.00041917,120,"2025-03-11T08:10:55.830",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887317,1741680655849,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.849",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887318,1741680655865,"fUST",-548.12317183,0.00041917,120,"2025-03-11T08:10:55.865",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887319,1741680655882,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.882",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887320,1741680655899,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.899",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887321,1741680655915,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.915",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887322,1741680655930,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.930",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887323,1741680655947,"fUST",-546.89,0.00041917,120,"2025-03-11T08:10:55.947",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887324,1741680655963,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.963",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887325,1741680655978,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.978",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887326,1741680655994,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:55.994",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887327,1741680656009,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.009",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887328,1741680656024,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.024",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887329,1741680656040,"fUST",-674.33,0.00041917,120,"2025-03-11T08:10:56.040",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887330,1741680656056,"fUST",-689.12,0.00041917,120,"2025-03-11T08:10:56.056",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887331,1741680656070,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.070",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887332,1741680656087,"fUST",-510.77749156,0.00041917,120,"2025-03-11T08:10:56.087",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887333,1741680656101,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.101",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887334,1741680656118,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.118",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887335,1741680656132,"fUST",-647.92,0.00041917,120,"2025-03-11T08:10:56.132",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887336,1741680656148,"fUST",-151.0,0.00041917,120,"2025-03-11T08:10:56.148",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887337,1741680656164,"fUST",-947.91,0.00041917,120,"2025-03-11T08:10:56.164",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887338,1741680656180,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.180",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887339,1741680656197,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.197",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887340,1741680656213,"fUST",-549.19791232,0.00041917,120,"2025-03-11T08:10:56.213",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887341,1741680656228,"fUST",-1000.0,0.00041917,120,"2025-03-11T08:10:56.228",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887342,1741680656244,"fUST",-890.16,0.00041917,120,"2025-03-11T08:10:56.244",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887343,1741680656253,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.253",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887344,1741680656263,"fUST",-1024.43,0.00041917,120,"2025-03-11T08:10:56.263",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887345,1741680656273,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.273",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887346,1741680656282,"fUST",-864.4,0.00041917,120,"2025-03-11T08:10:56.282",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887347,1741680656291,"fUST",-594.42,0.00041917,120,"2025-03-11T08:10:56.291",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887348,1741680656300,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.300",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887349,1741680656311,"fUST",-500.0,0.00041917,2,"2025-03-11T08:10:56.311",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887350,1741680656467,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.467",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887351,1741680656553,"fUST",-500.0,0.00041917,2,"2025-03-11T08:10:56.553",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887352,1741680656564,"fUST",-707.74,0.00041917,120,"2025-03-11T08:10:56.564",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887353,1741680656574,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.574",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887354,1741680656583,"fUST",-695.41,0.00041917,2,"2025-03-11T08:10:56.583",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887355,1741680656592,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.592",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887356,1741680656601,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.601",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887357,1741680656610,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.610",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887358,1741680656619,"fUST",-522.68505896,0.00041917,120,"2025-03-11T08:10:56.619",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887359,1741680656628,"fUST",-1164.97,0.00041917,120,"2025-03-11T08:10:56.628",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887360,1741680656638,"fUST",-713.6,0.00041917,120,"2025-03-11T08:10:56.638",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887361,1741680656648,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.648",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887362,1741680656658,"fUST",-726.46,0.00041917,120,"2025-03-11T08:10:56.658",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887363,1741680656668,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.668",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887364,1741680656679,"fUST",-350.0,0.00041917,120,"2025-03-11T08:10:56.679",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887365,1741680656688,"fUST",-578.3,0.00041917,120,"2025-03-11T08:10:56.688",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887366,1741680656698,"fUST",-693.13,0.00041917,120,"2025-03-11T08:10:56.698",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887367,1741680656707,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.707",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887368,1741680656716,"fUST",-696.13,0.00041917,120,"2025-03-11T08:10:56.716",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887369,1741680656726,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.726",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887370,1741680656739,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.739",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887371,1741680656749,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.749",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887372,1741680656758,"fUST",-598.01,0.00041917,120,"2025-03-11T08:10:56.758",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887373,1741680656768,"fUST",-1507.52,0.00041917,15,"2025-03-11T08:10:56.768",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887374,1741680656779,"fUST",-633.29,0.00041917,120,"2025-03-11T08:10:56.779",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887375,1741680656788,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.788",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887376,1741680656797,"fUST",-1542.45,0.00041917,120,"2025-03-11T08:10:56.797",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887377,1741680656807,"fUST",-1108.15,0.00041917,120,"2025-03-11T08:10:56.807",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887378,1741680656816,"fUST",-685.04,0.00041917,120,"2025-03-11T08:10:56.816",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887379,1741680656826,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.826",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887380,1741680656835,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.835",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887381,1741680656845,"fUST",-895.93,0.00041917,120,"2025-03-11T08:10:56.845",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887382,1741680656854,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.854",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887383,1741680656865,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.865",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887384,1741680656874,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.874",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887385,1741680656883,"fUST",-715.14,0.00041917,120,"2025-03-11T08:10:56.883",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887386,1741680656892,"fUST",-827.76,0.00041917,120,"2025-03-11T08:10:56.892",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887387,1741680656903,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.903",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887388,1741680656913,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.913",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887389,1741680656922,"fUST",-635.32,0.00041917,120,"2025-03-11T08:10:56.922",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887390,1741680656931,"fUST",-656.97,0.00041917,120,"2025-03-11T08:10:56.931",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887391,1741680656941,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.941",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887392,1741680656950,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.950",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887393,1741680656959,"fUST",-517.9674195,0.00041917,120,"2025-03-11T08:10:56.959",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887394,1741680656968,"fUST",-601.63484909,0.00041917,120,"2025-03-11T08:10:56.968",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887395,1741680656978,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.978",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887396,1741680656987,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:56.987",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887397,1741680656996,"fUST",-734.22,0.00041917,120,"2025-03-11T08:10:56.996",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887398,1741680657006,"fUST",-1862.9,0.00041917,120,"2025-03-11T08:10:57.006",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887399,1741680657016,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.016",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887400,1741680657025,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.025",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887401,1741680657039,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.039",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887402,1741680657049,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.049",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887403,1741680657060,"fUST",-1666.69,0.00041917,120,"2025-03-11T08:10:57.060",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887404,1741680657070,"fUST",-670.63,0.00041917,120,"2025-03-11T08:10:57.070",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887405,1741680657079,"fUST",-629.47,0.00041917,120,"2025-03-11T08:10:57.079",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887406,1741680657090,"fUST",-956.05,0.00041917,120,"2025-03-11T08:10:57.090",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887407,1741680657099,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.099",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887408,1741680657109,"fUST",-741.88,0.00041917,120,"2025-03-11T08:10:57.109",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887409,1741680657120,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.120",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887410,1741680657130,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.130",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887411,1741680657139,"fUST",-586.79,0.00041917,120,"2025-03-11T08:10:57.139",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887412,1741680657150,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.150",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887413,1741680657160,"fUST",-605.07397165,0.00041917,120,"2025-03-11T08:10:57.160",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887414,1741680657170,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.170",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887415,1741680657179,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.179",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887416,1741680657188,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.188",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887417,1741680657198,"fUST",-636.41,0.00041917,120,"2025-03-11T08:10:57.198",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887418,1741680657208,"fUST",-1000.74,0.00041917,120,"2025-03-11T08:10:57.208",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887419,1741680657218,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.218",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887420,1741680657227,"fUST",-2617.19,0.00041917,120,"2025-03-11T08:10:57.227",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887421,1741680657237,"fUST",-608.04,0.00041917,120,"2025-03-11T08:10:57.237",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887422,1741680657247,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.247",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887423,1741680657256,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.256",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887424,1741680657265,"fUST",-757.89,0.00041917,120,"2025-03-11T08:10:57.265",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887425,1741680657275,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.275",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887426,1741680657285,"fUST",-713.28,0.00041917,120,"2025-03-11T08:10:57.285",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887427,1741680657295,"fUST",-354.600768,0.00041917,120,"2025-03-11T08:10:57.295",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887428,1741680657305,"fUST",-354.600768,0.00041917,120,"2025-03-11T08:10:57.305",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887429,1741680657314,"fUST",-514.18,0.00041917,120,"2025-03-11T08:10:57.314",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887430,1741680657324,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.324",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887431,1741680657334,"fUST",-354.600768,0.00041917,120,"2025-03-11T08:10:57.334",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887432,1741680657346,"fUST",-354.600768,0.00041917,120,"2025-03-11T08:10:57.346",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887433,1741680657357,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.357",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887434,1741680657366,"fUST",-2730.79,0.00041917,120,"2025-03-11T08:10:57.366",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887435,1741680657375,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.375",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887436,1741680657385,"fUST",-860.55,0.00041917,120,"2025-03-11T08:10:57.385",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887437,1741680657394,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.394",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887438,1741680657403,"fUST",-597.57,0.00041917,3,"2025-03-11T08:10:57.403",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887439,1741680657413,"fUST",-625.42,0.00041917,120,"2025-03-11T08:10:57.413",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887440,1741680657424,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.424",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887441,1741680657433,"fUST",-591.05,0.00041917,120,"2025-03-11T08:10:57.433",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887442,1741680657442,"fUST",-690.37,0.00041917,120,"2025-03-11T08:10:57.442",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887443,1741680657452,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.452",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887444,1741680657463,"fUST",-2480.94,0.00041917,120,"2025-03-11T08:10:57.463",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887445,1741680657473,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.473",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887446,1741680657483,"fUST",-537.25,0.00041917,120,"2025-03-11T08:10:57.483",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887447,1741680657492,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.492",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887448,1741680657502,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.502",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887449,1741680657512,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.512",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887450,1741680657521,"fUST",-2318.53,0.00041917,120,"2025-03-11T08:10:57.521",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887451,1741680657531,"fUST",-897.31,0.00041917,120,"2025-03-11T08:10:57.531",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887452,1741680657541,"fUST",-887.36,0.00041917,120,"2025-03-11T08:10:57.541",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887453,1741680657551,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.551",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887454,1741680657560,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.560",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887455,1741680657570,"fUST",-1520.17,0.00041917,120,"2025-03-11T08:10:57.570",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887456,1741680657580,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.580",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887457,1741680657591,"fUST",-533.93,0.00041917,120,"2025-03-11T08:10:57.591",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887458,1741680657601,"fUST",-563.16,0.00041917,120,"2025-03-11T08:10:57.601",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887459,1741680657611,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.611",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887460,1741680657621,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.621",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887461,1741680657630,"fUST",-723.57,0.00041917,120,"2025-03-11T08:10:57.630",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887462,1741680657640,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.640",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887463,1741680657650,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.650",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887464,1741680657659,"fUST",-1193.77,0.00041917,120,"2025-03-11T08:10:57.659",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887465,1741680657669,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.669",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887466,1741680657678,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.678",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887467,1741680657687,"fUST",-568.14,0.00041917,120,"2025-03-11T08:10:57.687",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887468,1741680657696,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.696",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887469,1741680657706,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.706",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887470,1741680657716,"fUST",-5687.09,0.00041917,120,"2025-03-11T08:10:57.716",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887471,1741680657726,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.726",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887472,1741680657738,"fUST",-756.33,0.00041917,120,"2025-03-11T08:10:57.738",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887473,1741680657748,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.748",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887474,1741680657758,"fUST",-1859.15,0.00041917,120,"2025-03-11T08:10:57.758",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887475,1741680657768,"fUST",-1191.86,0.00041917,120,"2025-03-11T08:10:57.768",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887476,1741680657778,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.778",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887477,1741680657788,"fUST",-1123.72,0.00041917,120,"2025-03-11T08:10:57.788",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887478,1741680657798,"fUST",-723.25,0.00041917,120,"2025-03-11T08:10:57.798",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887479,1741680657809,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.809",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887480,1741680657819,"fUST",-825.38,0.00041917,120,"2025-03-11T08:10:57.819",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887481,1741680657829,"fUST",-853.53,0.00041917,120,"2025-03-11T08:10:57.829",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887482,1741680657839,"fUST",-1051.07,0.00041917,120,"2025-03-11T08:10:57.839",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887483,1741680657849,"fUST",-144678.23,0.00041917,7,"2025-03-11T08:10:57.849",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887484,1741680657858,"fUST",-601.01,0.00041917,120,"2025-03-11T08:10:57.858",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887485,1741680657868,"fUST",-646.48,0.00041917,120,"2025-03-11T08:10:57.868",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887486,1741680657877,"fUST",-634.5,0.00041917,120,"2025-03-11T08:10:57.877",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887487,1741680657888,"fUST",-4656.61,0.00041917,120,"2025-03-11T08:10:57.888",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887488,1741680657899,"fUST",-1321.39,0.00041917,120,"2025-03-11T08:10:57.899",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887489,1741680657909,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.909",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887490,1741680657919,"fUST",-3122.52,0.00041917,120,"2025-03-11T08:10:57.919",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887491,1741680657930,"fUST",-770.63,0.00041917,120,"2025-03-11T08:10:57.930",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887492,1741680657940,"fUST",-1128.02,0.00041917,120,"2025-03-11T08:10:57.940",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887493,1741680657950,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.950",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887494,1741680657961,"fUST",-1015.55,0.00041917,120,"2025-03-11T08:10:57.961",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887495,1741680657973,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.973",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887496,1741680657986,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:57.986",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887497,1741680658003,"fUST",-2238.92,0.00041917,120,"2025-03-11T08:10:58.003",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887498,1741680658023,"fUST",-774.52,0.00041917,120,"2025-03-11T08:10:58.023",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887499,1741680658039,"fUST",-953.84,0.00041917,120,"2025-03-11T08:10:58.039",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887500,1741680658048,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.048",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887501,1741680658058,"fUST",-945.32,0.00041917,120,"2025-03-11T08:10:58.058",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887502,1741680658068,"fUST",-558.72,0.00041917,7,"2025-03-11T08:10:58.068",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887503,1741680658077,"fUST",-1029.28,0.00041917,120,"2025-03-11T08:10:58.077",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887504,1741680658087,"fUST",-2786.26,0.00041917,120,"2025-03-11T08:10:58.087",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887505,1741680658096,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.096",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887506,1741680658106,"fUST",-612.13,0.00041917,120,"2025-03-11T08:10:58.106",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887507,1741680658115,"fUST",-963.3,0.00041917,120,"2025-03-11T08:10:58.115",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887508,1741680658125,"fUST",-883.9,0.00041917,120,"2025-03-11T08:10:58.125",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887509,1741680658134,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.134",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887510,1741680658144,"fUST",-4787.36,0.00041917,30,"2025-03-11T08:10:58.144",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887511,1741680658154,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.154",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887512,1741680658163,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.163",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887513,1741680658173,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.173",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887514,1741680658182,"fUST",-759.71,0.00041917,120,"2025-03-11T08:10:58.182",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887515,1741680658191,"fUST",-792.02,0.00041917,120,"2025-03-11T08:10:58.191",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887516,1741680658203,"fUST",-928.77,0.00041917,120,"2025-03-11T08:10:58.203",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887517,1741680658214,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.214",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887518,1741680658223,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.223",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887519,1741680658233,"fUST",-5090.83,0.00041917,120,"2025-03-11T08:10:58.233",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887520,1741680658242,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.242",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887521,1741680658252,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.252",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887522,1741680658263,"fUST",-1301.08,0.00041917,120,"2025-03-11T08:10:58.263",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887523,1741680658273,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.273",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887524,1741680658283,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.283",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887525,1741680658292,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.292",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887526,1741680658302,"fUST",-1320.93,0.00041917,120,"2025-03-11T08:10:58.302",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887527,1741680658312,"fUST",-524.75,0.00041917,120,"2025-03-11T08:10:58.312",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887528,1741680658322,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.322",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887529,1741680658331,"fUST",-551.01776873,0.00041917,120,"2025-03-11T08:10:58.331",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887530,1741680658342,"fUST",-1205.71,0.00041917,120,"2025-03-11T08:10:58.342",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887531,1741680658351,"fUST",-2757.57,0.00041917,120,"2025-03-11T08:10:58.351",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887532,1741680658360,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.360",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887533,1741680658370,"fUST",-538.47,0.00041917,120,"2025-03-11T08:10:58.370",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887534,1741680658379,"fUST",-1125.72,0.00041917,7,"2025-03-11T08:10:58.379",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887535,1741680658388,"fUST",-19795.95,0.00041917,120,"2025-03-11T08:10:58.388",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887536,1741680658398,"fUST",-683.84,0.00041917,120,"2025-03-11T08:10:58.398",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887537,1741680658407,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.407",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887538,1741680658417,"fUST",-725.83,0.00041917,120,"2025-03-11T08:10:58.417",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887539,1741680658426,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.426",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887540,1741680658437,"fUST",-2969.4,0.00041917,120,"2025-03-11T08:10:58.437",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887541,1741680658447,"fUST",-642.27,0.00041917,120,"2025-03-11T08:10:58.447",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887542,1741680658457,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.457",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887543,1741680658466,"fUST",-3710.27,0.00041917,120,"2025-03-11T08:10:58.466",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887544,1741680658476,"fUST",-1431.33,0.00041917,120,"2025-03-11T08:10:58.476",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887545,1741680658486,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.486",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887546,1741680658495,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.495",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887547,1741680658506,"fUST",-1134.16,0.00041917,120,"2025-03-11T08:10:58.506",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887548,1741680658515,"fUST",-2994.9,0.00041917,120,"2025-03-11T08:10:58.515",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887549,1741680658524,"fUST",-760.77,0.00041917,120,"2025-03-11T08:10:58.524",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887550,1741680658534,"fUST",-611.22,0.00041917,120,"2025-03-11T08:10:58.534",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887551,1741680658544,"fUST",-689.9,0.00041917,120,"2025-03-11T08:10:58.544",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887552,1741680658554,"fUST",-522.59,0.00041917,120,"2025-03-11T08:10:58.554",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887553,1741680658564,"fUST",-691.62,0.00041917,120,"2025-03-11T08:10:58.564",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887554,1741680658575,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.575",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887555,1741680658584,"fUST",-680.24,0.00041917,120,"2025-03-11T08:10:58.584",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887556,1741680658595,"fUST",-963.24,0.00041917,120,"2025-03-11T08:10:58.595",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887557,1741680658604,"fUST",-1708.76,0.00041917,120,"2025-03-11T08:10:58.604",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887558,1741680658614,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.614",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887559,1741680658624,"fUST",-285.21603761,0.00041917,120,"2025-03-11T08:10:58.624",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887560,1741680658635,"fUST",-796.06,0.00041917,120,"2025-03-11T08:10:58.635",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887561,1741680658645,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.645",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887562,1741680658656,"fUST",-4930.69,0.00041917,120,"2025-03-11T08:10:58.656",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887563,1741680658665,"fUST",-1159.83,0.00041917,120,"2025-03-11T08:10:58.665",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887564,1741680658675,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.675",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887565,1741680658685,"fUST",-534.58,0.00041917,120,"2025-03-11T08:10:58.685",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887566,1741680658695,"fUST",-978.35,0.00041917,120,"2025-03-11T08:10:58.695",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887567,1741680658706,"fUST",-1221.35,0.00041917,120,"2025-03-11T08:10:58.706",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887568,1741680658716,"fUST",-5143.87,0.00041917,120,"2025-03-11T08:10:58.716",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887569,1741680658729,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.729",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887570,1741680658740,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.740",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887571,1741680658751,"fUST",-180.802991,0.00041917,120,"2025-03-11T08:10:58.751",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887572,1741680658760,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.760",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887573,1741680658770,"fUST",-13080.12,0.00041917,2,"2025-03-11T08:10:58.770",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887574,1741680658780,"fUST",-984.54,0.00041917,120,"2025-03-11T08:10:58.780",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887575,1741680658789,"fUST",-844.99,0.00041917,120,"2025-03-11T08:10:58.789",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887576,1741680658799,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.799",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887577,1741680658811,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.811",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887578,1741680658821,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.821",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887579,1741680658831,"fUST",-5753.64,0.00041917,120,"2025-03-11T08:10:58.831",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887580,1741680658841,"fUST",-465.028969,0.00041917,120,"2025-03-11T08:10:58.841",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887581,1741680658850,"fUST",-1136.13,0.00041917,120,"2025-03-11T08:10:58.850",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887582,1741680658860,"fUST",-465.028969,0.00041917,120,"2025-03-11T08:10:58.860",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887583,1741680658869,"fUST",-1061.43,0.00041917,120,"2025-03-11T08:10:58.869",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887584,1741680658879,"fUST",-717.83,0.00041917,120,"2025-03-11T08:10:58.879",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887585,1741680658890,"fUST",-500.0,0.00041917,2,"2025-03-11T08:10:58.890",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887586,1741680658899,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.899",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887587,1741680658909,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.909",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887588,1741680658918,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.918",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887589,1741680658929,"fUST",-500.0,0.00041917,30,"2025-03-11T08:10:58.929",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887590,1741680658938,"fUST",-17579.82,0.00041917,120,"2025-03-11T08:10:58.938",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887591,1741680658948,"fUST",-817.44,0.00041917,120,"2025-03-11T08:10:58.948",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887592,1741680658957,"fUST",-500.0,0.00041917,120,"2025-03-11T08:10:58.957",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887593,1741680658967,"fUST",-500.0,0.00041917,2,"2025-03-11T08:10:58.967",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887594,1741680658976,"fUST",-1180.77,0.00041917,120,"2025-03-11T08:10:58.976",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887595,1741680658986,"fUST",-800.0,0.00041947,14,"2025-03-11T08:10:58.986",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887596,1741680658996,"fUST",-800.0,0.0004197,14,"2025-03-11T08:10:58.996",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887597,1741680659005,"fUST",-389.52564847,0.00041973,10,"2025-03-11T08:10:59.005",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887598,1741680659016,"fUST",-500.0,0.00041973,10,"2025-03-11T08:10:59.016",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887599,1741680659025,"fUST",-500.0,0.00041973,10,"2025-03-11T08:10:59.025",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887600,1741680659035,"fUST",-800.0,0.00041987,14,"2025-03-11T08:10:59.035",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887601,1741680659045,"fUST",-1000.0,0.00042,120,"2025-03-11T08:10:59.045",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887602,1741680659055,"fUST",-159.83705624,0.00042,120,"2025-03-11T08:10:59.055",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887603,1741680659064,"fUST",-289.11078214,0.00042003,120,"2025-03-11T08:10:59.064",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887604,1741680659074,"fUST",-800.0,0.00042092,14,"2025-03-11T08:10:59.074",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887605,1741680659083,"fUST",-800.0,0.00042094,14,"2025-03-11T08:10:59.083",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887606,1741680659093,"fUST",-150.0,0.000421,120,"2025-03-11T08:10:59.093",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887607,1741680659104,"fUST",-1000.0,0.000421,38,"2025-03-11T08:10:59.104",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887608,1741680659114,"fUST",-800.0,0.00042112,14,"2025-03-11T08:10:59.114",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887609,1741680659124,"fUST",-1271.86749635,0.00042131,28,"2025-03-11T08:10:59.124",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887610,1741680659133,"fUST",-827.92256176,0.00042139,14,"2025-03-11T08:10:59.133",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887611,1741680659143,"fUST",-349.96,0.00042145,3,"2025-03-11T08:10:59.143",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887612,1741680659153,"fUST",-500.0,0.00042173,10,"2025-03-11T08:10:59.153",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887613,1741680659288,"fUST",-800.0,0.00042178,14,"2025-03-11T08:10:59.288",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887614,1741680659301,"fUST",-160.0,0.00042181,3,"2025-03-11T08:10:59.301",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887615,1741680659311,"fUST",-800.0,0.00042184,14,"2025-03-11T08:10:59.311",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887616,1741680659320,"fUST",-771.87653276,0.0004219,2,"2025-03-11T08:10:59.320",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887617,1741680659330,"fUST",-151.0,0.00042191,120,"2025-03-11T08:10:59.330",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887618,1741680659340,"fUST",-151.0,0.00042191,120,"2025-03-11T08:10:59.340",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887619,1741680659351,"fUST",-164.32853599,0.00042191,120,"2025-03-11T08:10:59.351",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887620,1741680659361,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.361",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887621,1741680659388,"fUST",-546.45055171,0.00042191,120,"2025-03-11T08:10:59.388",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887622,1741680659398,"fUST",-754.08,0.00042191,120,"2025-03-11T08:10:59.398",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887623,1741680659407,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.407",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887624,1741680659417,"fUST",-500.0,0.00042191,5,"2025-03-11T08:10:59.417",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887625,1741680659427,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.427",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887626,1741680659437,"fUST",-516.63,0.00042191,120,"2025-03-11T08:10:59.437",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887627,1741680659447,"fUST",-518.07,0.00042191,120,"2025-03-11T08:10:59.447",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887628,1741680659456,"fUST",-669.16,0.00042191,120,"2025-03-11T08:10:59.456",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887629,1741680659466,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.466",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887630,1741680659476,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.476",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887631,1741680659485,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.485",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887632,1741680659495,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.495",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887633,1741680659505,"fUST",-546.89,0.00042191,120,"2025-03-11T08:10:59.505",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887634,1741680659515,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.515",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887635,1741680659525,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.525",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887636,1741680659535,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.535",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887637,1741680659545,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.545",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887638,1741680659555,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.555",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887639,1741680659564,"fUST",-674.33,0.00042191,120,"2025-03-11T08:10:59.564",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887640,1741680659574,"fUST",-689.12,0.00042191,120,"2025-03-11T08:10:59.574",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887641,1741680659584,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.584",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887642,1741680659594,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.594",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887643,1741680659604,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.604",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887644,1741680659615,"fUST",-647.92,0.00042191,120,"2025-03-11T08:10:59.615",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887645,1741680659626,"fUST",-151.0,0.00042191,120,"2025-03-11T08:10:59.626",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887646,1741680659635,"fUST",-151.0,0.00042191,120,"2025-03-11T08:10:59.635",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887647,1741680659644,"fUST",-947.91,0.00042191,120,"2025-03-11T08:10:59.644",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887648,1741680659653,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.653",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887649,1741680659664,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.664",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887650,1741680659674,"fUST",-1000.0,0.00042191,120,"2025-03-11T08:10:59.674",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887651,1741680659685,"fUST",-890.16,0.00042191,120,"2025-03-11T08:10:59.685",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887652,1741680659694,"fUST",-1024.43,0.00042191,120,"2025-03-11T08:10:59.694",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887653,1741680659704,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.704",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887654,1741680659714,"fUST",-864.4,0.00042191,120,"2025-03-11T08:10:59.714",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887655,1741680659726,"fUST",-594.42,0.00042191,120,"2025-03-11T08:10:59.726",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887656,1741680659736,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.736",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887657,1741680659746,"fUST",-500.0,0.00042191,2,"2025-03-11T08:10:59.746",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887658,1741680659755,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.755",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887659,1741680659766,"fUST",-500.0,0.00042191,2,"2025-03-11T08:10:59.766",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887660,1741680659776,"fUST",-707.74,0.00042191,120,"2025-03-11T08:10:59.776",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887661,1741680659786,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.786",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887662,1741680659796,"fUST",-695.41,0.00042191,2,"2025-03-11T08:10:59.796",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887663,1741680659808,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.808",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887664,1741680659817,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.817",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887665,1741680659827,"fUST",-500.0,0.00042191,120,"2025-03-11T08:10:59.827",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887666,1741680659836,"fUST",-1164.97,0.00042191,120,"2025-03-11T08:10:59.836",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887667,1741680659847,"fUST",-60.11158448,0.00042191,120,"2025-03-11T08:10:59.847",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887668,1741680660169,"fUST",-500.0,0.00041095,120,"2025-03-11T08:11:00.169",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887669,1741680660179,"fUST",-438.10046648,0.00042191,120,"2025-03-11T08:11:00.179",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887670,1741680660610,"fUST",-645.35,0.00041095,120,"2025-03-11T08:11:00.610",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887671,1741680660620,"fUST",-500.0,0.00041369,120,"2025-03-11T08:11:00.620",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887672,1741680660630,"fUST",-645.35,0.00041369,120,"2025-03-11T08:11:00.630",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887673,1741680660641,"fUST",-500.0,0.00041643,120,"2025-03-11T08:11:00.641",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887674,1741680660650,"fUST",-645.35,0.00041643,120,"2025-03-11T08:11:00.650",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887675,1741680660660,"fUST",-500.0,0.00041917,120,"2025-03-11T08:11:00.660",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887676,1741680660670,"fUST",-645.35,0.00041917,120,"2025-03-11T08:11:00.670",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887677,1741680660679,"fUST",-215.38794904,0.00042191,120,"2025-03-11T08:11:00.679",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887678,1741680660688,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.688",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887679,1741680660698,"fUST",-726.46,0.00042191,120,"2025-03-11T08:11:00.698",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887680,1741680660707,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.707",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887681,1741680660717,"fUST",-578.3,0.00042191,120,"2025-03-11T08:11:00.717",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887682,1741680660728,"fUST",-693.13,0.00042191,120,"2025-03-11T08:11:00.728",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887683,1741680660739,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.739",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887684,1741680660748,"fUST",-696.13,0.00042191,120,"2025-03-11T08:11:00.748",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887685,1741680660759,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.759",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887686,1741680660769,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.769",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887687,1741680660779,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.779",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887688,1741680660788,"fUST",-598.01,0.00042191,120,"2025-03-11T08:11:00.788",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887689,1741680660799,"fUST",-1507.52,0.00042191,15,"2025-03-11T08:11:00.799",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887690,1741680660811,"fUST",-633.29,0.00042191,120,"2025-03-11T08:11:00.811",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887691,1741680660820,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.820",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887692,1741680660830,"fUST",-1542.45,0.00042191,120,"2025-03-11T08:11:00.830",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887693,1741680660842,"fUST",-1108.15,0.00042191,120,"2025-03-11T08:11:00.842",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887694,1741680660852,"fUST",-685.04,0.00042191,120,"2025-03-11T08:11:00.852",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887695,1741680660861,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.861",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887696,1741680660871,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.871",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887697,1741680660881,"fUST",-895.93,0.00042191,120,"2025-03-11T08:11:00.881",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887698,1741680660891,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.891",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887699,1741680660901,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.901",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887700,1741680660911,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.911",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887701,1741680660920,"fUST",-715.14,0.00042191,120,"2025-03-11T08:11:00.920",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887702,1741680660930,"fUST",-827.76,0.00042191,120,"2025-03-11T08:11:00.930",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887703,1741680660939,"fUST",-150.45,0.00042191,7,"2025-03-11T08:11:00.939",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887704,1741680660949,"fUST",-150.45,0.00042191,7,"2025-03-11T08:11:00.949",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887705,1741680660959,"fUST",-204.89323848,0.00042191,7,"2025-03-11T08:11:00.959",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887706,1741680660969,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.969",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887707,1741680660978,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:00.978",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887708,1741680660989,"fUST",-635.32,0.00042191,120,"2025-03-11T08:11:00.989",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887709,1741680660999,"fUST",-656.97,0.00042191,120,"2025-03-11T08:11:00.999",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887710,1741680661009,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:01.009",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887711,1741680661020,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:01.020",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887712,1741680661030,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:01.030",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887713,1741680661040,"fUST",-500.0,0.00042191,120,"2025-03-11T08:11:01.040",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887714,1741680661050,"fUST",-734.22,0.00042191,120,"2025-03-11T08:11:01.050",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887715,1741680661060,"fUST",-1862.9,0.00042191,120,"2025-03-11T08:11:01.060",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887716,1741680661070,"fUST",-480.35390617,0.00042191,120,"2025-03-11T08:11:01.070",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887717,1741680661187,"fUST",-19.64609383,0.00042191,120,"2025-03-11T08:11:01.187",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887718,1741680661197,"fUST",-393.90072279,0.00042191,120,"2025-03-11T08:11:01.197",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887723,1741680695417,"fUST",1751.91487,0.00036349,2,"2025-03-11T08:11:35.417",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887724,1741680701483,"fUST",156.29175,0.00036192,5,"2025-03-11T08:11:41.483",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887727,1741680740109,"fUST",500.0,0.00029,30,"2025-03-11T08:12:20.109",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887728,1741680740536,"fUST",500.0,0.00029,30,"2025-03-11T08:12:20.536",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887729,1741680740926,"fUST",500.0,0.00029,30,"2025-03-11T08:12:20.926",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887730,1741680741324,"fUST",500.0,0.00028011,2,"2025-03-11T08:12:21.324",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887731,1741680741684,"fUST",500.0,0.00028011,2,"2025-03-11T08:12:21.684",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887732,1741680742246,"fUST",772.92946154,0.00028011,2,"2025-03-11T08:12:22.246",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887752,1741681402231,"fUST",-164.503393,0.000258,2,"2025-03-11T08:23:22.231",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887753,1741681425212,"fUST",190.0,0.00026,3,"2025-03-11T08:23:45.212",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887754,1741681457544,"fUST",190.0,0.00026,3,"2025-03-11T08:24:17.544",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887755,1741681553128,"fUST",-135.906607,0.000258,2,"2025-03-11T08:25:53.128",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887756,1741681553150,"fUST",-78.59354699,0.000258,2,"2025-03-11T08:25:53.150",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887758,1741681654133,"fUST",-121.40645301,0.000258,2,"2025-03-11T08:27:34.133",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887759,1741681654161,"fUST",-230.2155583,0.00035599,2,"2025-03-11T08:27:34.161",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887760,1741681654187,"fUST",-161.410392,0.00035604,120,"2025-03-11T08:27:34.187",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887761,1741681654215,"fUST",-358.736174,0.0003589,2,"2025-03-11T08:27:34.215",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887762,1741681654244,"fUST",-1840.0116392,0.000359,7,"2025-03-11T08:27:34.244",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887763,1741681654272,"fUST",-190.0,0.00036,2,"2025-03-11T08:27:34.272",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887764,1741681654314,"fUST",-190.0,0.00036,3,"2025-03-11T08:27:34.314",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887765,1741681654338,"fUST",-190.0,0.00036,7,"2025-03-11T08:27:34.338",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887766,1741681654362,"fUST",-400.0,0.0003684,2,"2025-03-11T08:27:34.362",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887767,1741681654622,"fUST",-2289.076521,0.00036841,2,"2025-03-11T08:27:34.622",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887773,1741681721774,"fUST",3000.0,0.00026,30,"2025-03-11T08:28:41.774",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887774,1741681724616,"fUST",18567.57466998,0.0001,7,"2025-03-11T08:28:44.616",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887775,1741681724643,"fUST",18021.72302212,0.0001,7,"2025-03-11T08:28:44.643",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887780,1741681745109,"fUST",-253.67419502,0.0003,60,"2025-03-11T08:29:05.109",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887781,1741681745130,"fUST",-2944.07786849,0.00031,120,"2025-03-11T08:29:05.130",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887782,1741681745149,"fUST",-200.0,0.00035,7,"2025-03-11T08:29:05.149",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887784,1741681757126,"fUST",-190.0,0.00036,15,"2025-03-11T08:29:17.126",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887785,1741681757152,"fUST",-165.0,0.00036,15,"2025-03-11T08:29:17.152",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887786,1741681757176,"fUST",-152.82610872,0.00036608,10,"2025-03-11T08:29:17.176",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887787,1741681757199,"fUST",-600.0,0.000367,7,"2025-03-11T08:29:17.199",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887788,1741681757223,"fUST",-400.0,0.0003684,2,"2025-03-11T08:29:17.223",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887789,1741681757246,"fUST",-22610.923479,0.00036841,2,"2025-03-11T08:29:17.246",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887790,1741681757269,"fUST",-1778.67791799,0.000369,7,"2025-03-11T08:29:17.269",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887792,1741681768896,"fUST",165.0,0.00036,60,"2025-03-11T08:29:28.896",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887793,1741681771085,"fUST",-169.41502415,0.00038,2,"2025-03-11T08:29:31.085",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887794,1741681777721,"fUST",787.49196367,0.00034741,2,"2025-03-11T08:29:37.721",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887796,1741681810112,"fUST",163.0,0.000347,2,"2025-03-11T08:30:10.112",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887858,1741681832750,"fUST",-443.48392308,0.00038856,113,"2025-03-11T08:30:32.750",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887859,1741681832759,"fUST",-1884.11745424,0.000389,2,"2025-03-11T08:30:32.759",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887860,1741681832768,"fUST",-288.91714988,0.00038933,10,"2025-03-11T08:30:32.768",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887861,1741681832777,"fUST",-179.47950942,0.00038956,21,"2025-03-11T08:30:32.777",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887862,1741681832786,"fUST",-178.75080625,0.00039,44,"2025-03-11T08:30:32.786",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887863,1741681832795,"fUST",-155.417131,0.00039232,30,"2025-03-11T08:30:32.795",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887864,1741681832805,"fUST",-161.1397081,0.00039256,2,"2025-03-11T08:30:32.805",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887865,1741681832849,"fUST",-1066.07170072,0.00039256,2,"2025-03-11T08:30:32.849",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887866,1741681832859,"fUST",-160.0,0.00039283,3,"2025-03-11T08:30:32.859",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887867,1741681832868,"fUST",-5153.37166142,0.00039489,2,"2025-03-11T08:30:32.868",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887868,1741681832878,"fUST",-16707.38076221,0.000395,4,"2025-03-11T08:30:32.878",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887874,1741681838025,"fUST",-172983.51779779,0.000395,4,"2025-03-11T08:30:38.025",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887875,1741681838035,"fUST",-15572.92107546,0.00039569,3,"2025-03-11T08:30:38.035",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887876,1741681838044,"fUST",-160.0,0.00039569,3,"2025-03-11T08:30:38.044",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887877,1741681838053,"fUST",-593.19557246,0.00039573,2,"2025-03-11T08:30:38.053",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887878,1741681838063,"fUST",-478.88073897,0.00039573,5,"2025-03-11T08:30:38.063",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887879,1741681838072,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.072",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887880,1741681838082,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.082",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887881,1741681838091,"fUST",-500.29210561,0.00039573,5,"2025-03-11T08:30:38.091",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887882,1741681838100,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.100",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887883,1741681838110,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.110",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887884,1741681838121,"fUST",-500.0,0.00039573,2,"2025-03-11T08:30:38.121",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887885,1741681838133,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.133",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887886,1741681838142,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.142",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887887,1741681838152,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.152",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887888,1741681838161,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.161",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887889,1741681838173,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.173",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887890,1741681838182,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.182",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887891,1741681838194,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.194",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887892,1741681838204,"fUST",-500.0,0.00039573,5,"2025-03-11T08:30:38.204",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887893,1741681838213,"fUST",-151.0,0.00039575,2,"2025-03-11T08:30:38.213",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887894,1741681838223,"fUST",-1000.0,0.00039575,2,"2025-03-11T08:30:38.223",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887895,1741681838232,"fUST",-600.0,0.00039575,2,"2025-03-11T08:30:38.232",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887896,1741681838241,"fUST",-708.24066873,0.00039578,2,"2025-03-11T08:30:38.241",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887897,1741681838250,"fUST",-524.85232731,0.00039578,15,"2025-03-11T08:30:38.250",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887898,1741681838260,"fUST",-347.44136923,0.00039578,15,"2025-03-11T08:30:38.260",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887899,1741681838270,"fUST",-9510.26,0.00039579,3,"2025-03-11T08:30:38.270",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887900,1741681838279,"fUST",-4755.13,0.00039579,3,"2025-03-11T08:30:38.279",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887901,1741681838289,"fUST",-2377.56,0.00039579,3,"2025-03-11T08:30:38.289",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887902,1741681838298,"fUST",-1188.78,0.00039579,3,"2025-03-11T08:30:38.298",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887903,1741681838307,"fUST",-594.39,0.00039579,3,"2025-03-11T08:30:38.307",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887904,1741681838316,"fUST",-297.2,0.00039579,3,"2025-03-11T08:30:38.316",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887905,1741681838326,"fUST",-891.61,0.00039579,3,"2025-03-11T08:30:38.326",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887906,1741681838335,"fUST",-102901.27698382,0.00039585,2,"2025-03-11T08:30:38.335",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887907,1741681838344,"fUST",-148360.36367,0.00039589,3,"2025-03-11T08:30:38.344",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887908,1741681838354,"fUST",-416.66666667,0.00039589,3,"2025-03-11T08:30:38.354",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887909,1741681838365,"fUST",-160.0,0.00039589,3,"2025-03-11T08:30:38.365",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887910,1741681838375,"fUST",-174981.54520926,0.00039599,2,"2025-03-11T08:30:38.375",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887911,1741681838384,"fUST",-468.17,0.000396,30,"2025-03-11T08:30:38.384",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887912,1741681838393,"fUST",-151.0,0.000396,14,"2025-03-11T08:30:38.393",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887913,1741681838403,"fUST",-622.2,0.0003963,2,"2025-03-11T08:30:38.403",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887914,1741681838412,"fUST",-645.2214,0.00039685,2,"2025-03-11T08:30:38.412",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887915,1741681838422,"fUST",-151.0,0.000397,12,"2025-03-11T08:30:38.422",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887916,1741681838431,"fUST",-669.0945918,0.0003974,2,"2025-03-11T08:30:38.431",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887917,1741681838441,"fUST",-787.49196367,0.00039741,2,"2025-03-11T08:30:38.441",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887918,1741681838450,"fUST",-500.0,0.00039741,2,"2025-03-11T08:30:38.450",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887919,1741681838459,"fUST",-1884.11745417,0.00039786,2,"2025-03-11T08:30:38.459",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887920,1741681838469,"fUST",-693.8510917,0.00039795,2,"2025-03-11T08:30:38.469",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887921,1741681838479,"fUST",-719.52358209,0.0003985,2,"2025-03-11T08:30:38.479",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887922,1741681838488,"fUST",-5153.37166139,0.00039865,2,"2025-03-11T08:30:38.488",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887923,1741681838498,"fUST",-151.0,0.000399,12,"2025-03-11T08:30:38.498",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887924,1741681838507,"fUST",-746.14595463,0.00039905,2,"2025-03-11T08:30:38.507",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887925,1741681838516,"fUST",-773.75335495,0.0003996,2,"2025-03-11T08:30:38.516",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887926,1741681838525,"fUST",-500.0,0.00039998,120,"2025-03-11T08:30:38.525",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887927,1741681838535,"fUST",-1601.34,0.0004,30,"2025-03-11T08:30:38.535",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887928,1741681838544,"fUST",-809.81999491,0.0004,120,"2025-03-11T08:30:38.544",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887929,1741681838553,"fUST",-151.0,0.0004,20,"2025-03-11T08:30:38.553",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887930,1741681838563,"fUST",-1812.9243376,0.0004,15,"2025-03-11T08:30:38.563",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887931,1741681838572,"fUST",-802.38222908,0.00040015,2,"2025-03-11T08:30:38.572",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887932,1741681838581,"fUST",-832.07037156,0.0004007,2,"2025-03-11T08:30:38.581",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887933,1741681838590,"fUST",-156.587,0.00040123,2,"2025-03-11T08:30:38.590",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887934,1741681838599,"fUST",-862.8569753,0.00040125,2,"2025-03-11T08:30:38.599",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887935,1741681838609,"fUST",-443.48392308,0.00040144,120,"2025-03-11T08:30:38.609",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887936,1741681838619,"fUST",-200.0,0.00040165,2,"2025-03-11T08:30:38.619",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887937,1741681838628,"fUST",-894.78268339,0.0004018,2,"2025-03-11T08:30:38.628",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887938,1741681838638,"fUST",-151.0,0.000402,17,"2025-03-11T08:30:38.638",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887939,1741681838647,"fUST",-5153.37166139,0.00040242,2,"2025-03-11T08:30:38.647",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887940,1741681838657,"fUST",-151.0,0.000403,12,"2025-03-11T08:30:38.657",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887941,1741681838666,"fUST",-160.0,0.0004045,4,"2025-03-11T08:30:38.666",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887942,1741681838676,"fUST",-151.0,0.000405,11,"2025-03-11T08:30:38.676",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887943,1741681838685,"fUST",-37090.0909175,0.0004054,3,"2025-03-11T08:30:38.685",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887944,1741681838694,"fUST",-20000.0,0.0004055,8,"2025-03-11T08:30:38.694",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887945,1741681838703,"fUST",-151.0,0.000406,20,"2025-03-11T08:30:38.703",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887946,1741681838713,"fUST",-151.0,0.000406,16,"2025-03-11T08:30:38.713",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887947,1741681838723,"fUST",-5153.37166139,0.00040618,2,"2025-03-11T08:30:38.723",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887948,1741681838732,"fUST",-186.62806455,0.0004063,30,"2025-03-11T08:30:38.732",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887949,1741681838742,"fUST",-162.380719,0.00040671,2,"2025-03-11T08:30:38.742",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887950,1741681838751,"fUST",-1884.11745417,0.00040673,28,"2025-03-11T08:30:38.751",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887951,1741681838760,"fUST",-20000.0,0.0004078,8,"2025-03-11T08:30:38.760",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887952,1741681838769,"fUST",-258.94,0.00040794,2,"2025-03-11T08:30:38.769",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887953,1741681838779,"fUST",-151.0,0.000408,11,"2025-03-11T08:30:38.779",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887954,1741681838789,"fUST",-151.0,0.000408,17,"2025-03-11T08:30:38.789",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887955,1741681838798,"fUST",-4000.0,0.000408,6,"2025-03-11T08:30:38.798",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887956,1741681838807,"fUST",-186.62806455,0.00040822,30,"2025-03-11T08:30:38.807",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887957,1741681838816,"fUST",-167.8448478,0.00040876,30,"2025-03-11T08:30:38.816",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887958,1741681838825,"fUST",-1601.34,0.000409,30,"2025-03-11T08:30:38.825",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887959,1741681838835,"fUST",-151.0,0.000409,18,"2025-03-11T08:30:38.835",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887960,1741681838844,"fUST",-37090.0909175,0.00040929,3,"2025-03-11T08:30:38.844",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887961,1741681838853,"fUST",-19020.52,0.00040949,3,"2025-03-11T08:30:38.853",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887962,1741681838862,"fUST",-9510.26,0.00040949,3,"2025-03-11T08:30:38.862",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887963,1741681838872,"fUST",-4755.12,0.00040949,3,"2025-03-11T08:30:38.872",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887964,1741681838881,"fUST",-2377.56,0.00040949,3,"2025-03-11T08:30:38.881",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887965,1741681838890,"fUST",-1188.78,0.00040949,3,"2025-03-11T08:30:38.890",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887966,1741681838899,"fUST",-594.4,0.00040949,3,"2025-03-11T08:30:38.899",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887967,1741681838908,"fUST",-500.0,0.0004098,2,"2025-03-11T08:30:38.908",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887968,1741681838918,"fUST",-74180.1818351,0.0004098,3,"2025-03-11T08:30:38.918",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887969,1741681838927,"fUST",-147432.75420302,0.0004099,8,"2025-03-11T08:30:38.927",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887970,1741681838936,"fUST",-5153.37166139,0.00040994,2,"2025-03-11T08:30:38.936",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887971,1741681838946,"fUST",-13486.70903206,0.00040995,2,"2025-03-11T08:30:38.946",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887972,1741681838955,"fUST",-1000.0,0.00040995,66,"2025-03-11T08:30:38.955",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887973,1741681838964,"fUST",-75126.26620187,0.00040997,2,"2025-03-11T08:30:38.964",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887974,1741681838974,"fUST",-10179.65,0.00041,30,"2025-03-11T08:30:38.974",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887975,1741681838983,"fUST",-538.27,0.00041,30,"2025-03-11T08:30:38.983",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887976,1741681838993,"fUST",-416.66666667,0.00041,30,"2025-03-11T08:30:38.993",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887977,1741681839002,"fUST",-341.0,0.00041,14,"2025-03-11T08:30:39.002",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887978,1741681839011,"fUST",-1000.0,0.00041,3,"2025-03-11T08:30:39.011",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887979,1741681839021,"fUST",-154.0,0.00041,14,"2025-03-11T08:30:39.021",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887980,1741681839030,"fUST",-500.0,0.00041,2,"2025-03-11T08:30:39.030",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887981,1741681839040,"fUST",-186.62806455,0.00041014,30,"2025-03-11T08:30:39.040",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887982,1741681839050,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.050",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887983,1741681839059,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.059",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887984,1741681839069,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.069",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887985,1741681839078,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.078",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887986,1741681839087,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.087",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887987,1741681839096,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.096",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887988,1741681839106,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.106",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887989,1741681839116,"fUST",-502.17573148,0.00041073,5,"2025-03-11T08:30:39.116",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887990,1741681839127,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.127",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887991,1741681839137,"fUST",-433.15651098,0.00041073,5,"2025-03-11T08:30:39.137",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887992,1741681839146,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.146",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887993,1741681839155,"fUST",-514.54064439,0.00041073,5,"2025-03-11T08:30:39.155",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887994,1741681839165,"fUST",-403.31805025,0.00041073,5,"2025-03-11T08:30:39.165",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887995,1741681839175,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.175",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887996,1741681839194,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.194",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887997,1741681839207,"fUST",-505.2304907,0.00041073,2,"2025-03-11T08:30:39.207",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887998,1741681839217,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.217",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355887999,1741681839228,"fUST",-500.0,0.00041073,3,"2025-03-11T08:30:39.228",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888000,1741681839238,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.238",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888001,1741681839248,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.248",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888002,1741681839258,"fUST",-502.44882077,0.00041073,5,"2025-03-11T08:30:39.258",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888003,1741681839268,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.268",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888004,1741681839279,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.279",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888005,1741681839289,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.289",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888006,1741681839299,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.299",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888007,1741681839309,"fUST",-500.0,0.00041073,4,"2025-03-11T08:30:39.309",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888008,1741681839319,"fUST",-164.21626571,0.00041073,5,"2025-03-11T08:30:39.319",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888009,1741681839329,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.329",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888010,1741681839339,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.339",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888011,1741681839349,"fUST",-531.01255887,0.00041073,5,"2025-03-11T08:30:39.349",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888012,1741681839360,"fUST",-501.87335429,0.00041073,5,"2025-03-11T08:30:39.360",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888013,1741681839370,"fUST",-552.54480622,0.00041073,5,"2025-03-11T08:30:39.370",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888014,1741681839381,"fUST",-506.17842797,0.00041073,5,"2025-03-11T08:30:39.381",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888015,1741681839391,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.391",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888016,1741681839401,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.401",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888017,1741681839412,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.412",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888018,1741681839423,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.423",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888019,1741681839435,"fUST",-557.5181955,0.00041073,5,"2025-03-11T08:30:39.435",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888020,1741681839445,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.445",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888021,1741681839456,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.456",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888022,1741681839467,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.467",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888023,1741681839481,"fUST",-611.80319424,0.00041073,5,"2025-03-11T08:30:39.481",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888024,1741681839492,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.492",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888025,1741681839502,"fUST",-172.59258293,0.00041073,5,"2025-03-11T08:30:39.502",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888026,1741681839512,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.512",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888028,1741681839522,"fUST",-548.31680066,0.00041073,5,"2025-03-11T08:30:39.522",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888029,1741681839531,"fUST",-502.36674168,0.00041073,5,"2025-03-11T08:30:39.531",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888030,1741681839541,"fUST",-510.44411663,0.00041073,5,"2025-03-11T08:30:39.541",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888031,1741681839551,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.551",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888032,1741681839560,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.560",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888033,1741681839570,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.570",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888035,1741681839580,"fUST",-500.21248245,0.00041073,5,"2025-03-11T08:30:39.580",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888037,1741681839590,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.590",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888039,1741681839600,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.600",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888041,1741681839610,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.610",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888043,1741681839620,"fUST",-500.96112984,0.00041073,5,"2025-03-11T08:30:39.620",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888045,1741681839630,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.630",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888047,1741681839640,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.640",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888049,1741681839650,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.650",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888052,1741681839660,"fUST",-500.0,0.00041073,5,"2025-03-11T08:30:39.660",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888054,1741681839671,"fUST",-1046.67435174,0.00041094,120,"2025-03-11T08:30:39.671",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888055,1741681839680,"fUST",-680.0,0.00041094,120,"2025-03-11T08:30:39.680",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888056,1741681839690,"fUST",-322.8,0.00041094,120,"2025-03-11T08:30:39.690",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888057,1741681839700,"fUST",-151.0,0.00041095,14,"2025-03-11T08:30:39.700",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888059,1741681839709,"fUST",-151.0,0.00041095,14,"2025-03-11T08:30:39.709",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888061,1741681839719,"fUST",-354.438902,0.00041095,14,"2025-03-11T08:30:39.719",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888062,1741681839729,"fUST",-354.438902,0.00041095,14,"2025-03-11T08:30:39.729",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888063,1741681839739,"fUST",-151.0,0.00041095,14,"2025-03-11T08:30:39.739",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888064,1741681839750,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.750",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888065,1741681839760,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.760",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888066,1741681839770,"fUST",-505.88099795,0.00041095,120,"2025-03-11T08:30:39.770",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888067,1741681839779,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.779",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888068,1741681839791,"fUST",-519.94548565,0.00041095,2,"2025-03-11T08:30:39.791",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888069,1741681839800,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.800",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888070,1741681839810,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.810",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888071,1741681839819,"fUST",-828.05,0.00041095,120,"2025-03-11T08:30:39.819",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888072,1741681839830,"fUST",-200.06401301,0.00041095,120,"2025-03-11T08:30:39.830",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888073,1741681839840,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.840",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888074,1741681839849,"fUST",-511.07757915,0.00041095,120,"2025-03-11T08:30:39.849",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888075,1741681839858,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.858",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888076,1741681839869,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.869",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888077,1741681839878,"fUST",-511.34921401,0.00041095,120,"2025-03-11T08:30:39.878",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888078,1741681839888,"fUST",-500.0,0.00041095,7,"2025-03-11T08:30:39.888",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888079,1741681839898,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.898",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888080,1741681839908,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.908",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888081,1741681839917,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.917",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888082,1741681839927,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.927",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888083,1741681839936,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.936",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888084,1741681839946,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.946",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888085,1741681839956,"fUST",-639.64644162,0.00041095,120,"2025-03-11T08:30:39.956",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888086,1741681839965,"fUST",-1006.26,0.00041095,120,"2025-03-11T08:30:39.965",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888087,1741681839975,"fUST",-511.80742577,0.00041095,120,"2025-03-11T08:30:39.975",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888088,1741681839984,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.984",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888089,1741681839994,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:39.994",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888090,1741681840004,"fUST",-507.50182075,0.00041095,120,"2025-03-11T08:30:40.004",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888091,1741681840013,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.013",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888092,1741681840023,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.023",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888093,1741681840032,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.032",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888094,1741681840042,"fUST",-500.0,0.00041095,30,"2025-03-11T08:30:40.042",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888095,1741681840052,"fUST",-204.78972193,0.00041095,120,"2025-03-11T08:30:40.052",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888096,1741681840062,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.062",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888097,1741681840071,"fUST",-523.45970443,0.00041095,120,"2025-03-11T08:30:40.071",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888098,1741681840082,"fUST",-728.27,0.00041095,120,"2025-03-11T08:30:40.082",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888099,1741681840091,"fUST",-516.33980482,0.00041095,120,"2025-03-11T08:30:40.091",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888100,1741681840101,"fUST",-537.51,0.00041095,120,"2025-03-11T08:30:40.101",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888101,1741681840111,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.111",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888102,1741681840122,"fUST",-520.32239324,0.00041095,120,"2025-03-11T08:30:40.122",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888103,1741681840138,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:40.138",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888104,1741681840148,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.148",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888105,1741681840159,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.159",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888107,1741681840169,"fUST",-915.41,0.00041095,120,"2025-03-11T08:30:40.169",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888109,1741681840179,"fUST",-407.71525998,0.00041095,120,"2025-03-11T08:30:40.179",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888110,1741681840189,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.189",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888111,1741681840199,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.199",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888112,1741681840209,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.209",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888113,1741681840219,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.219",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888114,1741681840229,"fUST",-517.74320305,0.00041095,120,"2025-03-11T08:30:40.229",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888115,1741681840239,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.239",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888116,1741681840250,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.250",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888117,1741681840259,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.259",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888118,1741681840273,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.273",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888119,1741681840283,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.283",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888120,1741681840294,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.294",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888121,1741681840304,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.304",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888122,1741681840314,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.314",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888123,1741681840324,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.324",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888124,1741681840334,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.334",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888125,1741681840344,"fUST",-993.51,0.00041095,120,"2025-03-11T08:30:40.344",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888126,1741681840354,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.354",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888127,1741681840364,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.364",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888128,1741681840374,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.374",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888129,1741681840384,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.384",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888130,1741681840394,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.394",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888131,1741681840404,"fUST",-510.31545895,0.00041095,120,"2025-03-11T08:30:40.404",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888132,1741681840413,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.413",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888133,1741681840423,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.423",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888134,1741681840432,"fUST",-479.03597165,0.00041095,120,"2025-03-11T08:30:40.432",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888135,1741681840442,"fUST",-446.72159878,0.00041095,120,"2025-03-11T08:30:40.442",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888136,1741681840452,"fUST",-511.71417536,0.00041095,120,"2025-03-11T08:30:40.452",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888137,1741681840462,"fUST",-605.14419699,0.00041095,120,"2025-03-11T08:30:40.462",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888138,1741681840471,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.471",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888139,1741681840481,"fUST",-535.01994078,0.00041095,120,"2025-03-11T08:30:40.481",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888140,1741681840491,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.491",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888141,1741681840500,"fUST",-416.66666667,0.00041095,7,"2025-03-11T08:30:40.500",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888142,1741681840510,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.510",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888143,1741681840520,"fUST",-416.66666667,0.00041095,120,"2025-03-11T08:30:40.520",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888144,1741681840531,"fUST",-802.7,0.00041095,120,"2025-03-11T08:30:40.531",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888145,1741681840540,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.540",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888146,1741681840550,"fUST",-529.7985639,0.00041095,120,"2025-03-11T08:30:40.550",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888147,1741681840560,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.560",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888148,1741681840570,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.570",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888149,1741681840581,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.581",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888150,1741681840590,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.590",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888151,1741681840600,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.600",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888152,1741681840610,"fUST",-527.27952661,0.00041095,120,"2025-03-11T08:30:40.610",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888153,1741681840620,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.620",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888154,1741681840629,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.629",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888155,1741681840639,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.639",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888156,1741681840648,"fUST",-408.82221524,0.00041095,120,"2025-03-11T08:30:40.648",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888157,1741681840658,"fUST",-529.29825262,0.00041095,120,"2025-03-11T08:30:40.658",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888158,1741681840667,"fUST",-522.52348901,0.00041095,120,"2025-03-11T08:30:40.667",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888159,1741681840677,"fUST",-523.40841102,0.00041095,120,"2025-03-11T08:30:40.677",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888160,1741681840687,"fUST",-509.27336176,0.00041095,120,"2025-03-11T08:30:40.687",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888161,1741681840696,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.696",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888162,1741681840706,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.706",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888163,1741681840715,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.715",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888164,1741681840724,"fUST",-550.91881742,0.00041095,120,"2025-03-11T08:30:40.724",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888165,1741681840734,"fUST",-1000.0,0.00041095,120,"2025-03-11T08:30:40.734",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888166,1741681840744,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.744",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888167,1741681840754,"fUST",-509.2297945,0.00041095,120,"2025-03-11T08:30:40.754",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888168,1741681840764,"fUST",-500.0,0.00041095,30,"2025-03-11T08:30:40.764",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888169,1741681840773,"fUST",-497.62466242,0.00041095,120,"2025-03-11T08:30:40.773",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888170,1741681840783,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.783",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888171,1741681840793,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.793",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888172,1741681840803,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:40.803",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888173,1741681840812,"fUST",-1096.17682289,0.00041095,120,"2025-03-11T08:30:40.812",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888174,1741681840821,"fUST",-600.04,0.00041095,120,"2025-03-11T08:30:40.821",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888175,1741681840831,"fUST",-524.60920292,0.00041095,120,"2025-03-11T08:30:40.831",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888176,1741681841004,"fUST",-282.77246715,0.00041095,120,"2025-03-11T08:30:41.004",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888177,1741681841025,"fUST",-322.32203264,0.00041095,120,"2025-03-11T08:30:41.025",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888178,1741681841034,"fUST",-505.59321459,0.00041095,120,"2025-03-11T08:30:41.034",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888179,1741681841044,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.044",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888180,1741681841053,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.053",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888181,1741681841063,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.063",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888182,1741681841072,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.072",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888183,1741681841082,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.082",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888184,1741681841091,"fUST",-2988.79,0.00041095,120,"2025-03-11T08:30:41.091",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888185,1741681841100,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.100",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888187,1741681841110,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.110",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888188,1741681841122,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.122",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888189,1741681841135,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.135",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888190,1741681841144,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.144",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888191,1741681841153,"fUST",-509.33835445,0.00041095,120,"2025-03-11T08:30:41.153",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888192,1741681841163,"fUST",-528.46744951,0.00041095,30,"2025-03-11T08:30:41.163",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888193,1741681841175,"fUST",-504.11783498,0.00041095,120,"2025-03-11T08:30:41.175",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888195,1741681841184,"fUST",-228.04116879,0.00041095,120,"2025-03-11T08:30:41.184",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888197,1741681841193,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.193",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888198,1741681841204,"fUST",-540.34726121,0.00041095,120,"2025-03-11T08:30:41.204",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888199,1741681841214,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.214",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888200,1741681841224,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.224",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888201,1741681841234,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.234",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888202,1741681841245,"fUST",-452.14741655,0.00041095,120,"2025-03-11T08:30:41.245",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888203,1741681841255,"fUST",-515.9236474,0.00041095,120,"2025-03-11T08:30:41.255",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888204,1741681841265,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.265",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888205,1741681841275,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.275",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888206,1741681841286,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.286",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888207,1741681841296,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.296",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888208,1741681841305,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:41.305",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888209,1741681841315,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:41.315",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888210,1741681841324,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:41.324",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888211,1741681841334,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:41.334",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888212,1741681841343,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.343",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888213,1741681841353,"fUST",-408.11893395,0.00041095,2,"2025-03-11T08:30:41.353",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888214,1741681841363,"fUST",-480.91535323,0.00041095,120,"2025-03-11T08:30:41.363",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888215,1741681841375,"fUST",-514.49359693,0.00041095,120,"2025-03-11T08:30:41.375",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888216,1741681841384,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.384",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888217,1741681841393,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.393",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888218,1741681841402,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.402",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888219,1741681841411,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.411",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888220,1741681841421,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.421",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888221,1741681841430,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.430",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888222,1741681841440,"fUST",-505.95809519,0.00041095,120,"2025-03-11T08:30:41.440",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888223,1741681841448,"fUST",-507.94111831,0.00041095,120,"2025-03-11T08:30:41.448",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888224,1741681841458,"fUST",-749.91,0.00041095,120,"2025-03-11T08:30:41.458",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888225,1741681841468,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.468",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888226,1741681841477,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.477",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888227,1741681841486,"fUST",-586.6262127,0.00041095,120,"2025-03-11T08:30:41.486",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888228,1741681841496,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.496",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888230,1741681841505,"fUST",-542.35972909,0.00041095,120,"2025-03-11T08:30:41.505",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888231,1741681841514,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.514",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888232,1741681841524,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.524",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888233,1741681841533,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.533",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888234,1741681841543,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.543",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888235,1741681841552,"fUST",-858.79,0.00041095,120,"2025-03-11T08:30:41.552",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888236,1741681841561,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.561",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888237,1741681841571,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.571",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888238,1741681841580,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.580",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888239,1741681841589,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.589",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888240,1741681841599,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.599",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888241,1741681841607,"fUST",-531.41358287,0.00041095,120,"2025-03-11T08:30:41.607",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888242,1741681841618,"fUST",-516.40824254,0.00041095,120,"2025-03-11T08:30:41.618",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888243,1741681841628,"fUST",-507.27986423,0.00041095,120,"2025-03-11T08:30:41.628",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888244,1741681841637,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.637",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888245,1741681841647,"fUST",-1689.58,0.00041095,120,"2025-03-11T08:30:41.647",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888246,1741681841656,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.656",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888247,1741681841665,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.665",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888248,1741681841675,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.675",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888249,1741681841684,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.684",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888250,1741681841693,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.693",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888251,1741681841702,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.702",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888252,1741681841711,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.711",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888253,1741681841720,"fUST",-548.03183093,0.00041095,120,"2025-03-11T08:30:41.720",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888254,1741681841731,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.731",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888255,1741681841740,"fUST",-505.59575618,0.00041095,120,"2025-03-11T08:30:41.740",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888256,1741681841750,"fUST",-379.13861288,0.00041095,120,"2025-03-11T08:30:41.750",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888257,1741681841760,"fUST",-240.1451973,0.00041095,120,"2025-03-11T08:30:41.760",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888258,1741681841771,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.771",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888259,1741681841780,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.780",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888260,1741681841789,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.789",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888261,1741681841799,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.799",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888262,1741681841808,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.808",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888263,1741681841818,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.818",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888264,1741681841827,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.827",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888265,1741681841837,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.837",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888266,1741681841846,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.846",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888267,1741681841855,"fUST",-500.0,0.00041095,14,"2025-03-11T08:30:41.855",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888268,1741681841866,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.866",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888269,1741681841875,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.875",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888270,1741681841884,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.884",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888271,1741681841893,"fUST",-527.407123,0.00041095,120,"2025-03-11T08:30:41.893",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888272,1741681841903,"fUST",-514.91,0.00041095,120,"2025-03-11T08:30:41.903",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888273,1741681841912,"fUST",-503.28847715,0.00041095,120,"2025-03-11T08:30:41.912",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888274,1741681841921,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.921",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888275,1741681841930,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.930",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888276,1741681841939,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.939",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888277,1741681841948,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.948",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888278,1741681841958,"fUST",-531.97502644,0.00041095,120,"2025-03-11T08:30:41.958",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888279,1741681841967,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.967",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888280,1741681841977,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.977",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888281,1741681841987,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:41.987",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888282,1741681841996,"fUST",-200.0,0.00041095,7,"2025-03-11T08:30:41.996",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888283,1741681842005,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.005",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888284,1741681842015,"fUST",-1480.96,0.00041095,120,"2025-03-11T08:30:42.015",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888285,1741681842024,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.024",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888286,1741681842034,"fUST",-1034.53,0.00041095,120,"2025-03-11T08:30:42.034",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888287,1741681842043,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.043",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888288,1741681842053,"fUST",-511.47,0.00041095,120,"2025-03-11T08:30:42.053",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888289,1741681842062,"fUST",-711.06,0.00041095,120,"2025-03-11T08:30:42.062",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888290,1741681842071,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.071",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888291,1741681842080,"fUST",-515.68810336,0.00041095,120,"2025-03-11T08:30:42.080",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888292,1741681842090,"fUST",-508.39418278,0.00041095,120,"2025-03-11T08:30:42.090",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888293,1741681842099,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.099",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888294,1741681842108,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.108",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888295,1741681842120,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.120",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888296,1741681842131,"fUST",-506.89958661,0.00041095,120,"2025-03-11T08:30:42.131",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888297,1741681842140,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.140",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888298,1741681842150,"fUST",-305.20605065,0.00041095,120,"2025-03-11T08:30:42.150",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888299,1741681842159,"fUST",-193.80185067,0.00041095,120,"2025-03-11T08:30:42.159",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888300,1741681842170,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.170",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888301,1741681842180,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.180",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888302,1741681842190,"fUST",-4844.08841663,0.00041095,2,"2025-03-11T08:30:42.190",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888303,1741681842199,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.199",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888304,1741681842208,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.208",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888305,1741681842218,"fUST",-522.56242938,0.00041095,120,"2025-03-11T08:30:42.218",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888306,1741681842228,"fUST",-192.43713899,0.00041095,120,"2025-03-11T08:30:42.228",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888307,1741681842237,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.237",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888308,1741681842247,"fUST",-209.28856564,0.00041095,120,"2025-03-11T08:30:42.247",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888309,1741681842256,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.256",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888310,1741681842266,"fUST",-624.5,0.00041095,120,"2025-03-11T08:30:42.266",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888311,1741681842276,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.276",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888312,1741681842286,"fUST",-622.84,0.00041095,120,"2025-03-11T08:30:42.286",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888313,1741681842298,"fUST",-505.37392727,0.00041095,120,"2025-03-11T08:30:42.298",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888314,1741681842309,"fUST",-809.04,0.00041095,2,"2025-03-11T08:30:42.309",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888315,1741681842320,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.320",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888316,1741681842330,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.330",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888317,1741681842341,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.341",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888318,1741681842353,"fUST",-523.97743146,0.00041095,120,"2025-03-11T08:30:42.353",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888319,1741681842367,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.367",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888320,1741681842379,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.379",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888321,1741681842391,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.391",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888322,1741681842403,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.403",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888323,1741681842412,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.412",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888324,1741681842423,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.423",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888325,1741681842433,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.433",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888326,1741681842444,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.444",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888327,1741681842454,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.454",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888328,1741681842464,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.464",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888329,1741681842474,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.474",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888330,1741681842483,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.483",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888331,1741681842493,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.493",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888333,1741681842504,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.504",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888335,1741681842513,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.513",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888336,1741681842522,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.522",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888337,1741681842532,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.532",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888338,1741681842542,"fUST",-566.59,0.00041095,120,"2025-03-11T08:30:42.542",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888339,1741681842551,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.551",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888340,1741681842560,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.560",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888341,1741681842570,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.570",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888343,1741681842580,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.580",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888345,1741681842589,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.589",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888347,1741681842599,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.599",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888348,1741681842608,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.608",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888349,1741681842619,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.619",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888350,1741681842628,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.628",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888351,1741681842638,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.638",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888352,1741681842647,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.647",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888353,1741681842656,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:42.656",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888354,1741681842666,"fUST",-507.9004473,0.00041095,120,"2025-03-11T08:30:42.666",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888355,1741681842675,"fUST",-472.35849947,0.00041095,45,"2025-03-11T08:30:42.675",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888356,1741681842684,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.684",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888357,1741681842694,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.694",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888359,1741681842703,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.703",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888360,1741681842713,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.713",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888361,1741681842722,"fUST",-1157.63,0.00041095,120,"2025-03-11T08:30:42.722",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888363,1741681842732,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.732",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888364,1741681842741,"fUST",-907.19,0.00041095,120,"2025-03-11T08:30:42.741",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888365,1741681842751,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.751",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888367,1741681842760,"fUST",-812.52,0.00041095,120,"2025-03-11T08:30:42.760",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888369,1741681842769,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.769",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888371,1741681842779,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.779",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888374,1741681842788,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.788",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888377,1741681842798,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.798",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888379,1741681842807,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.807",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888381,1741681842817,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.817",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888383,1741681842826,"fUST",-508.09775494,0.00041095,120,"2025-03-11T08:30:42.826",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888384,1741681842836,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.836",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888385,1741681842845,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.845",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888386,1741681842855,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.855",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888387,1741681842864,"fUST",-506.13561039,0.00041095,120,"2025-03-11T08:30:42.864",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888388,1741681842878,"fUST",-512.30957948,0.00041095,120,"2025-03-11T08:30:42.878",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888389,1741681842887,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.887",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888390,1741681842896,"fUST",-406.16837293,0.00041095,120,"2025-03-11T08:30:42.896",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888391,1741681842906,"fUST",-511.95917702,0.00041095,120,"2025-03-11T08:30:42.906",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888392,1741681842916,"fUST",-883.05,0.00041095,120,"2025-03-11T08:30:42.916",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888393,1741681842925,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.925",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888394,1741681842935,"fUST",-508.00360239,0.00041095,120,"2025-03-11T08:30:42.935",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888395,1741681842944,"fUST",-536.84079136,0.00041095,120,"2025-03-11T08:30:42.944",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888396,1741681842954,"fUST",-524.29706349,0.00041095,120,"2025-03-11T08:30:42.954",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888397,1741681842963,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.963",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888398,1741681842973,"fUST",-525.0371739,0.00041095,120,"2025-03-11T08:30:42.973",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888399,1741681842982,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:42.982",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888400,1741681842992,"fUST",-533.03125413,0.00041095,120,"2025-03-11T08:30:42.992",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888401,1741681843001,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.001",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888402,1741681843011,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.011",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888403,1741681843020,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.020",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888404,1741681843029,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.029",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888405,1741681843040,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.040",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888406,1741681843049,"fUST",-783.48,0.00041095,120,"2025-03-11T08:30:43.049",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888407,1741681843058,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.058",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888408,1741681843068,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.068",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888409,1741681843078,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.078",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888410,1741681843089,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.089",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888411,1741681843098,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.098",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888412,1741681843108,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.108",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888413,1741681843123,"fUST",-602.81,0.00041095,120,"2025-03-11T08:30:43.123",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888414,1741681843136,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.136",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888415,1741681843146,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.146",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888416,1741681843155,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.155",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888417,1741681843165,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.165",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888418,1741681843176,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.176",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888419,1741681843186,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.186",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888420,1741681843195,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.195",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888421,1741681843205,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.205",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888422,1741681843214,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.214",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888423,1741681843224,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.224",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888424,1741681843234,"fUST",-787.83,0.00041095,120,"2025-03-11T08:30:43.234",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888425,1741681843243,"fUST",-560.49099767,0.00041095,20,"2025-03-11T08:30:43.243",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888426,1741681843253,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.253",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888427,1741681843262,"fUST",-837.9,0.00041095,120,"2025-03-11T08:30:43.262",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888428,1741681843271,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.271",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888429,1741681843281,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.281",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888430,1741681843290,"fUST",-481.60413132,0.00041095,120,"2025-03-11T08:30:43.290",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888431,1741681843300,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.300",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888432,1741681843309,"fUST",-799.56,0.00041095,120,"2025-03-11T08:30:43.309",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888433,1741681843320,"fUST",-500.0,0.00041095,35,"2025-03-11T08:30:43.320",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888434,1741681843329,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.329",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888435,1741681843339,"fUST",-338.89689387,0.00041095,120,"2025-03-11T08:30:43.339",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888436,1741681843348,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.348",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888437,1741681843358,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.358",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888438,1741681843368,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.368",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888439,1741681843378,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.378",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888440,1741681843387,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.387",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888441,1741681843396,"fUST",-772.52,0.00041095,120,"2025-03-11T08:30:43.396",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888442,1741681843405,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.405",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888443,1741681843415,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.415",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888444,1741681843424,"fUST",-513.24,0.00041095,120,"2025-03-11T08:30:43.424",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888445,1741681843434,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.434",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888446,1741681843443,"fUST",-992.17,0.00041095,120,"2025-03-11T08:30:43.443",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888447,1741681843453,"fUST",-803.78,0.00041095,120,"2025-03-11T08:30:43.453",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888448,1741681843462,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.462",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888449,1741681843472,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.472",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888450,1741681843481,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.481",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888451,1741681843491,"fUST",-1672.96,0.00041095,15,"2025-03-11T08:30:43.491",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888452,1741681843500,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.500",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888453,1741681843509,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.509",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888454,1741681843519,"fUST",-679.87,0.00041095,120,"2025-03-11T08:30:43.519",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888455,1741681843528,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.528",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888456,1741681843538,"fUST",-750.75,0.00041095,120,"2025-03-11T08:30:43.538",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888457,1741681843547,"fUST",-519.65,0.00041095,120,"2025-03-11T08:30:43.547",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888458,1741681843556,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.556",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888459,1741681843565,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.565",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888460,1741681843575,"fUST",-1619.29,0.00041095,120,"2025-03-11T08:30:43.575",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888461,1741681843584,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.584",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888462,1741681843594,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.594",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888463,1741681843603,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.603",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888464,1741681843613,"fUST",-517.39590568,0.00041095,120,"2025-03-11T08:30:43.613",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888465,1741681843624,"fUST",-666.07,0.00041095,120,"2025-03-11T08:30:43.624",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888466,1741681843634,"fUST",-1260.99,0.00041095,120,"2025-03-11T08:30:43.634",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888467,1741681843779,"fUST",-1000.0,0.00041095,90,"2025-03-11T08:30:43.779",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888468,1741681843788,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.788",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888469,1741681843798,"fUST",-2222.96,0.00041095,120,"2025-03-11T08:30:43.798",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888470,1741681843807,"fUST",-330.96430724,0.00041095,120,"2025-03-11T08:30:43.807",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888471,1741681843817,"fUST",-552.12977254,0.00041095,120,"2025-03-11T08:30:43.817",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888472,1741681843826,"fUST",-544.37,0.00041095,120,"2025-03-11T08:30:43.826",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888473,1741681843835,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.835",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888474,1741681843844,"fUST",-300.0,0.00041095,120,"2025-03-11T08:30:43.844",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888475,1741681843853,"fUST",-667.21,0.00041095,7,"2025-03-11T08:30:43.853",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888476,1741681843863,"fUST",-915.05,0.00041095,120,"2025-03-11T08:30:43.863",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888477,1741681843873,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.873",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888478,1741681843883,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.883",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888479,1741681843892,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.892",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888480,1741681843901,"fUST",-500.0,0.00041095,30,"2025-03-11T08:30:43.901",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888481,1741681843911,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:43.911",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888482,1741681843920,"fUST",-1000.0,0.00041095,5,"2025-03-11T08:30:43.920",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888483,1741681843930,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:43.930",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888484,1741681843939,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:43.939",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888485,1741681843948,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:43.948",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888486,1741681843957,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:43.957",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888487,1741681843966,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:43.966",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888488,1741681843976,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:43.976",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888490,1741681843986,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:43.986",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888491,1741681843995,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:43.995",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888493,1741681844005,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.005",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888494,1741681844014,"fUST",-921.53,0.00041095,120,"2025-03-11T08:30:44.014",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888495,1741681844023,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.023",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888496,1741681844032,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.032",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888497,1741681844041,"fUST",-599.28975926,0.00041095,120,"2025-03-11T08:30:44.041",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888498,1741681844050,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.050",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888499,1741681844059,"fUST",-1000.0,0.00041095,20,"2025-03-11T08:30:44.059",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888500,1741681844069,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.069",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888501,1741681844078,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.078",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888502,1741681844087,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.087",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888503,1741681844096,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.096",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888504,1741681844105,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.105",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888505,1741681844114,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.114",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888506,1741681844128,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.128",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888507,1741681844137,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.137",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888508,1741681844147,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.147",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888509,1741681844156,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.156",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888510,1741681844166,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.166",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888511,1741681844176,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.176",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888512,1741681844186,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.186",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888513,1741681844196,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.196",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888514,1741681844205,"fUST",-3212.99,0.00041095,2,"2025-03-11T08:30:44.205",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888515,1741681844215,"fUST",-3213.11038807,0.00041095,2,"2025-03-11T08:30:44.215",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888516,1741681844224,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.224",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888517,1741681844234,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.234",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888518,1741681844244,"fUST",-762.0,0.00041095,120,"2025-03-11T08:30:44.244",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888519,1741681844254,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.254",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888520,1741681844263,"fUST",-563.47625409,0.00041095,120,"2025-03-11T08:30:44.263",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888521,1741681844273,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.273",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888522,1741681844282,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.282",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888523,1741681844291,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.291",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888524,1741681844301,"fUST",-772.7,0.00041095,120,"2025-03-11T08:30:44.301",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888525,1741681844311,"fUST",-520.10556784,0.00041095,120,"2025-03-11T08:30:44.311",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888526,1741681844321,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.321",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888527,1741681844331,"fUST",-447.21921521,0.00041095,120,"2025-03-11T08:30:44.331",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888528,1741681844340,"fUST",-649.21,0.00041095,120,"2025-03-11T08:30:44.340",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888529,1741681844349,"fUST",-524.45831164,0.00041095,120,"2025-03-11T08:30:44.349",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888530,1741681844359,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.359",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888531,1741681844371,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.371",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888532,1741681844380,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.380",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888533,1741681844390,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.390",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888534,1741681844400,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.400",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888535,1741681844409,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.409",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888536,1741681844419,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.419",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888537,1741681844429,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.429",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888538,1741681844440,"fUST",-832.83,0.00041095,120,"2025-03-11T08:30:44.440",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888539,1741681844450,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.450",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888540,1741681844460,"fUST",-528.96706637,0.00041095,120,"2025-03-11T08:30:44.460",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888541,1741681844470,"fUST",-539.12479627,0.00041095,120,"2025-03-11T08:30:44.470",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888542,1741681844479,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.479",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888543,1741681844489,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.489",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888544,1741681844500,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.500",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888545,1741681844509,"fUST",-797.96,0.00041095,120,"2025-03-11T08:30:44.509",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888546,1741681844519,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.519",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888547,1741681844529,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.529",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888548,1741681844539,"fUST",-1084.25,0.00041095,120,"2025-03-11T08:30:44.539",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888549,1741681844550,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.550",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888550,1741681844560,"fUST",-818.0,0.00041095,120,"2025-03-11T08:30:44.560",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888551,1741681844569,"fUST",-613.72696604,0.00041095,120,"2025-03-11T08:30:44.569",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888552,1741681844578,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.578",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888553,1741681844588,"fUST",-531.85443734,0.00041095,120,"2025-03-11T08:30:44.588",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888554,1741681844598,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.598",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888555,1741681844607,"fUST",-535.75144631,0.00041095,120,"2025-03-11T08:30:44.607",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888556,1741681844619,"fUST",-823.73,0.00041095,120,"2025-03-11T08:30:44.619",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888557,1741681844628,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.628",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888558,1741681844638,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.638",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888559,1741681844648,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.648",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888560,1741681844658,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.658",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888561,1741681844667,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.667",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888562,1741681844676,"fUST",-515.82075638,0.00041095,120,"2025-03-11T08:30:44.676",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888563,1741681844686,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.686",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888564,1741681844696,"fUST",-526.6617665,0.00041095,120,"2025-03-11T08:30:44.696",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888565,1741681844706,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.706",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888566,1741681844716,"fUST",-475.12603792,0.00041095,120,"2025-03-11T08:30:44.716",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888567,1741681844726,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.726",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888568,1741681844735,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.735",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888569,1741681844745,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.745",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888570,1741681844754,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.754",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888571,1741681844764,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.764",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888572,1741681844773,"fUST",-537.16681621,0.00041095,14,"2025-03-11T08:30:44.773",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888573,1741681844782,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.782",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888574,1741681844792,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.792",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888575,1741681844801,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.801",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888576,1741681844811,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.811",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888577,1741681844821,"fUST",-514.44376667,0.00041095,120,"2025-03-11T08:30:44.821",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888578,1741681844830,"fUST",-478.22724567,0.00041095,120,"2025-03-11T08:30:44.830",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888579,1741681844839,"fUST",-606.64,0.00041095,120,"2025-03-11T08:30:44.839",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888580,1741681844849,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.849",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888581,1741681844858,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.858",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888582,1741681844869,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.869",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888583,1741681844878,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.878",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888584,1741681844887,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.887",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888585,1741681844897,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.897",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888586,1741681844906,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.906",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888587,1741681844916,"fUST",-542.55082414,0.00041095,120,"2025-03-11T08:30:44.916",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888588,1741681844925,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.925",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888589,1741681844935,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.935",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888590,1741681844944,"fUST",-441.0082024,0.00041095,20,"2025-03-11T08:30:44.944",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888591,1741681844953,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.953",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888592,1741681844962,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.962",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888593,1741681844972,"fUST",-496.26622044,0.00041095,120,"2025-03-11T08:30:44.972",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888594,1741681844981,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.981",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888595,1741681844990,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.990",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888596,1741681844999,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:44.999",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888597,1741681845009,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.009",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888598,1741681845019,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.019",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888599,1741681845028,"fUST",-509.09362513,0.00041095,120,"2025-03-11T08:30:45.028",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888600,1741681845037,"fUST",-510.99807772,0.00041095,120,"2025-03-11T08:30:45.037",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888601,1741681845047,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.047",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888602,1741681845056,"fUST",-538.93236233,0.00041095,120,"2025-03-11T08:30:45.056",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888603,1741681845065,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.065",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888604,1741681845075,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.075",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888605,1741681845084,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.084",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888606,1741681845094,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.094",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888607,1741681845103,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.103",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888608,1741681845112,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.112",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888609,1741681845122,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.122",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888610,1741681845132,"fUST",-3365.49,0.00041095,120,"2025-03-11T08:30:45.132",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888611,1741681845142,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.142",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888612,1741681845152,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.152",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888613,1741681845161,"fUST",-506.90111563,0.00041095,120,"2025-03-11T08:30:45.161",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888614,1741681845171,"fUST",-3300.76,0.00041095,120,"2025-03-11T08:30:45.171",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888615,1741681845182,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.182",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888616,1741681845191,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.191",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888617,1741681845200,"fUST",-154.88621598,0.00041095,120,"2025-03-11T08:30:45.200",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888618,1741681845212,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.212",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888619,1741681845223,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.223",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888620,1741681845232,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.232",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888621,1741681845242,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.242",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888622,1741681845251,"fUST",-1000.0,0.00041095,2,"2025-03-11T08:30:45.251",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888623,1741681845261,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.261",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888624,1741681845270,"fUST",-614.22,0.00041095,120,"2025-03-11T08:30:45.270",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888625,1741681845279,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.279",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888626,1741681845289,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.289",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888627,1741681845298,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.298",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888628,1741681845307,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.307",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888629,1741681845317,"fUST",-973.02,0.00041095,120,"2025-03-11T08:30:45.317",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888630,1741681845327,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.327",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888631,1741681845336,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.336",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888632,1741681845346,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.346",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888633,1741681845356,"fUST",-550.04285952,0.00041095,120,"2025-03-11T08:30:45.356",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888634,1741681845366,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.366",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888635,1741681845375,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.375",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888636,1741681845385,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.385",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888637,1741681845395,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.395",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888638,1741681845405,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.405",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888639,1741681845415,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.415",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888640,1741681845424,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.424",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888641,1741681845433,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.433",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888642,1741681845443,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.443",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888643,1741681845452,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.452",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888644,1741681845461,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.461",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888645,1741681845470,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.470",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888647,1741681845479,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.479",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888648,1741681845489,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.489",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888649,1741681845498,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.498",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888650,1741681845508,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.508",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888651,1741681845517,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.517",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888652,1741681845526,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.526",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888653,1741681845536,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.536",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888654,1741681845545,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.545",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888655,1741681845555,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.555",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888656,1741681845564,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.564",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888657,1741681845573,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.573",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888658,1741681845583,"fUST",-500.0,0.00041095,5,"2025-03-11T08:30:45.583",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888659,1741681845592,"fUST",-627.06979101,0.00041095,120,"2025-03-11T08:30:45.592",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888660,1741681845601,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.601",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888661,1741681845611,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.611",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888662,1741681845621,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.621",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888663,1741681845630,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.630",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888664,1741681845639,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.639",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888665,1741681845649,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.649",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888666,1741681845658,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.658",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888667,1741681845667,"fUST",-257.71443654,0.00041095,120,"2025-03-11T08:30:45.667",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888668,1741681845676,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:45.676",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888669,1741681845685,"fUST",-767.52,0.00041095,120,"2025-03-11T08:30:45.685",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888670,1741681845695,"fUST",-1177.67,0.00041095,120,"2025-03-11T08:30:45.695",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888671,1741681845704,"fUST",-963.18,0.00041095,120,"2025-03-11T08:30:45.704",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888672,1741681845713,"fUST",-512.4377387,0.00041095,120,"2025-03-11T08:30:45.713",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888673,1741681845723,"fUST",-1710.22,0.00041095,120,"2025-03-11T08:30:45.723",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888674,1741681845732,"fUST",-659.89,0.00041095,120,"2025-03-11T08:30:45.732",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888675,1741681845740,"fUST",-616.98,0.00041095,120,"2025-03-11T08:30:45.740",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888676,1741681845750,"fUST",-506.10973957,0.00041095,120,"2025-03-11T08:30:45.750",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888677,1741681845759,"fUST",-91.30942127,0.00041095,120,"2025-03-11T08:30:45.759",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888681,1741681846317,"fUST",4548.51446545,0.000368,8,"2025-03-11T08:30:46.317",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888682,1741681846339,"fUST",4070.92348063,0.000368,8,"2025-03-11T08:30:46.339",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888683,1741681846361,"fUST",21380.56205392,0.000368,8,"2025-03-11T08:30:46.361",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888692,1741681846839,"fUST",-408.69057873,0.00041095,120,"2025-03-11T08:30:46.839",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888693,1741681846849,"fUST",-913.28,0.00041095,120,"2025-03-11T08:30:46.849",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888694,1741681846858,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:46.858",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888695,1741681846870,"fUST",-697.66,0.00041095,120,"2025-03-11T08:30:46.870",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888696,1741681846880,"fUST",-398.02238085,0.00041095,120,"2025-03-11T08:30:46.880",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888697,1741681846890,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:46.890",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888698,1741681846899,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:46.899",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888699,1741681846909,"fUST",-1127.41,0.00041095,120,"2025-03-11T08:30:46.909",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888700,1741681846918,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:46.918",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888701,1741681846928,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:46.928",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888702,1741681846937,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:46.937",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888703,1741681846946,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:46.946",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888704,1741681846955,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:46.955",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888705,1741681846964,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:46.964",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888706,1741681846973,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:46.973",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888707,1741681846983,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:46.983",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888708,1741681846993,"fUST",-574.19,0.00041095,120,"2025-03-11T08:30:46.993",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888709,1741681847002,"fUST",-743.0,0.00041095,3,"2025-03-11T08:30:47.002",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888710,1741681847012,"fUST",-722.54,0.00041095,120,"2025-03-11T08:30:47.012",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888711,1741681847021,"fUST",-1318.2,0.00041095,120,"2025-03-11T08:30:47.021",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888712,1741681847031,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.031",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888713,1741681847041,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.041",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888714,1741681847051,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.051",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888715,1741681847060,"fUST",-511.10052344,0.00041095,120,"2025-03-11T08:30:47.060",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888716,1741681847070,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.070",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888717,1741681847079,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.079",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888718,1741681847088,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.088",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888719,1741681847097,"fUST",-661.73,0.00041095,120,"2025-03-11T08:30:47.097",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888720,1741681847107,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.107",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888721,1741681847116,"fUST",-790.86,0.00041095,120,"2025-03-11T08:30:47.116",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888722,1741681847133,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.133",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888723,1741681847142,"fUST",-1238.71,0.00041095,120,"2025-03-11T08:30:47.142",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888724,1741681847151,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.151",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888725,1741681847163,"fUST",-517.53788846,0.00041095,120,"2025-03-11T08:30:47.163",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888726,1741681847172,"fUST",-810.53,0.00041095,120,"2025-03-11T08:30:47.172",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888727,1741681847182,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.182",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888728,1741681847191,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.191",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888729,1741681847202,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.202",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888730,1741681847212,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.212",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888731,1741681847221,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.221",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888732,1741681847231,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.231",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888733,1741681847240,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.240",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888734,1741681847249,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.249",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888735,1741681847258,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.258",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888736,1741681847268,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.268",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888737,1741681847277,"fUST",-638.37521778,0.00041095,120,"2025-03-11T08:30:47.277",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888738,1741681847286,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.286",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888739,1741681847296,"fUST",-20168.64,0.00041095,120,"2025-03-11T08:30:47.296",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888740,1741681847305,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.305",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888741,1741681847314,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.314",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888742,1741681847324,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.324",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888743,1741681847333,"fUST",-315.1667909,0.00041095,120,"2025-03-11T08:30:47.333",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888744,1741681847342,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.342",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888745,1741681847351,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.351",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888746,1741681847360,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.360",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888747,1741681847370,"fUST",-500.0,0.00041095,21,"2025-03-11T08:30:47.370",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888748,1741681847380,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.380",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888749,1741681847389,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.389",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888750,1741681847399,"fUST",-536.52,0.00041095,120,"2025-03-11T08:30:47.399",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888751,1741681847408,"fUST",-821.18,0.00041095,120,"2025-03-11T08:30:47.408",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888752,1741681847417,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.417",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888753,1741681847427,"fUST",-1765.25,0.00041095,120,"2025-03-11T08:30:47.427",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888754,1741681847436,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.436",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888755,1741681847445,"fUST",-995.83,0.00041095,120,"2025-03-11T08:30:47.445",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888756,1741681847455,"fUST",-994.03,0.00041095,120,"2025-03-11T08:30:47.455",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888757,1741681847464,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.464",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888758,1741681847473,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.473",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888759,1741681847482,"fUST",-222.31654125,0.00041095,120,"2025-03-11T08:30:47.482",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888760,1741681847491,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.491",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888761,1741681847500,"fUST",-1392.51,0.00041095,120,"2025-03-11T08:30:47.500",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888762,1741681847510,"fUST",-5295.1,0.00041095,120,"2025-03-11T08:30:47.510",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888763,1741681847519,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.519",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888764,1741681847528,"fUST",-849.07,0.00041095,120,"2025-03-11T08:30:47.528",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888765,1741681847537,"fUST",-655.14,0.00041095,120,"2025-03-11T08:30:47.537",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888766,1741681847546,"fUST",-999.83,0.00041095,120,"2025-03-11T08:30:47.546",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888767,1741681847556,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.556",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888768,1741681847565,"fUST",-1295.66,0.00041095,120,"2025-03-11T08:30:47.565",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888769,1741681847575,"fUST",-516.38103646,0.00041095,120,"2025-03-11T08:30:47.575",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888770,1741681847584,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.584",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888771,1741681847593,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.593",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888772,1741681847602,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.602",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888773,1741681847612,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.612",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888774,1741681847622,"fUST",-742.26,0.00041095,120,"2025-03-11T08:30:47.622",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888775,1741681847632,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.632",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888776,1741681847641,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.641",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888777,1741681847651,"fUST",-713.21,0.00041095,120,"2025-03-11T08:30:47.651",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888778,1741681847660,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.660",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888779,1741681847671,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.671",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888780,1741681847680,"fUST",-1089.77,0.00041095,120,"2025-03-11T08:30:47.680",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888781,1741681847690,"fUST",-793.22,0.00041095,120,"2025-03-11T08:30:47.690",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888782,1741681847699,"fUST",-3508.0,0.00041095,120,"2025-03-11T08:30:47.699",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888783,1741681847709,"fUST",-526.7,0.00041095,120,"2025-03-11T08:30:47.709",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888784,1741681847718,"fUST",-810.74,0.00041095,120,"2025-03-11T08:30:47.718",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888785,1741681847727,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.727",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888786,1741681847736,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.736",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888787,1741681847745,"fUST",-715.91,0.00041095,120,"2025-03-11T08:30:47.745",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888788,1741681847755,"fUST",-824.82,0.00041095,120,"2025-03-11T08:30:47.755",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888789,1741681847764,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.764",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888790,1741681847773,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.773",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888791,1741681847782,"fUST",-554.0998336,0.00041095,120,"2025-03-11T08:30:47.782",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888792,1741681847791,"fUST",-1006.81,0.00041095,120,"2025-03-11T08:30:47.791",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888793,1741681847800,"fUST",-947.52,0.00041095,120,"2025-03-11T08:30:47.800",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888794,1741681847810,"fUST",-1021.39,0.00041095,120,"2025-03-11T08:30:47.810",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888795,1741681847819,"fUST",-507.55971957,0.00041095,120,"2025-03-11T08:30:47.819",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888796,1741681847829,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.829",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888797,1741681847838,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.838",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888798,1741681847847,"fUST",-5114.22,0.00041095,30,"2025-03-11T08:30:47.847",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888799,1741681847856,"fUST",-767.13,0.00041095,120,"2025-03-11T08:30:47.856",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888800,1741681847866,"fUST",-547.25,0.00041095,120,"2025-03-11T08:30:47.866",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888801,1741681847876,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.876",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888802,1741681847885,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.885",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888803,1741681847894,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:47.894",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888804,1741681847903,"fUST",-371.4535916,0.00041095,120,"2025-03-11T08:30:47.903",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888805,1741681848290,"fUST",-167.8448478,0.00040876,30,"2025-03-11T08:30:48.290",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888806,1741681848300,"fUST",-6138.7164084,0.00041095,120,"2025-03-11T08:30:48.300",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888807,1741681848310,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.310",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888808,1741681848320,"fUST",-2351.55,0.00041095,120,"2025-03-11T08:30:48.320",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888809,1741681848329,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.329",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888810,1741681848339,"fUST",-522.35575196,0.00041095,120,"2025-03-11T08:30:48.339",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888811,1741681848348,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.348",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888812,1741681848357,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.357",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888813,1741681848367,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.367",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888814,1741681848377,"fUST",-813.1,0.00041095,120,"2025-03-11T08:30:48.377",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888815,1741681848386,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.386",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888816,1741681848396,"fUST",-1287.99,0.00041095,120,"2025-03-11T08:30:48.396",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888817,1741681848406,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.406",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888818,1741681848416,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.416",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888819,1741681848425,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.425",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888820,1741681848435,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.435",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888821,1741681848444,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.444",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888822,1741681848453,"fUST",-581.08,0.00041095,120,"2025-03-11T08:30:48.453",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888823,1741681848463,"fUST",-21187.01,0.00041095,120,"2025-03-11T08:30:48.463",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888824,1741681848472,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.472",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888825,1741681848482,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:48.482",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888826,1741681848491,"fUST",-350.07531533,0.00041095,120,"2025-03-11T08:30:48.491",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888827,1741681849463,"fUST",-206.61468467,0.00041095,120,"2025-03-11T08:30:49.463",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888828,1741681849473,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.473",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888829,1741681849482,"fUST",-337.63767151,0.00041095,120,"2025-03-11T08:30:49.482",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888830,1741681849492,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.492",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888831,1741681849502,"fUST",-901.03,0.00041095,120,"2025-03-11T08:30:49.502",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888832,1741681849511,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.511",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888833,1741681849520,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.520",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888834,1741681849529,"fUST",-509.68737836,0.00041095,120,"2025-03-11T08:30:49.529",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888835,1741681849539,"fUST",-670.27,0.00041095,120,"2025-03-11T08:30:49.539",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888836,1741681849549,"fUST",-1291.64,0.00041095,120,"2025-03-11T08:30:49.549",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888837,1741681849558,"fUST",-5301.08,0.00041095,120,"2025-03-11T08:30:49.558",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888838,1741681849567,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.567",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888839,1741681849577,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.577",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888840,1741681849586,"fUST",-509.90756306,0.00041095,120,"2025-03-11T08:30:49.586",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888841,1741681849595,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.595",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888842,1741681849605,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.605",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888843,1741681849613,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.613",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888844,1741681849624,"fUST",-776.83,0.00041095,120,"2025-03-11T08:30:49.624",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888845,1741681849634,"fUST",-1226.66,0.00041095,120,"2025-03-11T08:30:49.634",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888846,1741681849644,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.644",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888847,1741681849653,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.653",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888848,1741681849662,"fUST",-511.33507312,0.00041095,120,"2025-03-11T08:30:49.662",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888849,1741681849671,"fUST",-2876.38,0.00041095,120,"2025-03-11T08:30:49.671",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888850,1741681849681,"fUST",-4119.01,0.00041095,120,"2025-03-11T08:30:49.681",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888851,1741681849695,"fUST",-1237.42,0.00041095,7,"2025-03-11T08:30:49.695",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888852,1741681849704,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.704",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888853,1741681849713,"fUST",-908.95,0.00041095,120,"2025-03-11T08:30:49.713",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888854,1741681849722,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.722",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888855,1741681849732,"fUST",-523.91657386,0.00041095,120,"2025-03-11T08:30:49.732",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888856,1741681849742,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:49.742",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888857,1741681849751,"fUST",-551.35365244,0.00041095,120,"2025-03-11T08:30:49.751",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888858,1741681849760,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.760",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888859,1741681849769,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.769",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888860,1741681849779,"fUST",-1516.84,0.00041095,120,"2025-03-11T08:30:49.779",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888861,1741681849788,"fUST",-3084.89,0.00041095,120,"2025-03-11T08:30:49.788",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888862,1741681849797,"fUST",-544.02,0.00041095,120,"2025-03-11T08:30:49.797",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888863,1741681849806,"fUST",-1290.43,0.00041095,120,"2025-03-11T08:30:49.806",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888864,1741681849819,"fUST",-2655.27,0.00041095,120,"2025-03-11T08:30:49.819",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888865,1741681849828,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.828",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888866,1741681849838,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.838",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888867,1741681849847,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.847",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888868,1741681849856,"fUST",-686.69,0.00041095,120,"2025-03-11T08:30:49.856",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888869,1741681849866,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.866",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888870,1741681849876,"fUST",-845.92,0.00041095,120,"2025-03-11T08:30:49.876",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888871,1741681849885,"fUST",-1236.09,0.00041095,120,"2025-03-11T08:30:49.885",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888872,1741681849894,"fUST",-1363.05,0.00041095,120,"2025-03-11T08:30:49.894",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888873,1741681849903,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.903",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888874,1741681849913,"fUST",-1054.25,0.00041095,120,"2025-03-11T08:30:49.913",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888875,1741681849923,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.923",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888876,1741681849935,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.935",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888877,1741681849945,"fUST",-731.9,0.00041095,120,"2025-03-11T08:30:49.945",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888878,1741681849955,"fUST",-2593.89,0.00041095,120,"2025-03-11T08:30:49.955",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888879,1741681849964,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.964",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888880,1741681849974,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.974",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888881,1741681849984,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.984",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888882,1741681849994,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:49.994",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888883,1741681850005,"fUST",-1176.13,0.00041095,120,"2025-03-11T08:30:50.005",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888884,1741681850015,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.015",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888885,1741681850024,"fUST",-1064.69,0.00041095,120,"2025-03-11T08:30:50.024",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888886,1741681850033,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.033",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888887,1741681850043,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.043",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888888,1741681850053,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.053",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888889,1741681850062,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.062",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888890,1741681850071,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.071",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888891,1741681850081,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.081",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888892,1741681850090,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.090",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888893,1741681850100,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.100",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888894,1741681850109,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.109",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888895,1741681850119,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.119",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888896,1741681850128,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.128",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888897,1741681850141,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.141",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888898,1741681850152,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.152",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888899,1741681850162,"fUST",-529.21616675,0.00041095,120,"2025-03-11T08:30:50.162",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888900,1741681850304,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.304",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888901,1741681850315,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.315",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888902,1741681850324,"fUST",-3262.79,0.00041095,120,"2025-03-11T08:30:50.324",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888903,1741681850334,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.334",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888904,1741681850343,"fUST",-536.73968795,0.00041095,120,"2025-03-11T08:30:50.343",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888905,1741681850353,"fUST",-3998.55,0.00041095,120,"2025-03-11T08:30:50.353",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888906,1741681850362,"fUST",-616.28,0.00041095,120,"2025-03-11T08:30:50.362",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888907,1741681850372,"fUST",-1846.42,0.00041095,120,"2025-03-11T08:30:50.372",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888908,1741681850381,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.381",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888909,1741681850391,"fUST",-534.37038516,0.00041095,120,"2025-03-11T08:30:50.391",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888910,1741681850401,"fUST",-1096.26,0.00041095,120,"2025-03-11T08:30:50.401",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888911,1741681850411,"fUST",-819.46,0.00041095,120,"2025-03-11T08:30:50.411",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888912,1741681850421,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.421",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888913,1741681850430,"fUST",-317.43756647,0.00041095,120,"2025-03-11T08:30:50.430",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888914,1741681850440,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.440",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888915,1741681850449,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.449",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888916,1741681850458,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.458",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888917,1741681850467,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.467",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888918,1741681850477,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.477",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888919,1741681850486,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.486",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888920,1741681850496,"fUST",-899.39,0.00041095,120,"2025-03-11T08:30:50.496",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888921,1741681850511,"fUST",-585.03,0.00041095,120,"2025-03-11T08:30:50.511",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888922,1741681850521,"fUST",-1312.94,0.00041095,120,"2025-03-11T08:30:50.521",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888923,1741681850531,"fUST",-810.57,0.00041095,120,"2025-03-11T08:30:50.531",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888924,1741681850540,"fUST",-753.4,0.00041095,120,"2025-03-11T08:30:50.540",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888925,1741681850550,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.550",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888926,1741681850559,"fUST",-866.11,0.00041095,120,"2025-03-11T08:30:50.559",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888927,1741681850568,"fUST",-1150.39,0.00041095,120,"2025-03-11T08:30:50.568",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888928,1741681850579,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.579",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888929,1741681850589,"fUST",-732.26,0.00041095,120,"2025-03-11T08:30:50.589",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888930,1741681850598,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.598",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888931,1741681850607,"fUST",-1438.5,0.00041095,120,"2025-03-11T08:30:50.607",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888932,1741681850616,"fUST",-5144.07,0.00041095,120,"2025-03-11T08:30:50.616",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888933,1741681850625,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.625",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888935,1741681850635,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.635",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888936,1741681850644,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.644",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888937,1741681850654,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.654",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888938,1741681850664,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.664",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888939,1741681850673,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.673",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888940,1741681850683,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.683",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888941,1741681850693,"fUST",-7106.11,0.00041095,120,"2025-03-11T08:30:50.693",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888942,1741681850703,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.703",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888943,1741681850712,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.712",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888944,1741681850722,"fUST",-823.01,0.00041095,120,"2025-03-11T08:30:50.722",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888945,1741681850731,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.731",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888946,1741681850740,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.740",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888947,1741681850749,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.749",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888948,1741681850759,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.759",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888949,1741681850768,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.768",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888950,1741681850778,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.778",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888951,1741681850787,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.787",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888952,1741681850797,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.797",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888953,1741681850807,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.807",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888954,1741681850816,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.816",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888955,1741681850826,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.826",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888956,1741681850836,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.836",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888957,1741681850845,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.845",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888958,1741681850854,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.854",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888959,1741681850863,"fUST",-5548.65,0.00041095,120,"2025-03-11T08:30:50.863",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888960,1741681850872,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.872",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888961,1741681850882,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.882",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888962,1741681850891,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.891",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888963,1741681850900,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.900",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888964,1741681850910,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.910",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888965,1741681850919,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.919",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888966,1741681850928,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.928",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888967,1741681850938,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.938",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888968,1741681850947,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.947",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888969,1741681850956,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.956",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888970,1741681850966,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.966",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888971,1741681850975,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:50.975",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888972,1741681850984,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.984",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888973,1741681850993,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:50.993",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888974,1741681851003,"fUST",-597.29,0.00041095,120,"2025-03-11T08:30:51.003",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888975,1741681851012,"fUST",-597.50755065,0.00041095,120,"2025-03-11T08:30:51.012",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888976,1741681851021,"fUST",-160.0,0.00041095,7,"2025-03-11T08:30:51.021",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888977,1741681851031,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.031",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888978,1741681851040,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.040",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888979,1741681851049,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.049",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888980,1741681851059,"fUST",-901.9,0.00041095,120,"2025-03-11T08:30:51.059",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888981,1741681851068,"fUST",-519.4552829,0.00041095,120,"2025-03-11T08:30:51.068",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888982,1741681851077,"fUST",-12336.93,0.00041095,2,"2025-03-11T08:30:51.077",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888983,1741681851086,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.086",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888984,1741681851096,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.096",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888985,1741681851106,"fUST",-520.95155317,0.00041095,120,"2025-03-11T08:30:51.106",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888986,1741681851116,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.116",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888987,1741681851129,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.129",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888988,1741681851139,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.139",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888989,1741681851148,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.148",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888990,1741681851158,"fUST",-1917.78,0.00041095,120,"2025-03-11T08:30:51.158",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888991,1741681851168,"fUST",-777.96,0.00041095,120,"2025-03-11T08:30:51.168",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888992,1741681851177,"fUST",-732.93,0.00041095,120,"2025-03-11T08:30:51.177",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888993,1741681851186,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.186",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888994,1741681851196,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.196",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888995,1741681851205,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.205",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888996,1741681851216,"fUST",-500.0,0.00041095,30,"2025-03-11T08:30:51.216",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888997,1741681851225,"fUST",-161046.65,0.00041095,7,"2025-03-11T08:30:51.225",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888998,1741681851234,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.234",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355888999,1741681851244,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.244",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889000,1741681851253,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.253",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889001,1741681851263,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.263",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889002,1741681851272,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:51.272",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889003,1741681851282,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.282",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889004,1741681851291,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.291",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889005,1741681851300,"fUST",-500.0,0.00041095,2,"2025-03-11T08:30:51.300",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889006,1741681851310,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.310",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889007,1741681851319,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.319",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889008,1741681851329,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.329",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889009,1741681851338,"fUST",-500.0,0.00041095,120,"2025-03-11T08:30:51.338",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889010,1741681851348,"fUST",-510.77749156,0.00041095,120,"2025-03-11T08:30:51.348",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889011,1741681851358,"fUST",-250.6593486,0.00041096,2,"2025-03-11T08:30:51.358",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889012,1741681851368,"fUST",-2000.0,0.00041096,120,"2025-03-11T08:30:51.368",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889013,1741681851378,"fUST",-2000.0,0.00041096,120,"2025-03-11T08:30:51.378",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889014,1741681851387,"fUST",-2000.0,0.00041096,120,"2025-03-11T08:30:51.387",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889015,1741681851396,"fUST",-2000.0,0.00041096,120,"2025-03-11T08:30:51.396",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889016,1741681851406,"fUST",-2000.0,0.00041096,120,"2025-03-11T08:30:51.406",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889017,1741681851415,"fUST",-2000.0,0.00041096,120,"2025-03-11T08:30:51.415",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889018,1741681851424,"fUST",-2000.0,0.00041096,120,"2025-03-11T08:30:51.424",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889019,1741681851434,"fUST",-2000.0,0.00041096,120,"2025-03-11T08:30:51.434",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889020,1741681851443,"fUST",-2000.0,0.00041096,120,"2025-03-11T08:30:51.443",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889021,1741681851453,"fUST",-2000.0,0.00041096,120,"2025-03-11T08:30:51.453",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889022,1741681851462,"fUST",-504.85,0.00041211,60,"2025-03-11T08:30:51.462",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889023,1741681851471,"fUST",-172.88216604,0.00041211,60,"2025-03-11T08:30:51.471",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889024,1741681851480,"fUST",-358.736174,0.00041211,2,"2025-03-11T08:30:51.480",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889025,1741681851490,"fUST",-266.61650369,0.00041219,2,"2025-03-11T08:30:51.490",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889026,1741681851499,"fUST",-186.62806455,0.00041233,120,"2025-03-11T08:30:51.499",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889027,1741681851508,"fUST",-2851.85895,0.00041347,4,"2025-03-11T08:30:51.508",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889028,1741681851517,"fUST",-151.0,0.00041368,120,"2025-03-11T08:30:51.517",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889029,1741681851527,"fUST",-354.438902,0.00041368,120,"2025-03-11T08:30:51.527",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889030,1741681851537,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:51.537",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889031,1741681851547,"fUST",-354.438902,0.00041369,120,"2025-03-11T08:30:51.547",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889032,1741681851556,"fUST",-354.438902,0.00041369,120,"2025-03-11T08:30:51.556",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889033,1741681851565,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:51.565",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889034,1741681851574,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:51.574",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889035,1741681851584,"fUST",-499.9972816,0.00041369,120,"2025-03-11T08:30:51.584",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889036,1741681851592,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.592",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889037,1741681851602,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.602",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889038,1741681851611,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.611",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889039,1741681851621,"fUST",-828.05,0.00041369,120,"2025-03-11T08:30:51.621",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889040,1741681851631,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.631",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889041,1741681851640,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.640",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889042,1741681851649,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.649",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889043,1741681851658,"fUST",-500.0,0.00041369,7,"2025-03-11T08:30:51.658",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889044,1741681851668,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.668",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889045,1741681851677,"fUST",-514.03712434,0.00041369,120,"2025-03-11T08:30:51.677",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889046,1741681851686,"fUST",-510.62572107,0.00041369,120,"2025-03-11T08:30:51.686",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889047,1741681851695,"fUST",-520.9388393,0.00041369,120,"2025-03-11T08:30:51.695",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889048,1741681851704,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.704",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889049,1741681851713,"fUST",-1006.26,0.00041369,120,"2025-03-11T08:30:51.713",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889050,1741681851724,"fUST",-562.56001752,0.00041369,120,"2025-03-11T08:30:51.724",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889051,1741681851732,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.732",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889052,1741681851741,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.741",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889053,1741681851750,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.750",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889054,1741681851759,"fUST",-500.0,0.00041369,30,"2025-03-11T08:30:51.759",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889055,1741681851769,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.769",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889056,1741681851778,"fUST",-500.0,0.00041369,2,"2025-03-11T08:30:51.778",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889057,1741681851786,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.786",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889058,1741681851796,"fUST",-578.905042,0.00041369,120,"2025-03-11T08:30:51.796",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889059,1741681851805,"fUST",-915.41,0.00041369,120,"2025-03-11T08:30:51.805",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889060,1741681851814,"fUST",-993.51,0.00041369,120,"2025-03-11T08:30:51.814",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889061,1741681851823,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.823",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889062,1741681851833,"fUST",-802.7,0.00041369,120,"2025-03-11T08:30:51.833",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889063,1741681851842,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.842",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889064,1741681851852,"fUST",-556.42914908,0.00041369,120,"2025-03-11T08:30:51.852",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889065,1741681851861,"fUST",-518.69000066,0.00041369,120,"2025-03-11T08:30:51.861",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889066,1741681851870,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.870",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889067,1741681851880,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.880",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889068,1741681851889,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.889",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889069,1741681851898,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.898",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889070,1741681851907,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.907",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889071,1741681851917,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.917",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889072,1741681851926,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.926",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889073,1741681851936,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.936",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889074,1741681851945,"fUST",-1000.0,0.00041369,120,"2025-03-11T08:30:51.945",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889075,1741681851954,"fUST",-564.35166207,0.00041369,120,"2025-03-11T08:30:51.954",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889076,1741681851963,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.963",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889077,1741681851972,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.972",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889078,1741681851982,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:51.982",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889079,1741681851991,"fUST",-600.04,0.00041369,120,"2025-03-11T08:30:51.991",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889080,1741681852001,"fUST",-632.01777773,0.00041369,120,"2025-03-11T08:30:52.001",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889081,1741681852010,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.010",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889082,1741681852020,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.020",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889083,1741681852029,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.029",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889084,1741681852039,"fUST",-2988.79,0.00041369,120,"2025-03-11T08:30:52.039",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889085,1741681852048,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.048",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889086,1741681852058,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.058",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889087,1741681852067,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.067",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889088,1741681852076,"fUST",-521.00824073,0.00041369,120,"2025-03-11T08:30:52.076",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889089,1741681852085,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.085",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889090,1741681852095,"fUST",-519.49845808,0.00041369,120,"2025-03-11T08:30:52.095",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889091,1741681852106,"fUST",-463.94485795,0.00041369,120,"2025-03-11T08:30:52.106",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889092,1741681852116,"fUST",-528.48122659,0.00041369,120,"2025-03-11T08:30:52.116",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889093,1741681852127,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.127",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889094,1741681852142,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.142",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889095,1741681852151,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.151",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889096,1741681852160,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.160",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889097,1741681852171,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.171",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889098,1741681852180,"fUST",-642.64086005,0.00041369,120,"2025-03-11T08:30:52.180",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889099,1741681852189,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.189",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889100,1741681852198,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.198",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889101,1741681852209,"fUST",-306.15652625,0.00041369,120,"2025-03-11T08:30:52.209",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889102,1741681852218,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.218",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889103,1741681852227,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.227",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889104,1741681852236,"fUST",-749.91,0.00041369,120,"2025-03-11T08:30:52.236",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889105,1741681852245,"fUST",-515.02983726,0.00041369,120,"2025-03-11T08:30:52.245",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889106,1741681852254,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.254",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889107,1741681852263,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.263",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889108,1741681852375,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.375",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889109,1741681852399,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.399",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889110,1741681852409,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.409",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889111,1741681852418,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.418",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889112,1741681852428,"fUST",-858.79,0.00041369,120,"2025-03-11T08:30:52.428",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889113,1741681852438,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.438",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889114,1741681852447,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.447",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889115,1741681852457,"fUST",-594.39442149,0.00041369,120,"2025-03-11T08:30:52.457",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889116,1741681852467,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.467",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889117,1741681852476,"fUST",-627.363651,0.00041369,120,"2025-03-11T08:30:52.476",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889118,1741681852485,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.485",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889119,1741681852495,"fUST",-1689.58,0.00041369,120,"2025-03-11T08:30:52.495",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889120,1741681852504,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.504",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889121,1741681852514,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.514",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889122,1741681852523,"fUST",-529.12628769,0.00041369,120,"2025-03-11T08:30:52.523",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889123,1741681852532,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.532",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889124,1741681852541,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.541",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889125,1741681852551,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.551",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889126,1741681852560,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.560",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889127,1741681852569,"fUST",-541.53558708,0.00041369,120,"2025-03-11T08:30:52.569",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889128,1741681852578,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.578",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889129,1741681852587,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.587",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889130,1741681852596,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.596",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889131,1741681852605,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.605",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889132,1741681852615,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.615",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889133,1741681852623,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.623",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889134,1741681852633,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.633",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889135,1741681852642,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.642",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889136,1741681852652,"fUST",-519.41320732,0.00041369,14,"2025-03-11T08:30:52.652",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889137,1741681852661,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.661",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889138,1741681852670,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.670",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889139,1741681852679,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.679",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889140,1741681852688,"fUST",-514.91,0.00041369,120,"2025-03-11T08:30:52.688",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889141,1741681852698,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.698",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889142,1741681852708,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.708",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889143,1741681852717,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.717",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889144,1741681852726,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.726",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889145,1741681852735,"fUST",-215.74228538,0.00041369,7,"2025-03-11T08:30:52.735",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889146,1741681852745,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.745",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889147,1741681852754,"fUST",-1480.96,0.00041369,120,"2025-03-11T08:30:52.754",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889148,1741681852763,"fUST",-1034.53,0.00041369,120,"2025-03-11T08:30:52.763",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889149,1741681852772,"fUST",-511.47,0.00041369,120,"2025-03-11T08:30:52.772",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889150,1741681852781,"fUST",-711.06,0.00041369,120,"2025-03-11T08:30:52.781",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889151,1741681852790,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.790",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889152,1741681852799,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.799",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889153,1741681852809,"fUST",-500.0,0.00041369,2,"2025-03-11T08:30:52.809",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889154,1741681852818,"fUST",-525.47273363,0.00041369,120,"2025-03-11T08:30:52.818",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889155,1741681852828,"fUST",-417.83917886,0.00041369,120,"2025-03-11T08:30:52.828",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889156,1741681852837,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.837",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889157,1741681852846,"fUST",-500.0,0.00041369,2,"2025-03-11T08:30:52.846",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889158,1741681852855,"fUST",-509.17370219,0.00041369,120,"2025-03-11T08:30:52.855",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889159,1741681852864,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.864",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889160,1741681852873,"fUST",-500.0,0.00041369,2,"2025-03-11T08:30:52.873",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889161,1741681852883,"fUST",-153.625093,0.00041369,120,"2025-03-11T08:30:52.883",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889162,1741681852893,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:52.893",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889163,1741681852903,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.903",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889164,1741681852913,"fUST",-624.5,0.00041369,120,"2025-03-11T08:30:52.913",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889165,1741681852922,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.922",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889166,1741681852931,"fUST",-622.84,0.00041369,120,"2025-03-11T08:30:52.931",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889167,1741681852941,"fUST",-809.04,0.00041369,2,"2025-03-11T08:30:52.941",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889168,1741681852950,"fUST",-554.81994516,0.00041369,120,"2025-03-11T08:30:52.950",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889169,1741681852959,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:52.959",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889170,1741681852968,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.968",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889171,1741681852978,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.978",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889172,1741681852987,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.987",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889173,1741681852996,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:52.996",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889174,1741681853005,"fUST",-566.59,0.00041369,120,"2025-03-11T08:30:53.005",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889175,1741681853014,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.014",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889176,1741681853024,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.024",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889177,1741681853034,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.034",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889178,1741681853043,"fUST",-539.90973969,0.00041369,120,"2025-03-11T08:30:53.043",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889179,1741681853053,"fUST",-596.53639265,0.00041369,120,"2025-03-11T08:30:53.053",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889180,1741681853062,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.062",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889181,1741681853071,"fUST",-1157.63,0.00041369,120,"2025-03-11T08:30:53.071",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889182,1741681853080,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.080",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889183,1741681853090,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.090",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889184,1741681853100,"fUST",-812.52,0.00041369,120,"2025-03-11T08:30:53.100",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889185,1741681853109,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.109",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889186,1741681853119,"fUST",-536.56063089,0.00041369,120,"2025-03-11T08:30:53.119",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889187,1741681853134,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.134",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889188,1741681853143,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.143",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889189,1741681853152,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.152",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889190,1741681853161,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.161",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889191,1741681853173,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.173",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889192,1741681853183,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.183",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889193,1741681853192,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.192",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889194,1741681853204,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.204",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889195,1741681853213,"fUST",-883.05,0.00041369,120,"2025-03-11T08:30:53.213",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889196,1741681853223,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.223",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889197,1741681853232,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.232",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889198,1741681853241,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.241",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889199,1741681853251,"fUST",-559.87582317,0.00041369,120,"2025-03-11T08:30:53.251",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889200,1741681853260,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.260",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889201,1741681853270,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.270",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889202,1741681853279,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.279",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889203,1741681853289,"fUST",-783.48,0.00041369,120,"2025-03-11T08:30:53.289",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889204,1741681853298,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.298",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889205,1741681853308,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.308",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889206,1741681853317,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.317",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889207,1741681853327,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.327",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889208,1741681853336,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.336",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889209,1741681853345,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.345",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889210,1741681853354,"fUST",-602.81,0.00041369,120,"2025-03-11T08:30:53.354",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889211,1741681853364,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.364",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889212,1741681853373,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.373",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889213,1741681853383,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.383",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889214,1741681853393,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.393",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889215,1741681853409,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.409",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889216,1741681853418,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.418",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889217,1741681853427,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.427",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889218,1741681853437,"fUST",-529.70967319,0.00041369,120,"2025-03-11T08:30:53.437",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889219,1741681853447,"fUST",-190.84821005,0.00041369,120,"2025-03-11T08:30:53.447",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889220,1741681853456,"fUST",-509.01283296,0.00041369,120,"2025-03-11T08:30:53.456",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889221,1741681853465,"fUST",-787.83,0.00041369,120,"2025-03-11T08:30:53.465",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889222,1741681853475,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:53.475",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889223,1741681853484,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.484",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889224,1741681853493,"fUST",-837.9,0.00041369,120,"2025-03-11T08:30:53.493",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889225,1741681853503,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.503",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889226,1741681853512,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:53.512",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889227,1741681853521,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.521",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889228,1741681853530,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.530",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889229,1741681853539,"fUST",-799.56,0.00041369,120,"2025-03-11T08:30:53.539",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889230,1741681853548,"fUST",-500.0,0.00041369,35,"2025-03-11T08:30:53.548",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889231,1741681853557,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.557",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889232,1741681853567,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.567",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889233,1741681853576,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.576",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889234,1741681853585,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:53.585",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889235,1741681853594,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.594",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889236,1741681853603,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.603",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889237,1741681853613,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.613",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889238,1741681853622,"fUST",-772.52,0.00041369,120,"2025-03-11T08:30:53.622",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889239,1741681853633,"fUST",-580.85249931,0.00041369,120,"2025-03-11T08:30:53.633",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889240,1741681853642,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.642",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889241,1741681853651,"fUST",-513.24,0.00041369,120,"2025-03-11T08:30:53.651",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889242,1741681853662,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.662",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889243,1741681853671,"fUST",-992.17,0.00041369,120,"2025-03-11T08:30:53.671",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889244,1741681853680,"fUST",-803.78,0.00041369,120,"2025-03-11T08:30:53.680",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889245,1741681853691,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.691",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889246,1741681853700,"fUST",-523.4633723,0.00041369,120,"2025-03-11T08:30:53.700",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889247,1741681853709,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.709",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889248,1741681853718,"fUST",-1672.96,0.00041369,15,"2025-03-11T08:30:53.718",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889249,1741681853728,"fUST",-542.66380525,0.00041369,120,"2025-03-11T08:30:53.728",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889250,1741681853737,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.737",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889251,1741681853746,"fUST",-679.87,0.00041369,120,"2025-03-11T08:30:53.746",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889252,1741681853755,"fUST",-564.55109445,0.00041369,120,"2025-03-11T08:30:53.755",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889253,1741681853764,"fUST",-750.75,0.00041369,120,"2025-03-11T08:30:53.764",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889254,1741681853773,"fUST",-519.65,0.00041369,120,"2025-03-11T08:30:53.773",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889255,1741681853783,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.783",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889256,1741681853792,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.792",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889257,1741681853802,"fUST",-1619.29,0.00041369,120,"2025-03-11T08:30:53.802",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889258,1741681853811,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.811",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889259,1741681853821,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.821",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889260,1741681853830,"fUST",-158.562682,0.00041369,120,"2025-03-11T08:30:53.830",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889261,1741681853840,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.840",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889262,1741681853850,"fUST",-154.908132,0.00041369,120,"2025-03-11T08:30:53.850",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889263,1741681853860,"fUST",-666.07,0.00041369,120,"2025-03-11T08:30:53.860",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889264,1741681853869,"fUST",-154.908132,0.00041369,120,"2025-03-11T08:30:53.869",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889265,1741681853881,"fUST",-1260.99,0.00041369,120,"2025-03-11T08:30:53.881",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889266,1741681853890,"fUST",-374.42710858,0.00041369,90,"2025-03-11T08:30:53.890",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889267,1741681853899,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.899",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889268,1741681853908,"fUST",-2222.96,0.00041369,120,"2025-03-11T08:30:53.908",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889269,1741681853918,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:53.918",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889270,1741681853927,"fUST",-544.37,0.00041369,120,"2025-03-11T08:30:53.927",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889271,1741681853936,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.936",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889272,1741681853945,"fUST",-327.44173136,0.00041369,120,"2025-03-11T08:30:53.945",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889273,1741681853955,"fUST",-667.21,0.00041369,7,"2025-03-11T08:30:53.955",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889274,1741681853965,"fUST",-915.05,0.00041369,120,"2025-03-11T08:30:53.965",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889275,1741681853974,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.974",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889276,1741681853983,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.983",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889277,1741681853992,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:53.992",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889278,1741681854001,"fUST",-500.0,0.00041369,30,"2025-03-11T08:30:54.001",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889279,1741681854011,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.011",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889280,1741681854020,"fUST",-893.519395,0.00041369,30,"2025-03-11T08:30:54.020",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889281,1741681854029,"fUST",-1007.62895876,0.00041369,5,"2025-03-11T08:30:54.029",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889282,1741681854039,"fUST",-921.53,0.00041369,120,"2025-03-11T08:30:54.039",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889283,1741681854049,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.049",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889284,1741681854059,"fUST",-893.519395,0.00041369,30,"2025-03-11T08:30:54.059",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889285,1741681854068,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.068",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889286,1741681854077,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.077",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889287,1741681854087,"fUST",-1023.69642672,0.00041369,20,"2025-03-11T08:30:54.087",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889288,1741681854096,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.096",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889289,1741681854105,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:54.105",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889290,1741681854114,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.114",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889291,1741681854124,"fUST",-264.51210012,0.00041369,120,"2025-03-11T08:30:54.124",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889292,1741681854135,"fUST",-762.0,0.00041369,120,"2025-03-11T08:30:54.135",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889293,1741681854147,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:54.147",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889294,1741681854156,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.156",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889295,1741681854165,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.165",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889296,1741681854175,"fUST",-617.24276204,0.00041369,120,"2025-03-11T08:30:54.175",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889297,1741681854185,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.185",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889298,1741681854194,"fUST",-772.7,0.00041369,120,"2025-03-11T08:30:54.194",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889299,1741681854204,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.204",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889300,1741681854324,"fUST",-649.21,0.00041369,120,"2025-03-11T08:30:54.324",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889301,1741681854334,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.334",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889302,1741681854343,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.343",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889303,1741681854353,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.353",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889304,1741681854363,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.363",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889305,1741681854372,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.372",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889306,1741681854382,"fUST",-224.796597,0.00041369,120,"2025-03-11T08:30:54.382",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889307,1741681854392,"fUST",-540.56230543,0.00041369,120,"2025-03-11T08:30:54.392",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889308,1741681854401,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.401",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889309,1741681854411,"fUST",-564.14124622,0.00041369,120,"2025-03-11T08:30:54.411",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889310,1741681854420,"fUST",-224.796597,0.00041369,120,"2025-03-11T08:30:54.420",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889311,1741681854430,"fUST",-832.83,0.00041369,120,"2025-03-11T08:30:54.430",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889312,1741681854439,"fUST",-326.50456539,0.00041369,120,"2025-03-11T08:30:54.439",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889313,1741681854448,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.448",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889314,1741681854458,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.458",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889315,1741681854468,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.468",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889316,1741681854478,"fUST",-797.96,0.00041369,120,"2025-03-11T08:30:54.478",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889317,1741681854488,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.488",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889318,1741681854498,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.498",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889319,1741681854508,"fUST",-382.625075,0.00041369,120,"2025-03-11T08:30:54.508",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889320,1741681854517,"fUST",-1084.25,0.00041369,120,"2025-03-11T08:30:54.517",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889321,1741681854526,"fUST",-382.625075,0.00041369,120,"2025-03-11T08:30:54.526",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889322,1741681854536,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.536",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889323,1741681854546,"fUST",-818.0,0.00041369,120,"2025-03-11T08:30:54.546",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889324,1741681854555,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.555",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889325,1741681854565,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.565",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889326,1741681854575,"fUST",-823.73,0.00041369,120,"2025-03-11T08:30:54.575",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889327,1741681854585,"fUST",-207.6285424,0.00041369,120,"2025-03-11T08:30:54.585",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889328,1741681854594,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.594",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889329,1741681854604,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.604",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889330,1741681854614,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.614",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889331,1741681854624,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.624",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889332,1741681854635,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.635",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889333,1741681854645,"fUST",-432.912057,0.00041369,30,"2025-03-11T08:30:54.645",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889334,1741681854655,"fUST",-492.12573375,0.00041369,120,"2025-03-11T08:30:54.655",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889335,1741681854664,"fUST",-432.912057,0.00041369,30,"2025-03-11T08:30:54.664",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889336,1741681854674,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.674",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889337,1741681854683,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.683",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889338,1741681854692,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.692",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889339,1741681854701,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.701",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889340,1741681854711,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:54.711",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889341,1741681854721,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.721",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889342,1741681854730,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.730",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889343,1741681854739,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.739",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889344,1741681854749,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.749",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889345,1741681854758,"fUST",-606.64,0.00041369,120,"2025-03-11T08:30:54.758",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889346,1741681854767,"fUST",-553.1300566,0.00041369,120,"2025-03-11T08:30:54.767",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889347,1741681854776,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.776",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889348,1741681854787,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.787",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889349,1741681854796,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.796",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889350,1741681854805,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.805",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889351,1741681854814,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.814",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889352,1741681854824,"fUST",-521.28815808,0.00041369,120,"2025-03-11T08:30:54.824",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889353,1741681854833,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.833",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889354,1741681854843,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.843",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889355,1741681854852,"fUST",-554.135283,0.00041369,120,"2025-03-11T08:30:54.852",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889356,1741681854861,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.861",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889357,1741681854871,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.871",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889358,1741681854880,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.880",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889359,1741681854890,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.890",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889360,1741681854899,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.899",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889361,1741681854909,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.909",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889362,1741681854918,"fUST",-531.54749427,0.00041369,120,"2025-03-11T08:30:54.918",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889363,1741681854928,"fUST",-554.135283,0.00041369,120,"2025-03-11T08:30:54.928",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889364,1741681854937,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.937",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889365,1741681854948,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.948",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889366,1741681854957,"fUST",-537.73837101,0.00041369,120,"2025-03-11T08:30:54.957",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889367,1741681854966,"fUST",-507.39006803,0.00041369,120,"2025-03-11T08:30:54.966",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889368,1741681854976,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:54.976",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889369,1741681854985,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.985",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889370,1741681854995,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:54.995",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889371,1741681855004,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.004",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889372,1741681855013,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:55.013",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889373,1741681855022,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.022",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889374,1741681855031,"fUST",-3365.49,0.00041369,120,"2025-03-11T08:30:55.031",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889375,1741681855041,"fUST",-228.65966371,0.00041369,120,"2025-03-11T08:30:55.041",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889376,1741681855051,"fUST",-504.04310679,0.00041369,120,"2025-03-11T08:30:55.051",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889377,1741681855060,"fUST",-3300.76,0.00041369,120,"2025-03-11T08:30:55.060",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889378,1741681855069,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.069",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889379,1741681855078,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.078",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889380,1741681855088,"fUST",-533.58706514,0.00041369,120,"2025-03-11T08:30:55.088",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889381,1741681855097,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.097",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889382,1741681855106,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.106",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889383,1741681855116,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.116",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889384,1741681855126,"fUST",-1000.0,0.00041369,2,"2025-03-11T08:30:55.126",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889385,1741681855137,"fUST",-614.22,0.00041369,120,"2025-03-11T08:30:55.137",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889386,1741681855147,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.147",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889387,1741681855157,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.157",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889388,1741681855166,"fUST",-517.57874171,0.00041369,120,"2025-03-11T08:30:55.166",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889389,1741681855177,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.177",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889390,1741681855186,"fUST",-973.02,0.00041369,120,"2025-03-11T08:30:55.186",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889391,1741681855196,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.196",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889392,1741681855205,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.205",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889393,1741681855216,"fUST",-374.87388514,0.00041369,120,"2025-03-11T08:30:55.216",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889394,1741681855225,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.225",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889395,1741681855234,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.234",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889396,1741681855244,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.244",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889397,1741681855253,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.253",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889398,1741681855263,"fUST",-500.0,0.00041369,5,"2025-03-11T08:30:55.263",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889399,1741681855272,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.272",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889400,1741681855281,"fUST",-767.52,0.00041369,120,"2025-03-11T08:30:55.281",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889401,1741681855291,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.291",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889402,1741681855300,"fUST",-1177.67,0.00041369,120,"2025-03-11T08:30:55.300",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889403,1741681855311,"fUST",-963.18,0.00041369,120,"2025-03-11T08:30:55.311",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889404,1741681855320,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:55.320",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889405,1741681855329,"fUST",-1710.22,0.00041369,120,"2025-03-11T08:30:55.329",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889406,1741681855339,"fUST",-659.89,0.00041369,120,"2025-03-11T08:30:55.339",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889407,1741681855348,"fUST",-616.98,0.00041369,120,"2025-03-11T08:30:55.348",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889408,1741681855357,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.357",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889409,1741681855366,"fUST",-697.66,0.00041369,120,"2025-03-11T08:30:55.366",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889410,1741681855376,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.376",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889411,1741681855387,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.387",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889412,1741681855397,"fUST",-1127.41,0.00041369,120,"2025-03-11T08:30:55.397",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889413,1741681855407,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.407",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889414,1741681855418,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.418",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889415,1741681855428,"fUST",-640.16135022,0.00041369,120,"2025-03-11T08:30:55.428",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889416,1741681855438,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.438",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889417,1741681855447,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.447",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889418,1741681855457,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.457",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889419,1741681855466,"fUST",-534.392451,0.00041369,120,"2025-03-11T08:30:55.466",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889420,1741681855476,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.476",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889421,1741681855486,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.486",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889422,1741681855496,"fUST",-743.0,0.00041369,3,"2025-03-11T08:30:55.496",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889423,1741681855505,"fUST",-574.19,0.00041369,120,"2025-03-11T08:30:55.505",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889424,1741681855514,"fUST",-722.54,0.00041369,120,"2025-03-11T08:30:55.514",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889425,1741681855523,"fUST",-1318.2,0.00041369,120,"2025-03-11T08:30:55.523",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889426,1741681855533,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.533",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889427,1741681855542,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.542",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889428,1741681855551,"fUST",-534.392451,0.00041369,120,"2025-03-11T08:30:55.551",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889429,1741681855561,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.561",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889430,1741681855571,"fUST",-535.48453671,0.00041369,120,"2025-03-11T08:30:55.571",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889431,1741681855580,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.580",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889432,1741681855589,"fUST",-661.73,0.00041369,120,"2025-03-11T08:30:55.589",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889433,1741681855599,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.599",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889434,1741681855609,"fUST",-790.86,0.00041369,120,"2025-03-11T08:30:55.609",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889435,1741681855618,"fUST",-510.40137362,0.00041369,120,"2025-03-11T08:30:55.618",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889436,1741681855628,"fUST",-1238.71,0.00041369,120,"2025-03-11T08:30:55.628",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889437,1741681855638,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.638",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889438,1741681855648,"fUST",-810.53,0.00041369,120,"2025-03-11T08:30:55.648",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889439,1741681855657,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.657",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889440,1741681855668,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.668",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889441,1741681855678,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.678",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889442,1741681855687,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.687",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889443,1741681855697,"fUST",-20168.64,0.00041369,120,"2025-03-11T08:30:55.697",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889444,1741681855706,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.706",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889445,1741681855715,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.715",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889446,1741681855724,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.724",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889447,1741681855733,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.733",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889448,1741681855743,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:55.743",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889449,1741681855753,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.753",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889450,1741681855762,"fUST",-500.0,0.00041369,21,"2025-03-11T08:30:55.762",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889451,1741681855771,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.771",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889452,1741681855780,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.780",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889453,1741681855789,"fUST",-536.52,0.00041369,120,"2025-03-11T08:30:55.789",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889454,1741681855799,"fUST",-821.18,0.00041369,120,"2025-03-11T08:30:55.799",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889455,1741681855808,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.808",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889456,1741681855817,"fUST",-1765.25,0.00041369,120,"2025-03-11T08:30:55.817",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889457,1741681855827,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.827",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889458,1741681855836,"fUST",-995.83,0.00041369,120,"2025-03-11T08:30:55.836",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889459,1741681855845,"fUST",-994.03,0.00041369,120,"2025-03-11T08:30:55.845",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889460,1741681855854,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.854",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889461,1741681855866,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.866",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889462,1741681855875,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.875",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889463,1741681855886,"fUST",-1392.51,0.00041369,120,"2025-03-11T08:30:55.886",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889464,1741681855895,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.895",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889465,1741681855904,"fUST",-849.07,0.00041369,120,"2025-03-11T08:30:55.904",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889466,1741681855914,"fUST",-655.14,0.00041369,120,"2025-03-11T08:30:55.914",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889467,1741681855923,"fUST",-999.83,0.00041369,120,"2025-03-11T08:30:55.923",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889468,1741681855932,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.932",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889469,1741681855941,"fUST",-1295.66,0.00041369,120,"2025-03-11T08:30:55.941",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889470,1741681855950,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.950",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889471,1741681855959,"fUST",-232.009483,0.00041369,120,"2025-03-11T08:30:55.959",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889472,1741681855968,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.968",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889473,1741681855977,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.977",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889474,1741681855986,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:55.986",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889475,1741681855996,"fUST",-742.26,0.00041369,120,"2025-03-11T08:30:55.996",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889476,1741681856108,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.108",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889477,1741681856118,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.118",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889478,1741681856128,"fUST",-232.009483,0.00041369,120,"2025-03-11T08:30:56.128",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889479,1741681856139,"fUST",-713.21,0.00041369,120,"2025-03-11T08:30:56.139",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889480,1741681856149,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.149",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889481,1741681856159,"fUST",-537.83443186,0.00041369,120,"2025-03-11T08:30:56.159",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889482,1741681856169,"fUST",-1089.77,0.00041369,120,"2025-03-11T08:30:56.169",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889483,1741681856179,"fUST",-793.22,0.00041369,120,"2025-03-11T08:30:56.179",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889484,1741681856190,"fUST",-526.7,0.00041369,120,"2025-03-11T08:30:56.190",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889485,1741681856200,"fUST",-810.74,0.00041369,120,"2025-03-11T08:30:56.200",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889486,1741681856211,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.211",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889487,1741681856224,"fUST",-527.31280979,0.00041369,120,"2025-03-11T08:30:56.224",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889488,1741681856234,"fUST",-715.91,0.00041369,120,"2025-03-11T08:30:56.234",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889489,1741681856244,"fUST",-824.82,0.00041369,120,"2025-03-11T08:30:56.244",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889490,1741681856253,"fUST",-527.74057109,0.00041369,120,"2025-03-11T08:30:56.253",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889491,1741681856263,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.263",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889492,1741681856272,"fUST",-987.121461,0.00041369,120,"2025-03-11T08:30:56.272",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889493,1741681856282,"fUST",-1006.81,0.00041369,120,"2025-03-11T08:30:56.282",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889494,1741681856291,"fUST",-947.52,0.00041369,120,"2025-03-11T08:30:56.291",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889495,1741681856301,"fUST",-1021.39,0.00041369,120,"2025-03-11T08:30:56.301",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889496,1741681856310,"fUST",-987.121461,0.00041369,120,"2025-03-11T08:30:56.310",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889497,1741681856320,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:56.320",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889498,1741681856329,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.329",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889499,1741681856340,"fUST",-5114.22,0.00041369,30,"2025-03-11T08:30:56.340",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889500,1741681856349,"fUST",-189.49967,0.00041369,120,"2025-03-11T08:30:56.349",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889501,1741681856358,"fUST",-767.13,0.00041369,120,"2025-03-11T08:30:56.358",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889502,1741681856368,"fUST",-547.25,0.00041369,120,"2025-03-11T08:30:56.368",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889503,1741681856379,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.379",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889504,1741681856388,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.388",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889505,1741681856398,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.398",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889506,1741681856408,"fUST",-6510.17,0.00041369,120,"2025-03-11T08:30:56.408",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889507,1741681856418,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.418",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889508,1741681856429,"fUST",-2351.55,0.00041369,120,"2025-03-11T08:30:56.429",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889509,1741681856442,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.442",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889510,1741681856451,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.451",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889511,1741681856461,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:56.461",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889512,1741681856470,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:56.470",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889513,1741681856480,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:56.480",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889514,1741681856489,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.489",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889515,1741681856498,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.498",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889516,1741681856508,"fUST",-813.1,0.00041369,120,"2025-03-11T08:30:56.508",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889517,1741681856517,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.517",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889518,1741681856526,"fUST",-1287.99,0.00041369,120,"2025-03-11T08:30:56.526",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889519,1741681856536,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.536",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889520,1741681856545,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.545",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889521,1741681856554,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.554",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889522,1741681856563,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.563",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889523,1741681856573,"fUST",-581.08,0.00041369,120,"2025-03-11T08:30:56.573",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889524,1741681856583,"fUST",-21187.01,0.00041369,120,"2025-03-11T08:30:56.583",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889525,1741681856592,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.592",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889526,1741681856601,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.601",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889527,1741681856610,"fUST",-556.69,0.00041369,120,"2025-03-11T08:30:56.610",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889528,1741681856619,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.619",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889529,1741681856629,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.629",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889530,1741681856638,"fUST",-901.03,0.00041369,120,"2025-03-11T08:30:56.638",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889531,1741681856648,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.648",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889532,1741681856657,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.657",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889533,1741681856667,"fUST",-670.27,0.00041369,120,"2025-03-11T08:30:56.667",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889534,1741681856677,"fUST",-1291.64,0.00041369,120,"2025-03-11T08:30:56.677",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889535,1741681856687,"fUST",-5301.08,0.00041369,120,"2025-03-11T08:30:56.687",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889536,1741681856696,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.696",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889537,1741681856705,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.705",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889538,1741681856714,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.714",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889539,1741681856724,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.724",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889540,1741681856733,"fUST",-776.83,0.00041369,120,"2025-03-11T08:30:56.733",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889541,1741681856743,"fUST",-151.0,0.00041369,7,"2025-03-11T08:30:56.743",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889542,1741681856752,"fUST",-1226.66,0.00041369,120,"2025-03-11T08:30:56.752",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889543,1741681856762,"fUST",-519.23586995,0.00041369,120,"2025-03-11T08:30:56.762",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889544,1741681856771,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.771",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889545,1741681856781,"fUST",-2876.38,0.00041369,120,"2025-03-11T08:30:56.781",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889546,1741681856790,"fUST",-4119.01,0.00041369,120,"2025-03-11T08:30:56.790",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889547,1741681856799,"fUST",-1237.42,0.00041369,7,"2025-03-11T08:30:56.799",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889548,1741681856809,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.809",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889549,1741681856819,"fUST",-908.95,0.00041369,120,"2025-03-11T08:30:56.819",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889550,1741681856829,"fUST",-220.6632637,0.00041369,120,"2025-03-11T08:30:56.829",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889551,1741681856840,"fUST",-175.74039809,0.00041369,2,"2025-03-11T08:30:56.840",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889552,1741681856850,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.850",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889553,1741681856860,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.860",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889554,1741681856870,"fUST",-1516.84,0.00041369,120,"2025-03-11T08:30:56.870",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889555,1741681856880,"fUST",-3084.89,0.00041369,120,"2025-03-11T08:30:56.880",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889556,1741681856891,"fUST",-544.02,0.00041369,120,"2025-03-11T08:30:56.891",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889557,1741681856900,"fUST",-1290.43,0.00041369,120,"2025-03-11T08:30:56.900",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889558,1741681856911,"fUST",-2655.27,0.00041369,120,"2025-03-11T08:30:56.911",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889559,1741681856921,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.921",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889560,1741681856932,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.932",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889561,1741681856941,"fUST",-686.69,0.00041369,120,"2025-03-11T08:30:56.941",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889562,1741681856952,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.952",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889563,1741681856961,"fUST",-845.92,0.00041369,120,"2025-03-11T08:30:56.961",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889564,1741681856970,"fUST",-1236.09,0.00041369,120,"2025-03-11T08:30:56.970",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889565,1741681856980,"fUST",-1363.05,0.00041369,120,"2025-03-11T08:30:56.980",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889566,1741681856989,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:56.989",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889567,1741681856999,"fUST",-1054.25,0.00041369,120,"2025-03-11T08:30:56.999",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889568,1741681857008,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.008",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889569,1741681857017,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.017",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889570,1741681857026,"fUST",-731.9,0.00041369,120,"2025-03-11T08:30:57.026",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889571,1741681857036,"fUST",-2593.89,0.00041369,120,"2025-03-11T08:30:57.036",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889572,1741681857046,"fUST",-521.44601126,0.00041369,120,"2025-03-11T08:30:57.046",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889573,1741681857055,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.055",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889574,1741681857065,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.065",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889575,1741681857075,"fUST",-1176.13,0.00041369,120,"2025-03-11T08:30:57.075",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889576,1741681857084,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.084",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889577,1741681857094,"fUST",-1064.69,0.00041369,120,"2025-03-11T08:30:57.094",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889578,1741681857103,"fUST",-332.121852,0.00041369,120,"2025-03-11T08:30:57.103",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889579,1741681857113,"fUST",-522.19290666,0.00041369,120,"2025-03-11T08:30:57.113",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889580,1741681857122,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.122",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889581,1741681857138,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.138",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889582,1741681857150,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:57.150",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889583,1741681857159,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.159",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889584,1741681857171,"fUST",-332.121852,0.00041369,120,"2025-03-11T08:30:57.171",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889585,1741681857180,"fUST",-3262.79,0.00041369,120,"2025-03-11T08:30:57.180",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889586,1741681857190,"fUST",-3998.55,0.00041369,120,"2025-03-11T08:30:57.190",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889587,1741681857200,"fUST",-616.28,0.00041369,120,"2025-03-11T08:30:57.200",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889588,1741681857211,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:57.211",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889589,1741681857222,"fUST",-1846.42,0.00041369,120,"2025-03-11T08:30:57.222",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889590,1741681857232,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.232",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889591,1741681857242,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:57.242",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889592,1741681857252,"fUST",-151.0,0.00041369,120,"2025-03-11T08:30:57.252",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889593,1741681857262,"fUST",-1096.26,0.00041369,120,"2025-03-11T08:30:57.262",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889594,1741681857271,"fUST",-819.46,0.00041369,120,"2025-03-11T08:30:57.271",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889595,1741681857281,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.281",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889596,1741681857290,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.290",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889597,1741681857300,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.300",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889598,1741681857309,"fUST",-507.96455444,0.00041369,120,"2025-03-11T08:30:57.309",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889599,1741681857319,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.319",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889600,1741681857328,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.328",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889601,1741681857338,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.338",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889602,1741681857347,"fUST",-899.39,0.00041369,120,"2025-03-11T08:30:57.347",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889603,1741681857357,"fUST",-585.03,0.00041369,120,"2025-03-11T08:30:57.357",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889604,1741681857367,"fUST",-1312.94,0.00041369,120,"2025-03-11T08:30:57.367",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889605,1741681857376,"fUST",-810.57,0.00041369,120,"2025-03-11T08:30:57.376",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889606,1741681857388,"fUST",-753.4,0.00041369,120,"2025-03-11T08:30:57.388",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889607,1741681857398,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.398",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889608,1741681857407,"fUST",-866.11,0.00041369,120,"2025-03-11T08:30:57.407",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889609,1741681857416,"fUST",-1150.39,0.00041369,120,"2025-03-11T08:30:57.416",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889610,1741681857425,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.425",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889611,1741681857434,"fUST",-732.26,0.00041369,120,"2025-03-11T08:30:57.434",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889612,1741681857443,"fUST",-518.73032273,0.00041369,120,"2025-03-11T08:30:57.443",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889613,1741681857453,"fUST",-1438.5,0.00041369,120,"2025-03-11T08:30:57.453",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889614,1741681857463,"fUST",-5144.07,0.00041369,120,"2025-03-11T08:30:57.463",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889615,1741681857473,"fUST",-882.650742,0.00041369,120,"2025-03-11T08:30:57.473",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889616,1741681857482,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.482",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889617,1741681857492,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.492",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889618,1741681857501,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.501",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889619,1741681857510,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.510",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889620,1741681857519,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.519",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889621,1741681857528,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.528",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889622,1741681857538,"fUST",-882.650742,0.00041369,120,"2025-03-11T08:30:57.538",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889623,1741681857546,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.546",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889624,1741681857556,"fUST",-7106.11,0.00041369,120,"2025-03-11T08:30:57.556",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889625,1741681857565,"fUST",-823.01,0.00041369,120,"2025-03-11T08:30:57.565",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889626,1741681857575,"fUST",-517.91013905,0.00041369,120,"2025-03-11T08:30:57.575",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889627,1741681857590,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.590",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889628,1741681857601,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.601",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889629,1741681857611,"fUST",-5548.65,0.00041369,120,"2025-03-11T08:30:57.611",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889630,1741681857620,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.620",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889631,1741681857632,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.632",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889632,1741681857642,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.642",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889633,1741681857651,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.651",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889634,1741681857661,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.661",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889635,1741681857670,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.670",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889636,1741681857680,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.680",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889637,1741681857689,"fUST",-901.9,0.00041369,120,"2025-03-11T08:30:57.689",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889638,1741681857798,"fUST",-12336.93,0.00041369,2,"2025-03-11T08:30:57.798",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889639,1741681857807,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.807",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889640,1741681857817,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.817",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889641,1741681857826,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.826",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889642,1741681857835,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.835",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889643,1741681857845,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.845",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889644,1741681857855,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.855",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889645,1741681857865,"fUST",-1036.751146,0.00041369,120,"2025-03-11T08:30:57.865",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889646,1741681857875,"fUST",-1036.751146,0.00041369,120,"2025-03-11T08:30:57.875",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889647,1741681857885,"fUST",-1917.78,0.00041369,120,"2025-03-11T08:30:57.885",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889648,1741681857894,"fUST",-777.96,0.00041369,120,"2025-03-11T08:30:57.894",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889649,1741681857904,"fUST",-732.93,0.00041369,120,"2025-03-11T08:30:57.904",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889650,1741681857913,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.913",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889651,1741681857922,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.922",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889652,1741681857931,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.931",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889653,1741681857940,"fUST",-500.0,0.00041369,30,"2025-03-11T08:30:57.940",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889654,1741681857950,"fUST",-161046.65,0.00041369,7,"2025-03-11T08:30:57.950",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889655,1741681857959,"fUST",-1036.751146,0.00041369,120,"2025-03-11T08:30:57.959",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889656,1741681857969,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.969",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889657,1741681857979,"fUST",-1036.751146,0.00041369,120,"2025-03-11T08:30:57.979",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889658,1741681857989,"fUST",-514.73343488,0.00041369,120,"2025-03-11T08:30:57.989",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889659,1741681857998,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:57.998",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889660,1741681858007,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:58.007",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889661,1741681858016,"fUST",-500.0,0.00041369,2,"2025-03-11T08:30:58.016",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889662,1741681858026,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:58.026",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889663,1741681858036,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:58.036",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889664,1741681858045,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:58.045",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889665,1741681858055,"fUST",-500.0,0.00041369,120,"2025-03-11T08:30:58.055",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889666,1741681858064,"fUST",-341.0,0.0004137,90,"2025-03-11T08:30:58.064",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889667,1741681858074,"fUST",-524.55119073,0.00041373,10,"2025-03-11T08:30:58.074",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889668,1741681858084,"fUST",-501.27502376,0.00041373,3,"2025-03-11T08:30:58.084",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889669,1741681858094,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.094",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889670,1741681858103,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.103",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889671,1741681858114,"fUST",-300.48723561,0.00041373,10,"2025-03-11T08:30:58.114",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889672,1741681858123,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.123",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889673,1741681858137,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.137",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889674,1741681858146,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.146",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889675,1741681858155,"fUST",-368.04667747,0.00041373,10,"2025-03-11T08:30:58.155",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889676,1741681858165,"fUST",-151.0728061,0.00041373,10,"2025-03-11T08:30:58.165",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889677,1741681858175,"fUST",-500.0,0.00041373,5,"2025-03-11T08:30:58.175",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889678,1741681858185,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.185",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889679,1741681858195,"fUST",-151.33362888,0.00041373,10,"2025-03-11T08:30:58.195",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889680,1741681858206,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.206",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889681,1741681858216,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.216",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889682,1741681858227,"fUST",-160.40903884,0.00041373,10,"2025-03-11T08:30:58.227",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889683,1741681858237,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.237",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889684,1741681858246,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.246",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889685,1741681858256,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.256",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889686,1741681858266,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.266",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889687,1741681858276,"fUST",-220.82816538,0.00041373,10,"2025-03-11T08:30:58.276",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889688,1741681858285,"fUST",-500.0,0.00041373,10,"2025-03-11T08:30:58.285",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889689,1741681858295,"fUST",-150.0,0.00041373,10,"2025-03-11T08:30:58.295",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889690,1741681858305,"fUST",-214.02535561,0.00041373,10,"2025-03-11T08:30:58.305",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889691,1741681858314,"fUST",-468.17,0.000414,30,"2025-03-11T08:30:58.314",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889692,1741681858324,"fUST",-186.62806455,0.00041425,120,"2025-03-11T08:30:58.324",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889693,1741681858333,"fUST",-443.48392308,0.00041433,120,"2025-03-11T08:30:58.333",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889694,1741681858343,"fUST",-205.968851,0.00041543,120,"2025-03-11T08:30:58.343",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889695,1741681858353,"fUST",-205.968851,0.00041543,120,"2025-03-11T08:30:58.353",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889696,1741681858363,"fUST",-432.912057,0.00041543,30,"2025-03-11T08:30:58.363",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889697,1741681858372,"fUST",-432.912057,0.00041543,30,"2025-03-11T08:30:58.372",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889698,1741681858382,"fUST",-151.0,0.00041543,120,"2025-03-11T08:30:58.382",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889699,1741681858391,"fUST",-987.121461,0.00041543,120,"2025-03-11T08:30:58.391",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889700,1741681858401,"fUST",-987.121461,0.00041543,120,"2025-03-11T08:30:58.401",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889701,1741681858410,"fUST",-151.0,0.00041543,120,"2025-03-11T08:30:58.410",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889702,1741681858420,"fUST",-151.0,0.00041543,120,"2025-03-11T08:30:58.420",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889703,1741681858430,"fUST",-152.471469,0.00041543,7,"2025-03-11T08:30:58.430",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889704,1741681858439,"fUST",-332.121852,0.00041543,120,"2025-03-11T08:30:58.439",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889705,1741681858449,"fUST",-332.121852,0.00041543,120,"2025-03-11T08:30:58.449",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889706,1741681858459,"fUST",-11630.15569259,0.00041543,2,"2025-03-11T08:30:58.459",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889707,1741681917874,"fUST",1000.0,0.0003,2,"2025-03-11T08:31:57.874",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889709,1741682056097,"fUST",-300.0,0.00025205,2,"2025-03-11T08:34:16.097",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889710,1741682075458,"fUST",-179.2570724,0.00025205,2,"2025-03-11T08:34:35.458",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889713,1741682130633,"fUST",-200.0,0.00025205,2,"2025-03-11T08:35:30.633",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889721,1741682545568,"fUST",10000.0,0.00025,10,"2025-03-11T08:42:25.568",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889722,1741682558604,"fUST",7000.0,0.00025,10,"2025-03-11T08:42:38.604",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889732,1741682970163,"fUST",-320.7429276,0.00025205,2,"2025-03-11T08:49:30.163",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889733,1741682970184,"fUST",-406.93767876,0.00026561,5,"2025-03-11T08:49:30.184",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889734,1741682970204,"fUST",-563.71309636,0.00026661,2,"2025-03-11T08:49:30.204",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889735,1741682970225,"fUST",-200.0,0.00027,120,"2025-03-11T08:49:30.225",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889736,1741682970246,"fUST",-300.0,0.0002801,2,"2025-03-11T08:49:30.246",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889737,1741682970267,"fUST",-190.33,0.00028011,2,"2025-03-11T08:49:30.267",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889738,1741682970288,"fUST",-2199.44321471,0.00028011,2,"2025-03-11T08:49:30.288",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889828,1741683038307,"fUST",-1219.75,0.00025911,2,"2025-03-11T08:50:38.307",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889841,1741683041160,"fUST",-428.21868673,0.00025911,2,"2025-03-11T08:50:41.160",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889842,1741683041172,"fUST",-1653.20304329,0.00025911,2,"2025-03-11T08:50:41.172",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889843,1741683041182,"fUST",-276.606161,0.00027339,2,"2025-03-11T08:50:41.182",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889844,1741683041191,"fUST",-300.0,0.0002801,2,"2025-03-11T08:50:41.191",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889845,1741683041201,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:41.201",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889846,1741683041215,"fUST",-103.33294891,0.00028011,2,"2025-03-11T08:50:41.215",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889847,1741683041235,"fUST",-396.66705109,0.00028011,2,"2025-03-11T08:50:41.235",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889848,1741683041244,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:41.244",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889849,1741683041264,"fUST",-69.56588096,0.00028011,2,"2025-03-11T08:50:41.264",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889850,1741683041278,"fUST",-398.076,0.00028011,2,"2025-03-11T08:50:41.278",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889851,1741683041290,"fUST",-32.35811904,0.00028011,2,"2025-03-11T08:50:41.290",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889852,1741683041301,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:41.301",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889853,1741683041311,"fUST",-471.50376735,0.00028011,2,"2025-03-11T08:50:41.311",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889924,1741683046319,"fUST",-28.49623265,0.00028011,2,"2025-03-11T08:50:46.319",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889925,1741683046329,"fUST",-946.29184257,0.00028011,2,"2025-03-11T08:50:46.329",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889926,1741683046339,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.339",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889927,1741683046348,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.348",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889928,1741683046357,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.357",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889929,1741683046367,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.367",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889930,1741683046376,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.376",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889931,1741683046385,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.385",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889932,1741683046394,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.394",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889933,1741683046404,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.404",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889934,1741683046415,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.415",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889935,1741683046425,"fUST",-735.03241842,0.00028011,2,"2025-03-11T08:50:46.425",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889936,1741683046434,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.434",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889937,1741683046444,"fUST",-985.74151808,0.00028011,2,"2025-03-11T08:50:46.444",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889938,1741683046453,"fUST",-641.16257818,0.00028011,2,"2025-03-11T08:50:46.453",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889939,1741683046463,"fUST",-730.38195906,0.00028011,2,"2025-03-11T08:50:46.463",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889940,1741683046473,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.473",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889941,1741683046487,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.487",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889942,1741683046497,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.497",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889943,1741683046506,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.506",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889944,1741683046515,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.515",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889945,1741683046525,"fUST",-500.0,0.00028011,2,"2025-03-11T08:50:46.525",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889946,1741683046534,"fUST",-526.36858373,0.00028011,2,"2025-03-11T08:50:46.534",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889947,1741683046544,"fUST",-184.567916,0.000286,2,"2025-03-11T08:50:46.544",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889948,1741683046553,"fUST",-190.63742788,0.00029,30,"2025-03-11T08:50:46.553",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889949,1741683046562,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.562",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889950,1741683046572,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.572",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889951,1741683046582,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.582",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889952,1741683046591,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.591",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889953,1741683046600,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.600",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889954,1741683046610,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.610",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889955,1741683046619,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.619",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889956,1741683046628,"fUST",-687.74350167,0.00029,30,"2025-03-11T08:50:46.628",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889957,1741683046638,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.638",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889958,1741683046647,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.647",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889959,1741683046660,"fUST",-878.37349031,0.00029,30,"2025-03-11T08:50:46.660",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889960,1741683046669,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.669",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889961,1741683046679,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.679",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889962,1741683046688,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.688",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889963,1741683046697,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.697",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889964,1741683046707,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.707",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889965,1741683046716,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.716",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889966,1741683046725,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.725",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889967,1741683046736,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.736",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889968,1741683046745,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.745",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889969,1741683046755,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.755",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889970,1741683046764,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.764",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889971,1741683046774,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.774",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889972,1741683046784,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.784",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889973,1741683046793,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.793",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889974,1741683046803,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.803",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889975,1741683046813,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.813",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889976,1741683046822,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.822",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889977,1741683046832,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.832",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889978,1741683046841,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.841",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889979,1741683046852,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.852",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889980,1741683046862,"fUST",-500.0,0.00029,30,"2025-03-11T08:50:46.862",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889981,1741683046871,"fUST",-184.567916,0.00029458,2,"2025-03-11T08:50:46.871",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889982,1741683046881,"fUST",-230.2155583,0.0002959,2,"2025-03-11T08:50:46.881",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889983,1741683046890,"fUST",-150.0,0.00029699,15,"2025-03-11T08:50:46.890",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889984,1741683046899,"fUST",-150.0,0.00029699,15,"2025-03-11T08:50:46.899",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889985,1741683046909,"fUST",-221.0,0.00029699,15,"2025-03-11T08:50:46.909",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889986,1741683046917,"fUST",-150.0,0.00029699,15,"2025-03-11T08:50:46.917",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889987,1741683046927,"fUST",-397.0,0.0003,2,"2025-03-11T08:50:46.927",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889988,1741683046936,"fUST",-420.0,0.0003025,2,"2025-03-11T08:50:46.936",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889989,1741683046945,"fUST",-184.567916,0.00030316,2,"2025-03-11T08:50:46.945",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889990,1741683046955,"fUST",-3301.17173002,0.00030911,2,"2025-03-11T08:50:46.955",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889991,1741683046964,"fUST",-200.0,0.000323,120,"2025-03-11T08:50:46.964",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889992,1741683046973,"fUST",-500.0,0.00032375,5,"2025-03-11T08:50:46.973",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889993,1741683046983,"fUST",-500.0,0.00032375,5,"2025-03-11T08:50:46.983",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889994,1741683046992,"fUST",-500.0,0.00032375,5,"2025-03-11T08:50:46.992",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889995,1741683047001,"fUST",-482.31354037,0.00032375,5,"2025-03-11T08:50:47.001",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889996,1741683047010,"fUST",-500.0,0.00032375,5,"2025-03-11T08:50:47.010",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889997,1741683047020,"fUST",-500.0,0.00032375,5,"2025-03-11T08:50:47.020",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889998,1741683047029,"fUST",-500.0,0.00032375,5,"2025-03-11T08:50:47.029",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355889999,1741683047039,"fUST",-490.60814931,0.00032375,5,"2025-03-11T08:50:47.039",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890000,1741683047048,"fUST",-500.0,0.00032375,5,"2025-03-11T08:50:47.048",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890001,1741683047058,"fUST",-153.0064077,0.00032375,5,"2025-03-11T08:50:47.058",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890002,1741683047068,"fUST",-500.0,0.00032375,5,"2025-03-11T08:50:47.068",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890003,1741683047078,"fUST",-500.0,0.00032375,5,"2025-03-11T08:50:47.078",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890004,1741683047088,"fUST",-500.0,0.00032375,5,"2025-03-11T08:50:47.088",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890005,1741683047098,"fUST",-587.0,0.0003267,2,"2025-03-11T08:50:47.098",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890006,1741683047107,"fUST",-500.0,0.00033583,5,"2025-03-11T08:50:47.107",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890007,1741683047117,"fUST",-500.0,0.00033583,5,"2025-03-11T08:50:47.117",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890008,1741683047127,"fUST",-500.0,0.00033583,5,"2025-03-11T08:50:47.127",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890009,1741683047136,"fUST",-500.0,0.00033583,5,"2025-03-11T08:50:47.136",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890010,1741683047146,"fUST",-500.0,0.00034188,5,"2025-03-11T08:50:47.146",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890011,1741683047155,"fUST",-500.0,0.00034188,5,"2025-03-11T08:50:47.155",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890012,1741683047166,"fUST",-500.0,0.00034375,5,"2025-03-11T08:50:47.166",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890013,1741683047175,"fUST",-500.0,0.00034375,5,"2025-03-11T08:50:47.175",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890014,1741683047185,"fUST",-173.673221,0.00035065,2,"2025-03-11T08:50:47.185",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890015,1741683047195,"fUST",-173.673221,0.00035065,120,"2025-03-11T08:50:47.195",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890016,1741683047204,"fUST",-823.0,0.00035283,2,"2025-03-11T08:50:47.204",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890017,1741683047215,"fUST",-355.044139,0.0003589,2,"2025-03-11T08:50:47.215",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890018,1741683047224,"fUST",-871.52,0.00035977,3,"2025-03-11T08:50:47.224",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890019,1741683047234,"fUST",-1000.0,0.00035977,2,"2025-03-11T08:50:47.234",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890020,1741683047244,"fUST",-267.87799889,0.00035986,15,"2025-03-11T08:50:47.244",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890021,1741683047254,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.254",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890022,1741683047265,"fUST",-572.11429848,0.00035986,15,"2025-03-11T08:50:47.265",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890023,1741683047275,"fUST",-500.0,0.00035986,15,"2025-03-11T08:50:47.275",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890024,1741683047284,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.284",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890025,1741683047294,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.294",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890026,1741683047304,"fUST",-338.99899081,0.00035986,15,"2025-03-11T08:50:47.304",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890027,1741683047317,"fUST",-128.42816941,0.00035986,15,"2025-03-11T08:50:47.317",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890028,1741683047326,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.326",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890029,1741683047335,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.335",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890030,1741683047345,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.345",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890031,1741683047354,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.354",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890032,1741683047364,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.364",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890033,1741683047374,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.374",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890034,1741683047384,"fUST",-352.22428153,0.00035986,2,"2025-03-11T08:50:47.384",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890035,1741683047393,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.393",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890036,1741683047403,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.403",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890037,1741683047415,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.415",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890038,1741683047424,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.424",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890039,1741683047434,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.434",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890040,1741683047444,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.444",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890041,1741683047454,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.454",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890042,1741683047463,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.463",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890043,1741683047474,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.474",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890044,1741683047485,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.485",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890045,1741683047496,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.496",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890046,1741683047511,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.511",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890047,1741683047521,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.521",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890048,1741683047530,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.530",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890049,1741683047540,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.540",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890050,1741683047549,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.549",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890051,1741683047559,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.559",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890052,1741683047569,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.569",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890053,1741683047578,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.578",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890054,1741683047588,"fUST",-397.5586352,0.00035986,2,"2025-03-11T08:50:47.588",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890055,1741683047598,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.598",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890056,1741683047608,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.608",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890057,1741683047617,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.617",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890058,1741683047627,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.627",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890059,1741683047637,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.637",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890060,1741683047647,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.647",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890061,1741683047659,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.659",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890062,1741683047670,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.670",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890063,1741683047680,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.680",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890064,1741683047689,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.689",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890065,1741683047699,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.699",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890066,1741683047709,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.709",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890067,1741683047718,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.718",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890068,1741683047727,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.727",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890069,1741683047736,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.736",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890070,1741683047746,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.746",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890071,1741683047755,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.755",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890072,1741683047765,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.765",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890073,1741683047774,"fUST",-500.0,0.00035986,2,"2025-03-11T08:50:47.774",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890074,1741683047784,"fUST",-160.0,0.00035988,3,"2025-03-11T08:50:47.784",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890075,1741683047793,"fUST",-24964.8234158,0.00035988,3,"2025-03-11T08:50:47.793",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890076,1741683047803,"fUST",-3639.53790873,0.00036,8,"2025-03-11T08:50:47.803",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890077,1741683047815,"fUST",-7281.26204821,0.00036,8,"2025-03-11T08:50:47.815",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890078,1741683047826,"fUST",-198.0,0.00036,10,"2025-03-11T08:50:47.826",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890079,1741683047835,"fUST",-200.0,0.00036,2,"2025-03-11T08:50:47.835",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890080,1741683047844,"fUST",-200.0,0.00036,3,"2025-03-11T08:50:47.844",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890081,1741683047854,"fUST",-200.0,0.00036,15,"2025-03-11T08:50:47.854",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890082,1741683047863,"fUST",-217.42166567,0.00036178,2,"2025-03-11T08:50:47.863",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890083,1741683047873,"fUST",-175.36425,0.00036192,5,"2025-03-11T08:50:47.873",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890084,1741683047882,"fUST",-617.54137941,0.000362,98,"2025-03-11T08:50:47.882",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890085,1741683047891,"fUST",-617.54137938,0.000362,98,"2025-03-11T08:50:47.891",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890086,1741683047901,"fUST",-617.54137938,0.00036234,98,"2025-03-11T08:50:47.901",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890087,1741683047911,"fUST",-151.0,0.00036256,2,"2025-03-11T08:50:47.911",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890088,1741683047920,"fUST",-600.0,0.00036256,2,"2025-03-11T08:50:47.920",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890089,1741683047929,"fUST",-1209.81469967,0.00036265,3,"2025-03-11T08:50:47.929",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890090,1741683047938,"fUST",-24964.8234158,0.00036268,3,"2025-03-11T08:50:47.938",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890091,1741683047947,"fUST",-24900.0,0.00036278,2,"2025-03-11T08:50:47.947",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890092,1741683047957,"fUST",-500.0,0.000363,5,"2025-03-11T08:50:47.957",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890093,1741683047966,"fUST",-538.27,0.000363,30,"2025-03-11T08:50:47.966",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890094,1741683047976,"fUST",-10179.65,0.000363,30,"2025-03-11T08:50:47.976",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890095,1741683047986,"fUST",-622.2,0.00036311,2,"2025-03-11T08:50:47.986",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890096,1741683047995,"fUST",-645.2214,0.00036366,2,"2025-03-11T08:50:47.995",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890097,1741683048004,"fUST",-669.0945918,0.00036421,2,"2025-03-11T08:50:48.004",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890098,1741683048014,"fUST",-693.8510917,0.00036476,2,"2025-03-11T08:50:48.014",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890099,1741683048023,"fUST",-719.52358209,0.00036531,2,"2025-03-11T08:50:48.023",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890100,1741683048033,"fUST",-746.14595463,0.00036586,2,"2025-03-11T08:50:48.033",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890101,1741683048042,"fUST",-773.75335495,0.00036641,2,"2025-03-11T08:50:48.042",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890102,1741683048052,"fUST",-802.38222908,0.00036696,2,"2025-03-11T08:50:48.052",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890103,1741683048062,"fUST",-313.380719,0.00036804,2,"2025-03-11T08:50:48.062",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890104,1741683048071,"fUST",-500.0,0.00037,2,"2025-03-11T08:50:48.071",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890105,1741683048081,"fUST",-217.42166566,0.00037357,2,"2025-03-11T08:50:48.081",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890106,1741683048091,"fUST",-350.70086,0.000376,120,"2025-03-11T08:50:48.091",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890107,1741683048101,"fUST",-198.38506888,0.0003781,2,"2025-03-11T08:50:48.101",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890108,1741683048112,"fUST",-1000.0,0.00037854,5,"2025-03-11T08:50:48.112",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890109,1741683048123,"fUST",-1000.0,0.00037854,5,"2025-03-11T08:50:48.123",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890110,1741683048134,"fUST",-1000.0,0.00037854,5,"2025-03-11T08:50:48.134",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890111,1741683048144,"fUST",-1000.0,0.00037854,5,"2025-03-11T08:50:48.144",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890112,1741683048154,"fUST",-509.52659833,0.00037854,5,"2025-03-11T08:50:48.154",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890113,1741683048170,"fUST",-1000.0,0.00037854,5,"2025-03-11T08:50:48.170",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890114,1741683048181,"fUST",-1000.0,0.00037854,5,"2025-03-11T08:50:48.181",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890115,1741683048192,"fUST",-1000.0,0.00037854,5,"2025-03-11T08:50:48.192",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890116,1741683048204,"fUST",-1152.0,0.00038106,2,"2025-03-11T08:50:48.204",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890117,1741683048214,"fUST",-460.2423121,0.00038499,15,"2025-03-11T08:50:48.214",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890118,1741683048226,"fUST",-340.56617446,0.00038499,15,"2025-03-11T08:50:48.226",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890119,1741683048236,"fUST",-5000.0,0.000385,60,"2025-03-11T08:50:48.236",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890120,1741683048248,"fUST",-482.558,0.000385,50,"2025-03-11T08:50:48.248",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890121,1741683048258,"fUST",-217.42166566,0.00038537,2,"2025-03-11T08:50:48.258",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890122,1741683048269,"fUST",-10179.65,0.000387,30,"2025-03-11T08:50:48.269",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890123,1741683048280,"fUST",-1037.0,0.00038716,2,"2025-03-11T08:50:48.280",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890124,1741683048291,"fUST",-180.54851057,0.00038956,21,"2025-03-11T08:50:48.291",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890125,1741683048302,"fUST",-500.0,0.00039,2,"2025-03-11T08:50:48.302",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890126,1741683048313,"fUST",-538.27,0.00039,30,"2025-03-11T08:50:48.313",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890127,1741683048324,"fUST",-1045.26392943,0.00039063,5,"2025-03-11T08:50:48.324",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890128,1741683048335,"fUST",-217.17852815,0.00039063,5,"2025-03-11T08:50:48.335",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890129,1741683048344,"fUST",-1000.0,0.00039063,5,"2025-03-11T08:50:48.344",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890130,1741683048356,"fUST",-506.04444976,0.00039063,5,"2025-03-11T08:50:48.356",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890131,1741683048367,"fUST",-4000.0,0.000395,40,"2025-03-11T08:50:48.367",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890132,1741683048379,"fUST",-248.15,0.00039584,2,"2025-03-11T08:50:48.379",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890133,1741683048390,"fUST",-1088.05423683,0.00039667,5,"2025-03-11T08:50:48.390",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890134,1741683048403,"fUST",-507.61280266,0.00039667,5,"2025-03-11T08:50:48.403",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890135,1741683048573,"fUST",-217.42166566,0.00039716,2,"2025-03-11T08:50:48.573",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890136,1741683048584,"fUST",-538.27,0.000398,30,"2025-03-11T08:50:48.584",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890137,1741683048594,"fUST",-10179.65,0.000398,30,"2025-03-11T08:50:48.594",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890138,1741683048605,"fUST",-61811.41373,0.00039854,4,"2025-03-11T08:50:48.605",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890139,1741683048615,"fUST",-1000.0,0.00039854,5,"2025-03-11T08:50:48.615",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890140,1741683048624,"fUST",-24964.8234158,0.00039859,3,"2025-03-11T08:50:48.624",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890141,1741683048635,"fUST",-160.0,0.00039869,3,"2025-03-11T08:50:48.635",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890142,1741683048645,"fUST",-30000.0,0.0003988,8,"2025-03-11T08:50:48.645",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890143,1741683048655,"fUST",-24964.8234158,0.0003999,3,"2025-03-11T08:50:48.655",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890144,1741683048673,"fUST",-4905.07,0.0004,3,"2025-03-11T08:50:48.673",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890145,1741683048684,"fUST",-5000.0,0.0004,60,"2025-03-11T08:50:48.684",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890146,1741683048695,"fUST",-1813.64769893,0.0004,15,"2025-03-11T08:50:48.695",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890147,1741683048707,"fUST",-390429.7691386,0.0004,24,"2025-03-11T08:50:48.707",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890148,1741683048717,"fUST",-748.70802389,0.0004007,2,"2025-03-11T08:50:48.717",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890149,1741683048729,"fUST",-167.8448478,0.00040146,30,"2025-03-11T08:50:48.729",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890150,1741683048740,"fUST",-617.54137938,0.00040396,120,"2025-03-11T08:50:48.740",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890151,1741683048751,"fUST",-200.0,0.00040667,2,"2025-03-11T08:50:48.751",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890152,1741683048761,"fUST",-807.50259274,0.00040704,2,"2025-03-11T08:50:48.761",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890153,1741683048772,"fUST",-30000.0,0.0004088,8,"2025-03-11T08:50:48.772",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890154,1741683048783,"fUST",-217.42166566,0.00040895,2,"2025-03-11T08:50:48.783",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890155,1741683048793,"fUST",-10179.65,0.000409,30,"2025-03-11T08:50:48.793",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890156,1741683048804,"fUST",-807.50259274,0.00040919,2,"2025-03-11T08:50:48.804",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890157,1741683048816,"fUST",-248.15,0.00040954,2,"2025-03-11T08:50:48.816",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890158,1741683048826,"fUST",-24964.8234158,0.0004099,3,"2025-03-11T08:50:48.826",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890159,1741683048838,"fUST",-179.2570724,0.00040995,10,"2025-03-11T08:50:48.838",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890160,1741683048849,"fUST",-2987.43236138,0.00041,33,"2025-03-11T08:50:48.849",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890161,1741683048861,"fUST",-185.0,0.00041,6,"2025-03-11T08:50:48.861",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890162,1741683048871,"fUST",-185.0,0.00041,7,"2025-03-11T08:50:48.871",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890163,1741683048882,"fUST",-185.0,0.00041,8,"2025-03-11T08:50:48.882",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890164,1741683048892,"fUST",-185.0,0.00041,10,"2025-03-11T08:50:48.892",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890165,1741683048904,"fUST",-185.0,0.00041,20,"2025-03-11T08:50:48.904",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890166,1741683048919,"fUST",-3607.90049543,0.00041,3,"2025-03-11T08:50:48.919",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890167,1741683048929,"fUST",-256.0,0.00041,14,"2025-03-11T08:50:48.929",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890168,1741683048940,"fUST",-538.27,0.00041,30,"2025-03-11T08:50:48.940",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890169,1741683048951,"fUST",-63608.30930536,0.00041,120,"2025-03-11T08:50:48.951",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890170,1741683076219,"fUST",1664.23903029,0.000255,4,"2025-03-11T08:51:16.219",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890173,1741683295670,"fUST",-300.0,0.00026899,2,"2025-03-11T08:54:55.670",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890174,1741683295694,"fUST",-2061.64328428,0.000269,4,"2025-03-11T08:54:55.694",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890175,1741683295716,"fUST",-184.62291197,0.00027951,2,"2025-03-11T08:54:55.716",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890176,1741683295739,"fUST",-218.362005,0.00028051,2,"2025-03-11T08:54:55.739",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890177,1741683295761,"fUST",-420.0,0.00029084,2,"2025-03-11T08:54:55.761",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890178,1741683295782,"fUST",-1990.0,0.0003,2,"2025-03-11T08:54:55.782",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890179,1741683295802,"fUST",-1984.2788317,0.00030916,2,"2025-03-11T08:54:55.802",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890180,1741683295822,"fUST",-1293.5213646,0.00030916,7,"2025-03-11T08:54:55.822",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890181,1741683347444,"fUST",-173.6732219,0.00031824,2,"2025-03-11T08:55:47.444",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890182,1741683366993,"fUST",-423.489975,0.0003589,2,"2025-03-11T08:56:06.993",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890183,1741683367015,"fUST",-317.87227066,0.00036,2,"2025-03-11T08:56:07.015",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890184,1741683367036,"fUST",-632.53613489,0.00036363,2,"2025-03-11T08:56:07.036",0.000511,75.5,0.9918491003207663,580824613.6829047]
[355890197,1741683968011,"fUST",25846.0,0.00025999,60,"2025-03-11T09:06:08.011",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890253,1741684232632,"fUST",-389.170668,0.00026985,2,"2025-03-11T09:10:32.632",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890266,1741684232741,"fUST",-87.28133131,0.00026985,2,"2025-03-11T09:10:32.741",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890268,1741684232751,"fUST",-1338.39309515,0.00028816,2,"2025-03-11T09:10:32.751",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890270,1741684232761,"fUST",-5333.79493995,0.000289,2,"2025-03-11T09:10:32.761",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890272,1741684232771,"fUST",-400.0,0.00032272,2,"2025-03-11T09:10:32.771",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890274,1741684232781,"fUST",-152.82610872,0.00032434,10,"2025-03-11T09:10:32.781",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890276,1741684232790,"fUST",-184.62291197,0.00032586,2,"2025-03-11T09:10:32.790",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890278,1741684232800,"fUST",-261.435,0.00032686,120,"2025-03-11T09:10:32.800",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890280,1741684232809,"fUST",-1338.39309515,0.00033816,2,"2025-03-11T09:10:32.809",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890282,1741684232819,"fUST",-324.0,0.00034701,2,"2025-03-11T09:10:32.819",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890284,1741684232829,"fUST",-260.0,0.00036,2,"2025-03-11T09:10:32.829",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890286,1741684232841,"fUST",-2000.0,0.00036,15,"2025-03-11T09:10:32.841",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890289,1741684232854,"fUST",-2000.0,0.00036,15,"2025-03-11T09:10:32.854",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890291,1741684232864,"fUST",-2000.0,0.00036,15,"2025-03-11T09:10:32.864",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890293,1741684232873,"fUST",-2000.0,0.00036,15,"2025-03-11T09:10:32.873",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890295,1741684232884,"fUST",-2000.0,0.00036,15,"2025-03-11T09:10:32.884",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890297,1741684232895,"fUST",-2000.0,0.00036,15,"2025-03-11T09:10:32.895",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890317,1741684233154,"fUST",-2000.0,0.00036,15,"2025-03-11T09:10:33.154",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890319,1741684233165,"fUST",-2000.0,0.00036,15,"2025-03-11T09:10:33.165",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890321,1741684233176,"fUST",-2000.0,0.00036,15,"2025-03-11T09:10:33.176",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890323,1741684233186,"fUST",-2000.0,0.00036,15,"2025-03-11T09:10:33.186",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890325,1741684233196,"fUST",-2000.0,0.00036,15,"2025-03-11T09:10:33.196",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890327,1741684233206,"fUST",-1405.99188291,0.000361,2,"2025-03-11T09:10:33.206",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890329,1741684233216,"fUST",-2000.0,0.000362,15,"2025-03-11T09:10:33.216",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890331,1741684233226,"fUST",-1000.0,0.000362,15,"2025-03-11T09:10:33.226",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890333,1741684233238,"fUST",-193.60488258,0.000362,98,"2025-03-11T09:10:33.238",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890335,1741684233248,"fUST",-193.60488254,0.000362,98,"2025-03-11T09:10:33.248",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890337,1741684233258,"fUST",-207.5264151,0.00036228,2,"2025-03-11T09:10:33.258",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890339,1741684233270,"fUST",-227.47,0.00036275,2,"2025-03-11T09:10:33.270",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890340,1741684233280,"fUST",-24267.46386511,0.00036363,2,"2025-03-11T09:10:33.280",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890342,1741684233291,"fUST",-993.16417359,0.00036533,2,"2025-03-11T09:10:33.291",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890343,1741684233302,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:33.302",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890344,1741684233313,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:33.313",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890345,1741684233323,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:33.323",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890347,1741684233332,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:33.332",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890348,1741684233342,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:33.342",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890349,1741684233353,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:33.353",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890350,1741684233363,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:33.363",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890351,1741684233373,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:33.373",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890352,1741684233383,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:33.383",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890353,1741684233394,"fUST",-376.70018533,0.00036559,2,"2025-03-11T09:10:33.394",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890354,1741684233404,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:33.404",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890355,1741684233414,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:33.414",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890356,1741684233423,"fUST",-5762.1732614,0.00036561,2,"2025-03-11T09:10:33.423",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890357,1741684233433,"fUST",-424.3135978,0.00036856,2,"2025-03-11T09:10:33.433",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890358,1741684233442,"fUST",-18723.6175618,0.00036889,3,"2025-03-11T09:10:33.442",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890359,1741684233452,"fUST",-2000.0,0.000369,15,"2025-03-11T09:10:33.452",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890360,1741684233463,"fUST",-2000.0,0.000369,15,"2025-03-11T09:10:33.463",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890361,1741684233473,"fUST",-2000.0,0.00037,15,"2025-03-11T09:10:33.473",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890362,1741684233483,"fUST",-2000.0,0.00037,15,"2025-03-11T09:10:33.483",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890363,1741684233494,"fUST",-500.0,0.0003728,2,"2025-03-11T09:10:33.494",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890364,1741684233504,"fUST",-500.0,0.0003728,5,"2025-03-11T09:10:33.504",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890365,1741684233514,"fUST",-500.0,0.0003728,5,"2025-03-11T09:10:33.514",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890366,1741684233525,"fUST",-500.0,0.0003728,5,"2025-03-11T09:10:33.525",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890367,1741684233535,"fUST",-500.0,0.0003728,5,"2025-03-11T09:10:33.535",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890368,1741684233545,"fUST",-577.18599925,0.0003728,5,"2025-03-11T09:10:33.545",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890369,1741684233555,"fUST",-500.0,0.0003728,5,"2025-03-11T09:10:33.555",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890370,1741684233564,"fUST",-500.0,0.0003728,5,"2025-03-11T09:10:33.564",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890371,1741684233575,"fUST",-500.0,0.0003728,5,"2025-03-11T09:10:33.575",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890372,1741684233584,"fUST",-500.0,0.0003728,5,"2025-03-11T09:10:33.584",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890373,1741684233594,"fUST",-1405.99188288,0.00037347,2,"2025-03-11T09:10:33.594",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890374,1741684233604,"fUST",-18723.6175618,0.0003763,3,"2025-03-11T09:10:33.604",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890375,1741684233614,"fUST",-40000.17651516,0.0003764,3,"2025-03-11T09:10:33.614",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890376,1741684233624,"fUST",-416.66666667,0.0003764,3,"2025-03-11T09:10:33.624",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890377,1741684233635,"fUST",-227.47,0.00037644,2,"2025-03-11T09:10:33.635",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890378,1741684233645,"fUST",-597.52,0.00038,120,"2025-03-11T09:10:33.645",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890379,1741684233656,"fUST",-193.60488254,0.00038111,109,"2025-03-11T09:10:33.656",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890380,1741684233666,"fUST",-261.435,0.00038134,120,"2025-03-11T09:10:33.666",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890381,1741684233676,"fUST",-500.0,0.000385,5,"2025-03-11T09:10:33.676",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890382,1741684233686,"fUST",-500.0,0.000385,5,"2025-03-11T09:10:33.686",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890383,1741684233696,"fUST",-500.0,0.000385,120,"2025-03-11T09:10:33.696",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890384,1741684233705,"fUST",-1405.99188288,0.00038595,2,"2025-03-11T09:10:33.705",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890385,1741684233715,"fUST",-200.0,0.00038773,2,"2025-03-11T09:10:33.715",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890386,1741684233725,"fUST",-674.46512415,0.0003879,2,"2025-03-11T09:10:33.725",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890387,1741684233735,"fUST",-1000.0,0.00038856,2,"2025-03-11T09:10:33.735",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890388,1741684233747,"fUST",-18723.6175618,0.0003887,3,"2025-03-11T09:10:33.747",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890389,1741684233757,"fUST",-322.16961847,0.00038879,15,"2025-03-11T09:10:33.757",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890390,1741684233767,"fUST",-238.39632212,0.00038879,15,"2025-03-11T09:10:33.767",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890391,1741684233777,"fUST",-40000.0,0.0003888,8,"2025-03-11T09:10:33.777",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890392,1741684233787,"fUST",-260.0,0.00039,2,"2025-03-11T09:10:33.787",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890393,1741684233796,"fUST",-227.47,0.00039014,2,"2025-03-11T09:10:33.796",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890394,1741684233806,"fUST",-500.0,0.00039095,120,"2025-03-11T09:10:33.806",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890395,1741684233815,"fUST",-674.46512414,0.00039315,2,"2025-03-11T09:10:33.815",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890396,1741684233825,"fUST",-1012.50528087,0.00039476,2,"2025-03-11T09:10:33.825",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890397,1741684233834,"fUST",-674.46512414,0.0003984,2,"2025-03-11T09:10:33.834",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890398,1741684233844,"fUST",-1405.99188288,0.00039842,2,"2025-03-11T09:10:33.844",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890399,1741684233857,"fUST",-30000.0,0.0003988,8,"2025-03-11T09:10:33.857",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890400,1741684233867,"fUST",-18723.6175618,0.0003999,3,"2025-03-11T09:10:33.867",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890401,1741684233878,"fUST",-982.25,0.0004,30,"2025-03-11T09:10:33.878",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890402,1741684233888,"fUST",-500.0,0.0004,15,"2025-03-11T09:10:33.888",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890403,1741684233898,"fUST",-1813.82862947,0.0004,15,"2025-03-11T09:10:33.898",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890404,1741684233907,"fUST",-500.0,0.0004,120,"2025-03-11T09:10:33.907",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890405,1741684233918,"fUST",-811.64822577,0.00040113,2,"2025-03-11T09:10:33.918",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890406,1741684233927,"fUST",-167.8448478,0.00040137,30,"2025-03-11T09:10:33.927",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890407,1741684233938,"fUST",-155.417131,0.00040192,30,"2025-03-11T09:10:33.938",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890408,1741684233948,"fUST",-155.417131,0.00040192,30,"2025-03-11T09:10:33.948",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890409,1741684233957,"fUST",-155.417131,0.00040192,30,"2025-03-11T09:10:33.957",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890410,1741684233967,"fUST",-153.9612977,0.00040192,30,"2025-03-11T09:10:33.967",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890411,1741684233977,"fUST",-167.8448478,0.00040219,30,"2025-03-11T09:10:33.977",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890412,1741684233988,"fUST",-167.8448478,0.00040219,30,"2025-03-11T09:10:33.988",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890413,1741684233999,"fUST",-674.46512414,0.00040365,2,"2025-03-11T09:10:33.999",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890414,1741684234009,"fUST",-227.47,0.00040384,2,"2025-03-11T09:10:34.009",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890415,1741684234019,"fUST",-811.64822577,0.00040482,2,"2025-03-11T09:10:34.019",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890416,1741684234030,"fUST",-811.64822577,0.00040611,2,"2025-03-11T09:10:34.030",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890417,1741684234039,"fUST",-600.0,0.00040696,2,"2025-03-11T09:10:34.039",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890418,1741684234049,"fUST",-500.0,0.00040709,120,"2025-03-11T09:10:34.049",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890419,1741684234060,"fUST",-93618.087809,0.0004071,3,"2025-03-11T09:10:34.060",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890420,1741684234070,"fUST",-20155.23960765,0.0004072,2,"2025-03-11T09:10:34.070",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890434,1741684238606,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.606",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890435,1741684238615,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.615",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890436,1741684238625,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.625",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890437,1741684238634,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.634",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890439,1741684238644,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.644",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890440,1741684238653,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.653",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890441,1741684238662,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.662",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890442,1741684238672,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.672",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890443,1741684238681,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.681",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890444,1741684238690,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.690",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890445,1741684238700,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.700",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890446,1741684238709,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.709",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890447,1741684238718,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.718",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890448,1741684238728,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.728",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890449,1741684238737,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.737",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890450,1741684238747,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.747",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890451,1741684238759,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.759",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890452,1741684238768,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.768",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890453,1741684238778,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.778",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890454,1741684238787,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.787",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890455,1741684238796,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.796",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890456,1741684238805,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.805",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890457,1741684238815,"fUST",-250.00000003,0.00036559,2,"2025-03-11T09:10:38.815",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890458,1741684238824,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.824",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890459,1741684238833,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.833",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890460,1741684238843,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.843",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890461,1741684238855,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.855",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890462,1741684238865,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.865",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890463,1741684238874,"fUST",-500.0,0.00036559,2,"2025-03-11T09:10:38.874",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890464,1741684238883,"fUST",-500.0,0.000375,120,"2025-03-11T09:10:38.883",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890465,1741684238893,"fUST",-201844.76039235,0.0004072,2,"2025-03-11T09:10:38.893",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890466,1741684238902,"fUST",-622.2,0.00040751,2,"2025-03-11T09:10:38.902",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890467,1741684238911,"fUST",-500.0,0.00040773,5,"2025-03-11T09:10:38.911",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890468,1741684238920,"fUST",-645.2214,0.00040806,2,"2025-03-11T09:10:38.920",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890469,1741684238931,"fUST",-37447.2351236,0.0004081,3,"2025-03-11T09:10:38.931",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890470,1741684238940,"fUST",-97458.311586,0.0004082,2,"2025-03-11T09:10:38.940",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890471,1741684238949,"fUST",-167.8448478,0.00040822,30,"2025-03-11T09:10:38.949",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890472,1741684238959,"fUST",-669.0945918,0.00040861,2,"2025-03-11T09:10:38.959",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890473,1741684238968,"fUST",-30000.0,0.0004088,8,"2025-03-11T09:10:38.968",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890474,1741684238977,"fUST",-18723.6175618,0.0004088,3,"2025-03-11T09:10:38.977",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890475,1741684238987,"fUST",-674.46512414,0.0004089,2,"2025-03-11T09:10:38.987",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890476,1741684238997,"fUST",-3000.0,0.000409,2,"2025-03-11T09:10:38.997",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890477,1741684239006,"fUST",-26823.343001,0.000409,10,"2025-03-11T09:10:39.006",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890478,1741684239015,"fUST",-10789.36722564,0.000409,2,"2025-03-11T09:10:39.015",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890479,1741684239025,"fUST",-416.66666667,0.000409,10,"2025-03-11T09:10:39.025",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890480,1741684239034,"fUST",-693.8510917,0.00040916,2,"2025-03-11T09:10:39.034",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890481,1741684239044,"fUST",-193.60488254,0.00040923,120,"2025-03-11T09:10:39.044",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890482,1741684239053,"fUST",-166.8803818,0.00040959,30,"2025-03-11T09:10:39.053",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890483,1741684239062,"fUST",-719.52358209,0.00040971,2,"2025-03-11T09:10:39.062",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890484,1741684239072,"fUST",-500.0,0.00040973,5,"2025-03-11T09:10:39.072",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890485,1741684239081,"fUST",-500.0,0.00040973,5,"2025-03-11T09:10:39.081",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890486,1741684239091,"fUST",-500.0,0.00040973,5,"2025-03-11T09:10:39.091",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890487,1741684239100,"fUST",-500.0,0.00040973,5,"2025-03-11T09:10:39.100",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890488,1741684239109,"fUST",-226.69719526,0.00040973,5,"2025-03-11T09:10:39.109",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890489,1741684239118,"fUST",-500.0,0.00040973,5,"2025-03-11T09:10:39.118",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890490,1741684239127,"fUST",-500.0,0.00040973,5,"2025-03-11T09:10:39.127",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890491,1741684239136,"fUST",-416.66666667,0.00040999,30,"2025-03-11T09:10:39.136",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890492,1741684239146,"fUST",-61277.71961624,0.00040999,40,"2025-03-11T09:10:39.146",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890493,1741684239155,"fUST",-135226.1714289,0.00041,30,"2025-03-11T09:10:39.155",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890494,1741684239166,"fUST",-568438.11266006,0.00041,120,"2025-03-11T09:10:39.166",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890496,1741684240486,"fUST",-16685.95554804,0.00041,120,"2025-03-11T09:10:40.486",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890528,1741684243611,"fUST",-77.09036101,0.00040137,30,"2025-03-11T09:10:43.611",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890557,1741684247710,"fUST",-231.69138091,0.00036559,2,"2025-03-11T09:10:47.710",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890558,1741684247720,"fUST",-258.55111129,0.00040137,30,"2025-03-11T09:10:47.720",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890559,1741684247730,"fUST",-342.10252716,0.000409,8,"2025-03-11T09:10:47.730",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890595,1741685345106,"fUST",-4463.37935954,0.00027,2,"2025-03-11T09:29:05.106",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890596,1741685345127,"fUST",-1371.98758684,0.000279,4,"2025-03-11T09:29:05.127",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890739,1741685439134,"fUST",-501.44951117,0.000258,2,"2025-03-11T09:30:39.134",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890740,1741685439146,"fUST",-207.17884177,0.000258,2,"2025-03-11T09:30:39.146",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890741,1741685439155,"fUST",-2122.33400883,0.00027911,2,"2025-03-11T09:30:39.155",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890742,1741685439164,"fUST",-500.0,0.00028011,2,"2025-03-11T09:30:39.164",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890743,1741685439173,"fUST",-500.0,0.00028011,2,"2025-03-11T09:30:39.173",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890744,1741685439183,"fUST",-772.92946154,0.00028011,2,"2025-03-11T09:30:39.183",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890745,1741685439195,"fUST",-1995.07476828,0.000289,5,"2025-03-11T09:30:39.195",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890746,1741685439205,"fUST",-773.9770986,0.00029,10,"2025-03-11T09:30:39.205",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890747,1741685439215,"fUST",-500.0,0.00029,30,"2025-03-11T09:30:39.215",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890748,1741685439224,"fUST",-500.0,0.00029,30,"2025-03-11T09:30:39.224",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890749,1741685439234,"fUST",-500.0,0.00029,30,"2025-03-11T09:30:39.234",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890750,1741685439244,"fUST",-12100.71400852,0.0003,60,"2025-03-11T09:30:39.244",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890751,1741685439253,"fUST",-1003.81978612,0.0003,30,"2025-03-11T09:30:39.253",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890752,1741685439263,"fUST",-1421.03689234,0.0003,60,"2025-03-11T09:30:39.263",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890772,1741685443903,"fUST",-2443.77,0.0003,60,"2025-03-11T09:30:43.903",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890814,1741686366796,"fUST",3568.59,0.0002,30,"2025-03-11T09:46:06.796",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890817,1741686574144,"fUST",-472.41890196,0.000279,2,"2025-03-11T09:49:34.144",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890818,1741686574166,"fUST",-16.1792826,0.0003,60,"2025-03-11T09:49:34.166",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890850,1741686632134,"fUST",-314.94593464,0.000258,2,"2025-03-11T09:50:32.134",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890852,1741686632144,"fUST",-3143.64063025,0.0003,60,"2025-03-11T09:50:32.144",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890854,1741686632154,"fUST",-314.94593464,0.000308,2,"2025-03-11T09:50:32.154",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890856,1741686632163,"fUST",-1928.57227583,0.000309,5,"2025-03-11T09:50:32.163",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890858,1741686632172,"fUST",-2944.07786849,0.00031,120,"2025-03-11T09:50:32.172",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890860,1741686632182,"fUST",-409.66627867,0.000325,30,"2025-03-11T09:50:32.182",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890862,1741686632193,"fUST",-261.0,0.00032775,2,"2025-03-11T09:50:32.193",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890864,1741686632202,"fUST",-18897.87640039,0.00032775,2,"2025-03-11T09:50:32.202",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890950,1741686646085,"fUST",-6002.12359961,0.00032775,2,"2025-03-11T09:50:46.085",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890951,1741686646094,"fUST",-702.99594144,0.00032935,2,"2025-03-11T09:50:46.094",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890952,1741686646104,"fUST",-1751.91487,0.00033035,2,"2025-03-11T09:50:46.104",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890953,1741686646113,"fUST",-174.29,0.0003316,120,"2025-03-11T09:50:46.113",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890954,1741686646122,"fUST",-702.99594144,0.00034634,2,"2025-03-11T09:50:46.122",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890955,1741686646131,"fUST",-1151.53980333,0.00035,120,"2025-03-11T09:50:46.131",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890956,1741686646141,"fUST",-200.0,0.00035,7,"2025-03-11T09:50:46.141",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890957,1741686646150,"fUST",-161.0595,0.0003502,5,"2025-03-11T09:50:46.150",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890958,1741686646159,"fUST",-433.532691,0.0003589,2,"2025-03-11T09:50:46.159",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890959,1741686646168,"fUST",-6482.29983901,0.00036,30,"2025-03-11T09:50:46.168",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890960,1741686646177,"fUST",-5604.0515778,0.00036,30,"2025-03-11T09:50:46.177",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890961,1741686646187,"fUST",-164.0,0.00036,10,"2025-03-11T09:50:46.187",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890963,1741686646198,"fUST",-164.0,0.00036,5,"2025-03-11T09:50:46.198",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890964,1741686646207,"fUST",-159.27220142,0.000362,98,"2025-03-11T09:50:46.207",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890965,1741686646216,"fUST",-159.2722014,0.000362,98,"2025-03-11T09:50:46.216",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890966,1741686646225,"fUST",-500.0,0.00036217,5,"2025-03-11T09:50:46.225",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890967,1741686646235,"fUST",-500.0,0.00036217,5,"2025-03-11T09:50:46.235",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890968,1741686646244,"fUST",-500.0,0.00036217,5,"2025-03-11T09:50:46.244",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890969,1741686646253,"fUST",-500.0,0.00036217,5,"2025-03-11T09:50:46.253",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890970,1741686646262,"fUST",-500.0,0.00036217,5,"2025-03-11T09:50:46.262",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890971,1741686646271,"fUST",-500.0,0.00036217,2,"2025-03-11T09:50:46.271",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890972,1741686646280,"fUST",-500.0,0.00036217,5,"2025-03-11T09:50:46.280",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890973,1741686646290,"fUST",-500.0,0.00036217,5,"2025-03-11T09:50:46.290",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890974,1741686646299,"fUST",-500.0,0.00036217,5,"2025-03-11T09:50:46.299",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890975,1741686646308,"fUST",-500.0,0.00036217,5,"2025-03-11T09:50:46.308",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890976,1741686646318,"fUST",-702.99594144,0.00036334,2,"2025-03-11T09:50:46.318",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890977,1741686646327,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.327",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890978,1741686646336,"fUST",-208.52224282,0.00036495,2,"2025-03-11T09:50:46.336",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890979,1741686646345,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.345",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890980,1741686646355,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.355",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890981,1741686646364,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.364",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890982,1741686646374,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.374",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890983,1741686646383,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.383",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890984,1741686646392,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.392",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890985,1741686646402,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.402",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890986,1741686646412,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.412",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890987,1741686646421,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.421",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890988,1741686646430,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.430",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890989,1741686646439,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.439",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890990,1741686646449,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.449",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890991,1741686646458,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.458",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890992,1741686646467,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.467",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890993,1741686646477,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.477",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890994,1741686646486,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.486",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890995,1741686646495,"fUST",-517.91869764,0.00036495,2,"2025-03-11T09:50:46.495",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890996,1741686646505,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.505",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890997,1741686646514,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.514",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890998,1741686646705,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.705",0.000511,75.06,0.9898021147792968,577614774.099958]
[355890999,1741686646715,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.715",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891000,1741686646724,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.724",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891001,1741686646733,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.733",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891002,1741686646743,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.743",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891003,1741686646752,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.752",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891004,1741686646761,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.761",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891005,1741686646771,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.771",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891006,1741686646780,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.780",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891007,1741686646789,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.789",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891008,1741686646799,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.799",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891009,1741686646808,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.808",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891010,1741686646817,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.817",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891011,1741686646826,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.826",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891012,1741686646835,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.835",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891013,1741686646844,"fUST",-500.0,0.00036495,2,"2025-03-11T09:50:46.844",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891014,1741686646853,"fUST",-500.0,0.00036875,5,"2025-03-11T09:50:46.853",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891015,1741686646863,"fUST",-500.0,0.00036875,5,"2025-03-11T09:50:46.863",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891016,1741686646872,"fUST",-2036.11559975,0.00036898,120,"2025-03-11T09:50:46.872",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891017,1741686646881,"fUST",-500.0,0.00036989,2,"2025-03-11T09:50:46.881",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891018,1741686646890,"fUST",-500.0,0.00036989,2,"2025-03-11T09:50:46.890",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891019,1741686646900,"fUST",-462.74414582,0.00036989,2,"2025-03-11T09:50:46.900",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891020,1741686646909,"fUST",-1000.0,0.00036989,2,"2025-03-11T09:50:46.909",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891021,1741686646918,"fUST",-1000.0,0.00036989,2,"2025-03-11T09:50:46.918",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891022,1741686646927,"fUST",-1000.0,0.00036989,2,"2025-03-11T09:50:46.927",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891023,1741686646937,"fUST",-1000.0,0.00036989,2,"2025-03-11T09:50:46.937",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891024,1741686646946,"fUST",-1000.0,0.00036989,2,"2025-03-11T09:50:46.946",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891025,1741686646955,"fUST",-1000.0,0.00036989,2,"2025-03-11T09:50:46.955",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891026,1741686646965,"fUST",-615.08930739,0.00036989,2,"2025-03-11T09:50:46.965",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891027,1741686646974,"fUST",-29957.7880989,0.0003699,3,"2025-03-11T09:50:46.974",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891028,1741686646984,"fUST",-416.66666667,0.0003699,3,"2025-03-11T09:50:46.984",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891029,1741686646994,"fUST",-225.51873293,0.00036999,15,"2025-03-11T09:50:46.994",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891030,1741686647003,"fUST",-166.87742549,0.00036999,15,"2025-03-11T09:50:47.003",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891031,1741686647012,"fUST",-57747.5542085,0.00037,30,"2025-03-11T09:50:47.012",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891034,1741686898482,"fUST",725.29454404,0.00026,120,"2025-03-11T09:54:58.482",0.000511,75.06,0.9898021147792968,577614774.099958]
[355891101,1741687832280,"fUST",-198.38506888,0.000348,2,"2025-03-11T10:10:32.280",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891102,1741687832289,"fUST",-154.98197821,0.000349,2,"2025-03-11T10:10:32.289",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891103,1741687832298,"fUST",-300.0,0.00035305,2,"2025-03-11T10:10:32.298",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891104,1741687832307,"fUST",-24900.0,0.00035306,2,"2025-03-11T10:10:32.307",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891105,1741687832316,"fUST",-418.629878,0.00035321,64,"2025-03-11T10:10:32.316",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891106,1741687832325,"fUST",-174.29,0.0003541,120,"2025-03-11T10:10:32.325",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891107,1741687832334,"fUST",-411.856056,0.0003589,2,"2025-03-11T10:10:32.334",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891108,1741687832343,"fUST",-1864.28653337,0.000359,7,"2025-03-11T10:10:32.343",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891109,1741687832352,"fUST",-500.0,0.00036095,120,"2025-03-11T10:10:32.352",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891110,1741687832361,"fUST",-500.0,0.00036175,5,"2025-03-11T10:10:32.361",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891111,1741687832370,"fUST",-159.2722014,0.000362,98,"2025-03-11T10:10:32.370",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891112,1741687832379,"fUST",-439.3724634,0.000367,2,"2025-03-11T10:10:32.379",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891113,1741687832389,"fUST",-1000.0,0.000368,2,"2025-03-11T10:10:32.389",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891114,1741687832398,"fUST",-1000.0,0.000368,3,"2025-03-11T10:10:32.398",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891115,1741687832407,"fUST",-1000.0,0.000368,4,"2025-03-11T10:10:32.407",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891116,1741687832416,"fUST",-1000.0,0.000368,5,"2025-03-11T10:10:32.416",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891117,1741687832426,"fUST",-1000.0,0.000368,6,"2025-03-11T10:10:32.426",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891118,1741687832435,"fUST",-1000.0,0.000368,7,"2025-03-11T10:10:32.435",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891119,1741687832444,"fUST",-1000.0,0.000368,30,"2025-03-11T10:10:32.444",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891120,1741687832453,"fUST",-1000.0,0.000368,20,"2025-03-11T10:10:32.453",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891121,1741687832462,"fUST",-1000.0,0.000368,10,"2025-03-11T10:10:32.462",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891122,1741687832471,"fUST",-173.98531387,0.000369,2,"2025-03-11T10:10:32.471",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891123,1741687832479,"fUST",-500.0,0.00036973,5,"2025-03-11T10:10:32.479",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891124,1741687832488,"fUST",-500.0,0.00036973,5,"2025-03-11T10:10:32.488",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891125,1741687832497,"fUST",-500.0,0.00036973,5,"2025-03-11T10:10:32.497",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891126,1741687832507,"fUST",-500.0,0.00036973,5,"2025-03-11T10:10:32.507",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891127,1741687832516,"fUST",-500.0,0.00036973,5,"2025-03-11T10:10:32.516",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891128,1741687832525,"fUST",-500.0,0.00036973,5,"2025-03-11T10:10:32.525",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891129,1741687832534,"fUST",-500.0,0.00036973,5,"2025-03-11T10:10:32.534",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891130,1741687832544,"fUST",-500.0,0.00036973,5,"2025-03-11T10:10:32.544",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891131,1741687832553,"fUST",-500.0,0.00036988,2,"2025-03-11T10:10:32.553",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891132,1741687832562,"fUST",-500.0,0.00036988,2,"2025-03-11T10:10:32.562",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891133,1741687832571,"fUST",-500.0,0.00036988,2,"2025-03-11T10:10:32.571",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891134,1741687832580,"fUST",-500.0,0.00036988,2,"2025-03-11T10:10:32.580",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891135,1741687832589,"fUST",-500.0,0.00036988,2,"2025-03-11T10:10:32.589",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891136,1741687832598,"fUST",-500.0,0.00036988,2,"2025-03-11T10:10:32.598",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891137,1741687832609,"fUST",-500.0,0.00036988,2,"2025-03-11T10:10:32.609",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891138,1741687832619,"fUST",-9039.03988348,0.00036988,3,"2025-03-11T10:10:32.619",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891139,1741687832628,"fUST",-225.0,0.00036989,2,"2025-03-11T10:10:32.628",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891140,1741687832637,"fUST",-189.56,0.00036989,2,"2025-03-11T10:10:32.637",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891141,1741687832647,"fUST",-1000.0,0.00036989,2,"2025-03-11T10:10:32.647",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891142,1741687832657,"fUST",-1000.0,0.00036989,2,"2025-03-11T10:10:32.657",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891143,1741687832666,"fUST",-511.826174,0.00036989,2,"2025-03-11T10:10:32.666",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891144,1741687832676,"fUST",-250.0,0.0003699,3,"2025-03-11T10:10:32.676",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891145,1741687832685,"fUST",-18078.079767,0.0003699,3,"2025-03-11T10:10:32.685",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891146,1741687832695,"fUST",-898.08896734,0.00036997,2,"2025-03-11T10:10:32.695",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891147,1741687832704,"fUST",-3553.39105613,0.00036998,2,"2025-03-11T10:10:32.704",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891257,1741688814107,"fUST",-178.12016802,0.00034872,2,"2025-03-11T10:26:54.107",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891258,1741688917298,"fUST",677.39370576,0.00025,4,"2025-03-11T10:28:37.298",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891284,1741689032377,"fUST",-1177.2486541,0.000252,2,"2025-03-11T10:30:32.377",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891285,1741689032386,"fUST",-1000.0,0.0003,2,"2025-03-11T10:30:32.386",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891286,1741689032396,"fUST",-5946.21649165,0.0003,60,"2025-03-11T10:30:32.396",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891287,1741689032406,"fUST",-150.0,0.00032772,2,"2025-03-11T10:30:32.406",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891288,1741689032415,"fUST",-1836.48937076,0.000329,6,"2025-03-11T10:30:32.415",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891289,1741689032425,"fUST",-162.98,0.00034862,2,"2025-03-11T10:30:32.425",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891290,1741689032435,"fUST",-24721.87983198,0.00034872,2,"2025-03-11T10:30:32.435",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891291,1741689032444,"fUST",-384.45090551,0.000349,2,"2025-03-11T10:30:32.444",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891292,1741689032454,"fUST",-500.0,0.00035,12,"2025-03-11T10:30:32.454",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891293,1741689032463,"fUST",-182.9730206,0.00035232,2,"2025-03-11T10:30:32.463",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891294,1741689032472,"fUST",-411.1848913,0.00035261,2,"2025-03-11T10:30:32.472",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891295,1741689032482,"fUST",-391.263253,0.0003589,2,"2025-03-11T10:30:32.482",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891296,1741689032491,"fUST",-372.60942674,0.00036,2,"2025-03-11T10:30:32.491",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891297,1741689032504,"fUST",-479.214829,0.00036,2,"2025-03-11T10:30:32.504",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891304,1741689038232,"fUST",-1744.79480548,0.00036,2,"2025-03-11T10:30:38.232",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891305,1741689038250,"fUST",-423.14592397,0.00036,2,"2025-03-11T10:30:38.250",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891306,1741689038259,"fUST",-367.35193253,0.00036095,12,"2025-03-11T10:30:38.259",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891347,1741689043338,"fUST",-177.8961927,0.00036095,12,"2025-03-11T10:30:43.338",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891348,1741689043348,"fUST",-159.2722014,0.000362,98,"2025-03-11T10:30:43.348",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891349,1741689043358,"fUST",-44.19209237,0.00036258,4,"2025-03-11T10:30:43.358",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891366,1741689046364,"fUST",-3758.28650763,0.00036258,4,"2025-03-11T10:30:46.364",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891367,1741689046375,"fUST",-384.45090547,0.0003628,2,"2025-03-11T10:30:46.375",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891368,1741689046385,"fUST",-310.7238952,0.00036493,30,"2025-03-11T10:30:46.385",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891369,1741689046394,"fUST",-1500.0,0.000365,2,"2025-03-11T10:30:46.394",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891370,1741689046404,"fUST",-3451.58,0.000368,120,"2025-03-11T10:30:46.404",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891371,1741689046414,"fUST",-222000.0,0.00036898,2,"2025-03-11T10:30:46.414",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891372,1741689046424,"fUST",-167.8448478,0.00036932,30,"2025-03-11T10:30:46.424",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891373,1741689046433,"fUST",-167.8448478,0.00036932,30,"2025-03-11T10:30:46.433",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891374,1741689046444,"fUST",-167.8448478,0.00036932,30,"2025-03-11T10:30:46.444",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891375,1741689046453,"fUST",-167.8448478,0.00036932,30,"2025-03-11T10:30:46.453",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891376,1741689046463,"fUST",-167.8448478,0.00036932,30,"2025-03-11T10:30:46.463",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891377,1741689046473,"fUST",-167.8448478,0.00036932,30,"2025-03-11T10:30:46.473",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891378,1741689046483,"fUST",-167.8448478,0.00036932,30,"2025-03-11T10:30:46.483",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891379,1741689046494,"fUST",-335.6896956,0.00036932,30,"2025-03-11T10:30:46.494",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891380,1741689046504,"fUST",-167.8448478,0.00036932,30,"2025-03-11T10:30:46.504",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891381,1741689046513,"fUST",-167.8448478,0.00036932,30,"2025-03-11T10:30:46.513",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891382,1741689046523,"fUST",-167.8448478,0.00036932,30,"2025-03-11T10:30:46.523",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891383,1741689046534,"fUST",-167.8448478,0.00036932,30,"2025-03-11T10:30:46.534",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891384,1741689046544,"fUST",-500.0,0.00036972,2,"2025-03-11T10:30:46.544",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891385,1741689046554,"fUST",-500.0,0.00036972,2,"2025-03-11T10:30:46.554",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891386,1741689046564,"fUST",-279.76874418,0.00036972,2,"2025-03-11T10:30:46.564",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891388,1741689046573,"fUST",-500.0,0.00036973,5,"2025-03-11T10:30:46.573",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891390,1741689046584,"fUST",-350.83164724,0.00036973,5,"2025-03-11T10:30:46.584",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891393,1741689046594,"fUST",-500.0,0.00036973,5,"2025-03-11T10:30:46.594",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891394,1741689046603,"fUST",-500.0,0.00036973,5,"2025-03-11T10:30:46.603",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891395,1741689046613,"fUST",-500.0,0.00036973,5,"2025-03-11T10:30:46.613",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891396,1741689046623,"fUST",-500.0,0.00036973,5,"2025-03-11T10:30:46.623",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891397,1741689046633,"fUST",-506.7910881,0.00036973,5,"2025-03-11T10:30:46.633",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891398,1741689046643,"fUST",-500.0,0.00036973,5,"2025-03-11T10:30:46.643",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891399,1741689046653,"fUST",-500.0,0.00036973,5,"2025-03-11T10:30:46.653",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891400,1741689046663,"fUST",-500.0,0.00036973,5,"2025-03-11T10:30:46.663",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891401,1741689046672,"fUST",-500.0,0.00036973,2,"2025-03-11T10:30:46.672",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891402,1741689046682,"fUST",-500.0,0.00036973,5,"2025-03-11T10:30:46.682",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891403,1741689046691,"fUST",-225.0,0.00036973,5,"2025-03-11T10:30:46.691",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891404,1741689046700,"fUST",-151.0,0.00036976,2,"2025-03-11T10:30:46.700",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891405,1741689046709,"fUST",-1000.0,0.00036976,2,"2025-03-11T10:30:46.709",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891406,1741689046719,"fUST",-600.0,0.00036976,2,"2025-03-11T10:30:46.719",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891407,1741689046728,"fUST",-229.22,0.0003698,3,"2025-03-11T10:30:46.728",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891408,1741689046737,"fUST",-687.66,0.0003698,3,"2025-03-11T10:30:46.737",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891409,1741689046747,"fUST",-225.0,0.00036988,2,"2025-03-11T10:30:46.747",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891410,1741689046756,"fUST",-16897.037165,0.00036988,3,"2025-03-11T10:30:46.756",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891411,1741689046766,"fUST",-14987.60438369,0.0003699,3,"2025-03-11T10:30:46.766",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891414,1741689303904,"fUST",-1038.16928529,0.000252,2,"2025-03-11T10:35:03.904",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891427,1741690045727,"fUST",260.34021044,0.000231,2,"2025-03-11T10:47:25.727",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891428,1741690094367,"fUST",-139.07936881,0.000252,2,"2025-03-11T10:48:14.367",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891429,1741690094388,"fUST",-260.34021044,0.000281,2,"2025-03-11T10:48:14.388",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891430,1741690094643,"fUST",-19600.58042075,0.00032747,2,"2025-03-11T10:48:14.643",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891452,1741690238435,"fUST",-159.0,0.00026,2,"2025-03-11T10:50:38.435",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891453,1741690238445,"fUST",-174.29,0.00030186,120,"2025-03-11T10:50:38.445",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891454,1741690238454,"fUST",-5299.41957925,0.00032747,2,"2025-03-11T10:50:38.454",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891455,1741690238463,"fUST",-159.92,0.00032865,2,"2025-03-11T10:50:38.463",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891456,1741690238472,"fUST",-159.92,0.00032865,2,"2025-03-11T10:50:38.472",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891457,1741690238482,"fUST",-159.92,0.00032866,2,"2025-03-11T10:50:38.482",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891458,1741690238491,"fUST",-159.92,0.00032866,2,"2025-03-11T10:50:38.491",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891459,1741690238501,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.501",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891460,1741690238510,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.510",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891461,1741690238520,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.520",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891462,1741690238530,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.530",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891463,1741690238540,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.540",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891464,1741690238550,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.550",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891465,1741690238560,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.560",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891466,1741690238570,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.570",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891467,1741690238579,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.579",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891468,1741690238588,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.588",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891469,1741690238597,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.597",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891470,1741690238607,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.607",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891472,1741690238616,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.616",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891474,1741690238626,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.626",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891475,1741690238635,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.635",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891476,1741690238645,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.645",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891478,1741690238657,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.657",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891480,1741690238667,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.667",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891481,1741690238676,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.676",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891482,1741690238686,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.686",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891484,1741690238696,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.696",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891485,1741690238707,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.707",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891486,1741690238717,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.717",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891487,1741690238726,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.726",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891488,1741690238738,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.738",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891489,1741690238749,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.749",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891490,1741690238758,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.758",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891491,1741690238768,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.768",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891492,1741690238777,"fUST",-268.17657971,0.00032875,2,"2025-03-11T10:50:38.777",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891493,1741690238787,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.787",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891494,1741690238796,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.796",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891495,1741690238807,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.807",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891496,1741690238816,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.816",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891497,1741690238825,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.825",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891498,1741690238834,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.834",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891499,1741690238844,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.844",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891500,1741690238854,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.854",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891501,1741690238863,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.863",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891502,1741690238873,"fUST",-606.47899149,0.00032875,2,"2025-03-11T10:50:38.873",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891503,1741690238882,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.882",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891504,1741690238891,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.891",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891505,1741690238900,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.900",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891506,1741690238910,"fUST",-606.47899148,0.00032875,2,"2025-03-11T10:50:38.910",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891507,1741690238919,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.919",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891508,1741690238928,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:38.928",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891509,1741690238938,"fUST",-116.75402951,0.00032875,2,"2025-03-11T10:50:38.938",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891519,1741690240654,"fUST",-309.16193642,0.00032875,2,"2025-03-11T10:50:40.654",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891520,1741690240664,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:40.664",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891521,1741690240673,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:40.673",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891522,1741690240683,"fUST",-296.36236874,0.00032875,2,"2025-03-11T10:50:40.683",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891523,1741690240695,"fUST",-203.63763126,0.00032875,2,"2025-03-11T10:50:40.695",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891524,1741690240704,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:40.704",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891525,1741690240714,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:40.714",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891526,1741690240724,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:40.724",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891527,1741690240734,"fUST",-426.21570072,0.00032875,2,"2025-03-11T10:50:40.734",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891541,1741690243586,"fUST",-73.78429928,0.00032875,2,"2025-03-11T10:50:43.586",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891542,1741690243596,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:43.596",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891543,1741690243606,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:43.606",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891544,1741690243615,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:43.615",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891545,1741690243625,"fUST",-103.50045656,0.00032875,2,"2025-03-11T10:50:43.625",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891561,1741690246624,"fUST",-396.49954344,0.00032875,2,"2025-03-11T10:50:46.624",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891562,1741690246635,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:46.635",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891563,1741690246644,"fUST",-413.01530118,0.00032875,2,"2025-03-11T10:50:46.644",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891564,1741690246758,"fUST",-86.98469882,0.00032875,2,"2025-03-11T10:50:46.758",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891565,1741690246768,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:46.768",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891566,1741690246777,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:46.777",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891567,1741690246787,"fUST",-212.95798297,0.00032875,2,"2025-03-11T10:50:46.787",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891568,1741690246796,"fUST",-500.0,0.00032875,2,"2025-03-11T10:50:46.796",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891570,1741690246805,"fUST",-25.00159769,0.00032875,2,"2025-03-11T10:50:46.805",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891576,1741690329251,"fUST",160.0,0.0002,3,"2025-03-11T10:52:09.251",0.000511,74.13,0.9898745719009011,577515921.3805348]
[355891704,1741691439964,"fUST",-0.02512217,0.0003,120,"2025-03-11T11:10:39.964",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891737,1741691738629,"fUST",-450.32129986,0.000279,2,"2025-03-11T11:15:38.629",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891738,1741691738650,"fUST",-199.97487783,0.0003,120,"2025-03-11T11:15:38.650",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891739,1741691738674,"fUST",-500.0,0.00030315,7,"2025-03-11T11:15:38.674",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891740,1741691738696,"fUST",-500.0,0.00030342,7,"2025-03-11T11:15:38.696",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891741,1741691738717,"fUST",-500.0,0.00030342,7,"2025-03-11T11:15:38.717",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891742,1741691738740,"fUST",-500.0,0.00031288,7,"2025-03-11T11:15:38.740",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891743,1741691738761,"fUST",-500.0,0.00031315,7,"2025-03-11T11:15:38.761",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891744,1741691738782,"fUST",-7650.4199537,0.00031549,2,"2025-03-11T11:15:38.782",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891745,1741691738805,"fUST",-2049.4317596,0.000319,6,"2025-03-11T11:15:38.805",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891746,1741691738826,"fUST",-160.0,0.00032,120,"2025-03-11T11:15:38.826",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891747,1741691738847,"fUST",-277.60086335,0.00032773,2,"2025-03-11T11:15:38.847",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891748,1741691738867,"fUST",-277.60086331,0.00032774,2,"2025-03-11T11:15:38.867",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891749,1741691738888,"fUST",-277.60086331,0.00032775,2,"2025-03-11T11:15:38.888",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891750,1741691738908,"fUST",-844.90131237,0.00032775,2,"2025-03-11T11:15:38.908",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891751,1741691738928,"fUST",-277.60086331,0.00032775,2,"2025-03-11T11:15:38.928",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891752,1741691738948,"fUST",-277.60086331,0.00032776,2,"2025-03-11T11:15:38.948",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891753,1741691738968,"fUST",-151.0,0.00032846,2,"2025-03-11T11:15:38.968",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891754,1741691738989,"fUST",-600.0,0.00032846,2,"2025-03-11T11:15:38.989",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891755,1741691739009,"fUST",-190.33,0.00032856,2,"2025-03-11T11:15:39.009",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891756,1741691739031,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.031",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891757,1741691739054,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.054",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891758,1741691739078,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.078",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891759,1741691739100,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.100",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891760,1741691739125,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.125",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891761,1741691739150,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.150",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891762,1741691739174,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.174",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891763,1741691739199,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.199",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891764,1741691739222,"fUST",-634.16445247,0.00032865,2,"2025-03-11T11:15:39.222",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891765,1741691739248,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.248",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891766,1741691739272,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.272",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891767,1741691739296,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.296",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891768,1741691739319,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.319",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891769,1741691739342,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.342",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891770,1741691739518,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.518",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891771,1741691739542,"fUST",-508.18569987,0.00032865,2,"2025-03-11T11:15:39.542",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891772,1741691739566,"fUST",-500.0,0.00032865,2,"2025-03-11T11:15:39.566",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891773,1741691739587,"fUST",-172.88216604,0.00032865,33,"2025-03-11T11:15:39.587",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891774,1741691739609,"fUST",-173.36448668,0.00032865,2,"2025-03-11T11:15:39.609",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891775,1741691739631,"fUST",-601.79,0.00032865,33,"2025-03-11T11:15:39.631",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891776,1741691739652,"fUST",-3810.0,0.00032865,7,"2025-03-11T11:15:39.652",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891777,1741691739675,"fUST",-415.22967499,0.00032866,2,"2025-03-11T11:15:39.675",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891779,1741691880927,"fUST",-500.0,0.00030288,7,"2025-03-11T11:18:00.927",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891780,1741691880950,"fUST",-300.21419991,0.00030765,2,"2025-03-11T11:18:00.950",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891781,1741691880971,"fUST",-500.0,0.00031,7,"2025-03-11T11:18:00.971",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891782,1741691880993,"fUST",-500.0,0.00031288,7,"2025-03-11T11:18:00.993",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891783,1741691881014,"fUST",-458.44,0.00032856,3,"2025-03-11T11:18:01.014",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891784,1741691881036,"fUST",-379.83,0.00032856,3,"2025-03-11T11:18:01.036",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891785,1741691881056,"fUST",-189.91,0.00032856,3,"2025-03-11T11:18:01.056",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891786,1741691881078,"fUST",-569.77,0.00032856,3,"2025-03-11T11:18:01.078",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891787,1741691881103,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.103",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891788,1741691881128,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.128",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891789,1741691881154,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.154",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891790,1741691881183,"fUST",-274.12276617,0.00032865,2,"2025-03-11T11:18:01.183",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891791,1741691881207,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.207",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891792,1741691881231,"fUST",-487.36413334,0.00032865,2,"2025-03-11T11:18:01.231",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891793,1741691881256,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.256",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891794,1741691881280,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.280",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891795,1741691881303,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.303",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891796,1741691881327,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.327",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891797,1741691881352,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.352",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891798,1741691881379,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.379",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891799,1741691881404,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.404",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891800,1741691881430,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.430",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891801,1741691881455,"fUST",-476.80153087,0.00032865,2,"2025-03-11T11:18:01.455",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891802,1741691881480,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.480",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891803,1741691881505,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.505",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891804,1741691881530,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.530",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891805,1741691881554,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.554",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891806,1741691881579,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.579",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891807,1741691881605,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.605",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891808,1741691881634,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.634",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891809,1741691881660,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.660",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891810,1741691881685,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.685",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891811,1741691881710,"fUST",-552.70736954,0.00032865,2,"2025-03-11T11:18:01.710",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891812,1741691881736,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.736",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891813,1741691881762,"fUST",-500.0,0.00032865,2,"2025-03-11T11:18:01.762",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891814,1741691881785,"fUST",-232.0,0.00032866,2,"2025-03-11T11:18:01.785",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891815,1741691881809,"fUST",-3078.84000017,0.00032866,2,"2025-03-11T11:18:01.809",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891840,1741692391625,"fUST",152.6,0.00025,10,"2025-03-11T11:26:31.625",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891843,1741692477705,"fUST",160.0,0.0002,3,"2025-03-11T11:27:57.705",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891844,1741692478150,"fUST",160.0,0.0002,3,"2025-03-11T11:27:58.150",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891862,1741692516653,"fUST",580.54517995,0.00018,4,"2025-03-11T11:28:36.653",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891869,1741692549136,"fUST",-300.0,0.00025998,2,"2025-03-11T11:29:09.136",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891870,1741692549159,"fUST",-237.12938361,0.00025999,2,"2025-03-11T11:29:09.159",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891871,1741692549183,"fUST",-500.0,0.00025999,2,"2025-03-11T11:29:09.183",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891872,1741692549208,"fUST",-500.0,0.00025999,2,"2025-03-11T11:29:09.208",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891873,1741692549238,"fUST",-500.0,0.00025999,2,"2025-03-11T11:29:09.238",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891874,1741692549262,"fUST",-500.0,0.00025999,2,"2025-03-11T11:29:09.262",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891875,1741692549292,"fUST",-500.0,0.00025999,2,"2025-03-11T11:29:09.292",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891876,1741692549316,"fUST",-500.0,0.00025999,2,"2025-03-11T11:29:09.316",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891877,1741692549340,"fUST",-500.0,0.00025999,2,"2025-03-11T11:29:09.340",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891878,1741692549364,"fUST",-263.5556039,0.00025999,2,"2025-03-11T11:29:09.364",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891879,1741692549389,"fUST",-500.0,0.00025999,2,"2025-03-11T11:29:09.389",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891880,1741692549415,"fUST",-500.0,0.00025999,2,"2025-03-11T11:29:09.415",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891881,1741692549439,"fUST",-350.898682,0.00025999,2,"2025-03-11T11:29:09.439",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891882,1741692556783,"fUST",93000.0,0.00026,60,"2025-03-11T11:29:16.783",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891955,1741692638039,"fUST",-500.0,0.00028011,2,"2025-03-11T11:30:38.039",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891956,1741692638049,"fUST",-500.0,0.00029,30,"2025-03-11T11:30:38.049",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891957,1741692638059,"fUST",-200.14279994,0.00030765,2,"2025-03-11T11:30:38.059",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891958,1741692638068,"fUST",-2050.29280949,0.000319,6,"2025-03-11T11:30:38.068",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891959,1741692638078,"fUST",-327.30057171,0.00032,2,"2025-03-11T11:30:38.078",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891960,1741692638088,"fUST",-159.0,0.00032,120,"2025-03-11T11:30:38.088",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891961,1741692638098,"fUST",-160.07680751,0.00032,30,"2025-03-11T11:30:38.098",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891962,1741692638107,"fUST",-569.75,0.00032666,3,"2025-03-11T11:30:38.107",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891963,1741692638116,"fUST",-317.87227066,0.00032676,2,"2025-03-11T11:30:38.116",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891964,1741692638126,"fUST",-248.72469907,0.00032676,2,"2025-03-11T11:30:38.126",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891965,1741692638135,"fUST",-800.15898091,0.00032755,2,"2025-03-11T11:30:38.135",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891966,1741692638145,"fUST",-377.0,0.00032799,2,"2025-03-11T11:30:38.145",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891967,1741692638154,"fUST",-680.0,0.000328,2,"2025-03-11T11:30:38.154",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891968,1741692638163,"fUST",-680.0,0.000328,2,"2025-03-11T11:30:38.163",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891969,1741692638172,"fUST",-272.20350369,0.00032846,2,"2025-03-11T11:30:38.172",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891970,1741692638182,"fUST",-600.0,0.00032846,2,"2025-03-11T11:30:38.182",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891971,1741692638191,"fUST",-189.91,0.00032853,3,"2025-03-11T11:30:38.191",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891972,1741692638201,"fUST",-500.0,0.00032855,2,"2025-03-11T11:30:38.201",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891973,1741692638210,"fUST",-500.0,0.00032855,2,"2025-03-11T11:30:38.210",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891974,1741692638220,"fUST",-289.4963851,0.00032855,2,"2025-03-11T11:30:38.220",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891975,1741692638239,"fUST",-39179.5461434,0.00032855,2,"2025-03-11T11:30:38.239",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891976,1741692638249,"fUST",-2485.80774717,0.00032855,2,"2025-03-11T11:30:38.249",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891977,1741692638258,"fUST",-156718.184574,0.00032856,2,"2025-03-11T11:30:38.258",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891978,1741692638267,"fUST",-9943.23098868,0.00032856,2,"2025-03-11T11:30:38.267",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891979,1741692638278,"fUST",-251.81224611,0.00032865,2,"2025-03-11T11:30:38.278",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891980,1741692638288,"fUST",-301.06153073,0.00032865,2,"2025-03-11T11:30:38.288",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891981,1741692638298,"fUST",-78359.0922868,0.00032866,2,"2025-03-11T11:30:38.298",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891982,1741692638307,"fUST",-37287.1162076,0.00032866,2,"2025-03-11T11:30:38.307",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891983,1741692638317,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.317",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891984,1741692638327,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.327",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891985,1741692638336,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.336",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891986,1741692638346,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.346",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891987,1741692638356,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.356",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891988,1741692638365,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.365",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891989,1741692638375,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.375",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891990,1741692638385,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.385",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891991,1741692638395,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.395",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891992,1741692638405,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.405",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891993,1741692638416,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.416",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891994,1741692638431,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.431",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891995,1741692638440,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.440",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891996,1741692638450,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.450",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891997,1741692638459,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.459",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891998,1741692638470,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.470",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355891999,1741692638480,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.480",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892000,1741692638489,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.489",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892001,1741692638499,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.499",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892002,1741692638508,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.508",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892003,1741692638672,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.672",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892004,1741692638683,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.683",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892005,1741692638694,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.694",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892006,1741692638703,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.703",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892007,1741692638714,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.714",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892008,1741692638724,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.724",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892009,1741692638734,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.734",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892010,1741692638743,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.743",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892011,1741692638753,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.753",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892012,1741692638763,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.763",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892013,1741692638774,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.774",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892014,1741692638783,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.783",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892015,1741692638793,"fUST",-316.0,0.00032866,7,"2025-03-11T11:30:38.793",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892016,1741692638803,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.803",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892017,1741692638813,"fUST",-203.6804522,0.00032866,7,"2025-03-11T11:30:38.813",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892018,1741692638823,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.823",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892019,1741692638832,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.832",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892020,1741692638842,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.842",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892021,1741692638852,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.852",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892022,1741692638861,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.861",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892023,1741692638870,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.870",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892024,1741692638880,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.880",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892025,1741692638889,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.889",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892026,1741692638899,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.899",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892027,1741692638908,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.908",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892028,1741692638917,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.917",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892029,1741692638927,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.927",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892030,1741692638936,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.936",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892031,1741692638946,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.946",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892032,1741692638955,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.955",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892033,1741692638964,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.964",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892034,1741692638973,"fUST",-352.0,0.00032866,7,"2025-03-11T11:30:38.973",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892035,1741692638983,"fUST",-680.0,0.00032872,2,"2025-03-11T11:30:38.983",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892036,1741692638992,"fUST",-680.0,0.00032872,2,"2025-03-11T11:30:38.992",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892037,1741692639002,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.002",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892038,1741692639012,"fUST",-502.72457703,0.00032873,5,"2025-03-11T11:30:39.012",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892039,1741692639021,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.021",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892040,1741692639030,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.030",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892041,1741692639039,"fUST",-153.02634567,0.00032873,5,"2025-03-11T11:30:39.039",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892042,1741692639049,"fUST",-386.44890722,0.00032873,5,"2025-03-11T11:30:39.049",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892043,1741692639058,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.058",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892044,1741692639068,"fUST",-313.90537551,0.00032873,5,"2025-03-11T11:30:39.068",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892045,1741692639077,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.077",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892046,1741692639087,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.087",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892047,1741692639096,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.096",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892048,1741692639106,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.106",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892049,1741692639115,"fUST",-160.41641839,0.00032873,5,"2025-03-11T11:30:39.115",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892050,1741692639125,"fUST",-160.40333613,0.00032873,5,"2025-03-11T11:30:39.125",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892051,1741692639135,"fUST",-500.0,0.00032873,2,"2025-03-11T11:30:39.135",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892052,1741692639144,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.144",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892053,1741692639154,"fUST",-502.14187634,0.00032873,5,"2025-03-11T11:30:39.154",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892054,1741692639163,"fUST",-299.14542031,0.00032873,5,"2025-03-11T11:30:39.163",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892055,1741692639174,"fUST",-404.48852422,0.00032873,5,"2025-03-11T11:30:39.174",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892056,1741692639184,"fUST",-176.8122789,0.00032873,5,"2025-03-11T11:30:39.184",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892057,1741692639195,"fUST",-500.0,0.00032873,2,"2025-03-11T11:30:39.195",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892058,1741692639204,"fUST",-267.29080513,0.00032873,5,"2025-03-11T11:30:39.204",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892059,1741692639214,"fUST",-501.46941657,0.00032873,5,"2025-03-11T11:30:39.214",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892060,1741692639223,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.223",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892061,1741692639233,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.233",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892062,1741692639242,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.242",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892063,1741692639251,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.251",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892064,1741692639260,"fUST",-622.48050158,0.00032873,5,"2025-03-11T11:30:39.260",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892065,1741692639269,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.269",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892066,1741692639278,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.278",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892067,1741692639287,"fUST",-298.89073316,0.00032873,5,"2025-03-11T11:30:39.287",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892068,1741692639297,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.297",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892069,1741692639306,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.306",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892070,1741692639317,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.317",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892071,1741692639326,"fUST",-382.05530729,0.00032873,2,"2025-03-11T11:30:39.326",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892072,1741692639335,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.335",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892073,1741692639344,"fUST",-160.66808625,0.00032873,5,"2025-03-11T11:30:39.344",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892074,1741692639353,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.353",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892075,1741692639362,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.362",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892076,1741692639372,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.372",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892077,1741692639381,"fUST",-500.0,0.00032873,5,"2025-03-11T11:30:39.381",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892078,1741692639390,"fUST",-225.0,0.00032875,2,"2025-03-11T11:30:39.390",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892079,1741692639400,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.400",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892080,1741692639411,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.411",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892081,1741692639424,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.424",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892082,1741692639433,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.433",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892084,1741692639442,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.442",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892086,1741692639452,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.452",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892087,1741692639461,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.461",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892088,1741692639471,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.471",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892089,1741692639480,"fUST",-266.0,0.00032875,2,"2025-03-11T11:30:39.480",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892090,1741692639489,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.489",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892091,1741692639500,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.500",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892092,1741692639509,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.509",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892093,1741692639518,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.518",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892094,1741692639528,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.528",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892095,1741692639537,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.537",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892096,1741692639547,"fUST",-500.0,0.00032875,2,"2025-03-11T11:30:39.547",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892097,1741692639557,"fUST",-522.40060005,0.00032875,2,"2025-03-11T11:30:39.557",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892098,1741692639566,"fUST",-1021.309819,0.00032875,7,"2025-03-11T11:30:39.566",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892099,1741692639575,"fUST",-1021.309819,0.00032875,7,"2025-03-11T11:30:39.575",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892100,1741692639585,"fUST",-155.522932,0.00032876,7,"2025-03-11T11:30:39.585",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892101,1741692639594,"fUST",-427.64193,0.00032876,7,"2025-03-11T11:30:39.594",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892102,1741692639604,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.604",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892103,1741692639614,"fUST",-243.743443,0.00032876,7,"2025-03-11T11:30:39.614",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892104,1741692639623,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.623",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892105,1741692639633,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.633",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892106,1741692639643,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.643",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892107,1741692639652,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.652",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892108,1741692639662,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.662",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892109,1741692639671,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.671",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892110,1741692639681,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.681",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892112,1741692639690,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.690",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892114,1741692639700,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.700",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892116,1741692639710,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.710",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892117,1741692639719,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.719",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892118,1741692639728,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.728",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892119,1741692639738,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.738",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892120,1741692639747,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.747",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892121,1741692639757,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.757",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892122,1741692639766,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.766",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892123,1741692639776,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.776",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892124,1741692639787,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.787",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892125,1741692639797,"fUST",-432.912057,0.00032876,7,"2025-03-11T11:30:39.797",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892127,1741692639806,"fUST",-432.912065,0.00032876,7,"2025-03-11T11:30:39.806",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892129,1741692639816,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.816",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892131,1741692639826,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.826",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892132,1741692639835,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.835",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892133,1741692639845,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.845",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892134,1741692639854,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.854",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892135,1741692639863,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.863",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892136,1741692639873,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.873",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892137,1741692639882,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.882",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892138,1741692639892,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.892",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892139,1741692639902,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.902",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892140,1741692639912,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.912",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892141,1741692639922,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.922",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892142,1741692639931,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.931",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892144,1741692639941,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.941",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892146,1741692639950,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.950",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892147,1741692639959,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.959",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892148,1741692639968,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.968",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892149,1741692639978,"fUST",-167.157221,0.00032876,7,"2025-03-11T11:30:39.978",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892150,1741692639989,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:39.989",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892151,1741692639999,"fUST",-235.97542,0.00032876,7,"2025-03-11T11:30:39.999",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892153,1741692640010,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:40.010",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892154,1741692640020,"fUST",-296.044501,0.00032876,7,"2025-03-11T11:30:40.020",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892156,1741692640030,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.030",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892157,1741692640040,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.040",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892158,1741692640051,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.051",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892159,1741692640060,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.060",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892160,1741692640071,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.071",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892161,1741692640081,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.081",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892162,1741692640091,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.091",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892163,1741692640102,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.102",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892164,1741692640111,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.111",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892165,1741692640121,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.121",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892166,1741692640131,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.131",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892167,1741692640141,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.141",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892168,1741692640151,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.151",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892169,1741692640161,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.161",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892170,1741692640170,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.170",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892171,1741692640181,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.181",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892172,1741692640190,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.190",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892174,1741692640201,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.201",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892176,1741692640213,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.213",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892178,1741692640225,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:40.225",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892179,1741692640239,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.239",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892180,1741692640255,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.255",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892181,1741692640270,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.270",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892182,1741692640281,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.281",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892183,1741692640290,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.290",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892184,1741692640307,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.307",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892185,1741692640320,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.320",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892186,1741692640331,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.331",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892187,1741692640341,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.341",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892188,1741692640352,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.352",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892189,1741692640363,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.363",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892190,1741692640374,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.374",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892191,1741692640385,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.385",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892192,1741692640394,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.394",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892193,1741692640404,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.404",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892194,1741692640415,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.415",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892195,1741692640433,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.433",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892196,1741692640549,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.549",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892197,1741692640573,"fUST",-324.215156,0.00032876,7,"2025-03-11T11:30:40.573",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892198,1741692640584,"fUST",-324.215146,0.00032876,7,"2025-03-11T11:30:40.584",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892199,1741692640594,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.594",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892200,1741692640604,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.604",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892201,1741692640615,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.615",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892202,1741692640627,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.627",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892203,1741692640638,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.638",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892204,1741692640647,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.647",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892205,1741692640658,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.658",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892206,1741692640668,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.668",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892207,1741692640678,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.678",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892208,1741692640687,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.687",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892209,1741692640698,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.698",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892210,1741692640708,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.708",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892211,1741692640718,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.718",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892212,1741692640728,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.728",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892213,1741692640739,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.739",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892214,1741692640749,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.749",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892215,1741692640759,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.759",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892216,1741692640769,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.769",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892217,1741692640780,"fUST",-236.627997,0.00032876,7,"2025-03-11T11:30:40.780",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892218,1741692640790,"fUST",-236.628003,0.00032876,7,"2025-03-11T11:30:40.790",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892219,1741692640802,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:40.802",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892220,1741692640812,"fUST",-154.548024,0.00032876,7,"2025-03-11T11:30:40.812",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892221,1741692640822,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.822",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892222,1741692640834,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.834",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892223,1741692640844,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.844",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892224,1741692640854,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.854",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892225,1741692640865,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.865",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892226,1741692640875,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.875",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892227,1741692640885,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.885",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892228,1741692640894,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.894",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892229,1741692640906,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.906",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892230,1741692640916,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.916",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892231,1741692640927,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.927",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892232,1741692640937,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.937",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892233,1741692640947,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.947",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892234,1741692640957,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.957",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892235,1741692640967,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.967",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892236,1741692640976,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.976",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892237,1741692640987,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:40.987",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892238,1741692640996,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:40.996",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892239,1741692641006,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:41.006",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892240,1741692641016,"fUST",-205.968851,0.00032876,7,"2025-03-11T11:30:41.016",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892241,1741692641026,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.026",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892242,1741692641035,"fUST",-205.968848,0.00032876,7,"2025-03-11T11:30:41.035",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892243,1741692641046,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.046",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892244,1741692641055,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.055",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892245,1741692641065,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.065",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892246,1741692641075,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.075",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892247,1741692641085,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.085",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892248,1741692641095,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.095",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892249,1741692641105,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.105",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892250,1741692641115,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.115",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892251,1741692641125,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.125",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892252,1741692641135,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.135",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892253,1741692641144,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.144",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892254,1741692641154,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.154",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892255,1741692641163,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.163",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892256,1741692641172,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.172",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892257,1741692641182,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.182",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892258,1741692641192,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.192",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892259,1741692641203,"fUST",-405.639286,0.00032876,7,"2025-03-11T11:30:41.203",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892260,1741692641213,"fUST",-405.639287,0.00032876,7,"2025-03-11T11:30:41.213",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892261,1741692641223,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.223",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892262,1741692641232,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.232",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892263,1741692641242,"fUST",-186.444339,0.00032876,7,"2025-03-11T11:30:41.242",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892264,1741692641252,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.252",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892265,1741692641262,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.262",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892266,1741692641272,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.272",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892267,1741692641281,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.281",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892268,1741692641291,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.291",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892269,1741692641303,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.303",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892270,1741692641313,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.313",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892271,1741692641322,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.322",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892272,1741692641332,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.332",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892273,1741692641341,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.341",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892274,1741692641351,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.351",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892275,1741692641361,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.361",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892276,1741692641370,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.370",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892277,1741692641379,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.379",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892278,1741692641389,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.389",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892279,1741692641399,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.399",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892280,1741692641408,"fUST",-280.126142,0.00032876,7,"2025-03-11T11:30:41.408",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892281,1741692641420,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.420",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892282,1741692641431,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.431",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892283,1741692641441,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.441",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892284,1741692641451,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.451",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892285,1741692641461,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.461",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892286,1741692641471,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.471",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892287,1741692641480,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.480",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892288,1741692641490,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.490",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892289,1741692641501,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.501",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892290,1741692641510,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.510",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892291,1741692641520,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.520",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892292,1741692641529,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.529",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892293,1741692641539,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.539",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892294,1741692641550,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.550",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892295,1741692641558,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.558",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892296,1741692641568,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.568",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892297,1741692641578,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.578",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892298,1741692641588,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.588",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892299,1741692641597,"fUST",-257.947542,0.00032876,7,"2025-03-11T11:30:41.597",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892300,1741692641607,"fUST",-257.947536,0.00032876,7,"2025-03-11T11:30:41.607",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892301,1741692641617,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:41.617",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892302,1741692641626,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.626",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892303,1741692641636,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.636",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892304,1741692641646,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.646",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892305,1741692641655,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.655",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892306,1741692641665,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.665",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892307,1741692641674,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.674",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892308,1741692641684,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.684",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892309,1741692641693,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.693",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892310,1741692641702,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.702",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892311,1741692641712,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.712",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892312,1741692641721,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.721",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892313,1741692641731,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.731",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892314,1741692641740,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.740",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892315,1741692641750,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.750",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892316,1741692641760,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.760",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892317,1741692641769,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:41.769",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892318,1741692641779,"fUST",-239.382496,0.00032876,7,"2025-03-11T11:30:41.779",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892319,1741692641789,"fUST",-509.57971392,0.00032876,7,"2025-03-11T11:30:41.789",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892320,1741692641798,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.798",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892321,1741692641807,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.807",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892322,1741692641816,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.816",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892323,1741692641825,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.825",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892324,1741692641834,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.834",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892325,1741692641844,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.844",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892326,1741692641853,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.853",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892327,1741692641862,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.862",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892328,1741692641871,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.871",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892329,1741692641880,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.880",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892330,1741692641890,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.890",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892331,1741692641899,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.899",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892332,1741692641908,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.908",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892333,1741692641917,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.917",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892334,1741692641927,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.927",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892335,1741692641936,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.936",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892336,1741692641945,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.945",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892337,1741692641955,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.955",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892338,1741692641965,"fUST",-882.650742,0.00032876,7,"2025-03-11T11:30:41.965",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892339,1741692641974,"fUST",-882.650751,0.00032876,7,"2025-03-11T11:30:41.974",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892340,1741692641983,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:41.983",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892341,1741692641993,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:41.993",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892342,1741692642002,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.002",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892343,1741692642011,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.011",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892344,1741692642021,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.021",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892345,1741692642029,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.029",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892346,1741692642039,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.039",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892347,1741692642048,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.048",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892348,1741692642056,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.056",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892349,1741692642066,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.066",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892350,1741692642075,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.075",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892351,1741692642084,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.084",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892352,1741692642095,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.095",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892353,1741692642106,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.106",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892354,1741692642115,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.115",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892355,1741692642125,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.125",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892356,1741692642136,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.136",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892357,1741692642145,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.145",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892358,1741692642155,"fUST",-438.593954,0.00032876,7,"2025-03-11T11:30:42.155",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892359,1741692642165,"fUST",-438.593949,0.00032876,7,"2025-03-11T11:30:42.165",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892360,1741692642286,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.286",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892361,1741692642298,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.298",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892362,1741692642308,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.308",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892363,1741692642318,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.318",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892364,1741692642328,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.328",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892365,1741692642338,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.338",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892366,1741692642347,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.347",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892367,1741692642357,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.357",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892368,1741692642366,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.366",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892369,1741692642376,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.376",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892370,1741692642386,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.386",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892371,1741692642396,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.396",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892372,1741692642405,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.405",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892373,1741692642415,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.415",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892374,1741692642430,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.430",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892375,1741692642440,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.440",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892376,1741692642450,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.450",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892377,1741692642459,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.459",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892379,1741692642471,"fUST",-893.519395,0.00032876,7,"2025-03-11T11:30:42.471",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892380,1741692642480,"fUST",-893.519401,0.00032876,7,"2025-03-11T11:30:42.480",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892381,1741692642489,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:42.489",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892382,1741692642499,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.499",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892383,1741692642508,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.508",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892384,1741692642518,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.518",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892385,1741692642528,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.528",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892386,1741692642537,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.537",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892387,1741692642547,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.547",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892388,1741692642556,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.556",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892389,1741692642567,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.567",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892391,1741692642576,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.576",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892393,1741692642586,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.586",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892395,1741692642595,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.595",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892396,1741692642604,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.604",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892397,1741692642614,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.614",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892398,1741692642624,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.624",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892399,1741692642633,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.633",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892400,1741692642643,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.643",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892401,1741692642653,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.653",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892403,1741692642662,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.662",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892405,1741692642672,"fUST",-519.94548565,0.00032876,2,"2025-03-11T11:30:42.672",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892407,1741692642686,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.686",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892409,1741692642696,"fUST",-208.724251,0.00032876,7,"2025-03-11T11:30:42.696",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892410,1741692642706,"fUST",-811.5,0.00032876,7,"2025-03-11T11:30:42.706",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892411,1741692642715,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:42.715",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892412,1741692642725,"fUST",-510.25547445,0.00032876,7,"2025-03-11T11:30:42.725",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892413,1741692642735,"fUST",-502.18,0.00032876,7,"2025-03-11T11:30:42.735",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892414,1741692642745,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:42.745",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892415,1741692642755,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:42.755",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892416,1741692642764,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.764",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892417,1741692642773,"fUST",-665.31,0.00032876,7,"2025-03-11T11:30:42.773",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892418,1741692642783,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.783",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892419,1741692642793,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.793",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892420,1741692642803,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.803",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892421,1741692642812,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.812",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892422,1741692642821,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.821",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892423,1741692642830,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.830",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892424,1741692642840,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.840",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892425,1741692642850,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.850",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892426,1741692642860,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.860",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892427,1741692642870,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.870",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892428,1741692642879,"fUST",-204.342707,0.00032876,7,"2025-03-11T11:30:42.879",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892429,1741692642889,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:42.889",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892430,1741692642900,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.900",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892431,1741692642910,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.910",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892432,1741692642919,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:42.919",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892433,1741692642929,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.929",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892434,1741692642939,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.939",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892435,1741692642949,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.949",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892436,1741692642959,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.959",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892437,1741692642968,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.968",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892438,1741692642978,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.978",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892439,1741692642987,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.987",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892440,1741692642997,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:42.997",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892441,1741692643006,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.006",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892442,1741692643016,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.016",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892443,1741692643025,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.025",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892444,1741692643035,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.035",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892445,1741692643044,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.044",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892446,1741692643054,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.054",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892447,1741692643064,"fUST",-209.201573,0.00032876,7,"2025-03-11T11:30:43.064",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892448,1741692643074,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.074",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892449,1741692643083,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.083",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892450,1741692643094,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.094",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892451,1741692643104,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.104",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892452,1741692643114,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.114",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892453,1741692643123,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.123",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892454,1741692643132,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.132",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892455,1741692643142,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.142",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892456,1741692643151,"fUST",-507.50182075,0.00032876,7,"2025-03-11T11:30:43.151",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892458,1741692643161,"fUST",-519.08887907,0.00032876,7,"2025-03-11T11:30:43.161",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892460,1741692643171,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.171",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892461,1741692643181,"fUST",-555.84742799,0.00032876,7,"2025-03-11T11:30:43.181",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892462,1741692643192,"fUST",-1032.61,0.00032876,7,"2025-03-11T11:30:43.192",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892463,1741692643202,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.202",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892464,1741692643212,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.212",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892465,1741692643222,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.222",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892466,1741692643232,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.232",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892467,1741692643241,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.241",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892468,1741692643251,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.251",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892469,1741692643261,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.261",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892470,1741692643271,"fUST",-201.01350009,0.00032876,7,"2025-03-11T11:30:43.271",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892471,1741692643281,"fUST",-508.85659656,0.00032876,7,"2025-03-11T11:30:43.281",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892472,1741692643291,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.291",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892473,1741692643300,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.300",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892474,1741692643310,"fUST",-803.02,0.00032876,7,"2025-03-11T11:30:43.310",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892475,1741692643319,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.319",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892476,1741692643329,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.329",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892477,1741692643339,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.339",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892478,1741692643348,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.348",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892479,1741692643357,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.357",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892480,1741692643367,"fUST",-657.42,0.00032876,7,"2025-03-11T11:30:43.367",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892481,1741692643376,"fUST",-655.99,0.00032876,7,"2025-03-11T11:30:43.376",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892482,1741692643385,"fUST",-655.99,0.00032876,7,"2025-03-11T11:30:43.385",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892483,1741692643395,"fUST",-655.99,0.00032876,7,"2025-03-11T11:30:43.395",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892484,1741692643406,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.406",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892485,1741692643417,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.417",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892486,1741692643427,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.427",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892487,1741692643437,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.437",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892488,1741692643447,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.447",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892489,1741692643457,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.457",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892490,1741692643468,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.468",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892491,1741692643478,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.478",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892492,1741692643488,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.488",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892493,1741692643502,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.502",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892494,1741692643511,"fUST",-647.92,0.00032876,7,"2025-03-11T11:30:43.511",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892495,1741692643521,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.521",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892496,1741692643530,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.530",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892497,1741692643540,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.540",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892498,1741692643550,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.550",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892499,1741692643560,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.560",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892501,1741692643570,"fUST",-200.06401301,0.00032876,7,"2025-03-11T11:30:43.570",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892502,1741692643579,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.579",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892503,1741692643588,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.588",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892504,1741692643599,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.599",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892505,1741692643608,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:43.608",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892506,1741692643618,"fUST",-216.970458,0.00032876,7,"2025-03-11T11:30:43.618",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892507,1741692643628,"fUST",-516.33980482,0.00032876,7,"2025-03-11T11:30:43.628",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892508,1741692643637,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.637",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892509,1741692643646,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.646",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892510,1741692643659,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.659",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892511,1741692643669,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.669",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892512,1741692643678,"fUST",-511.07757915,0.00032876,7,"2025-03-11T11:30:43.678",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892513,1741692643687,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.687",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892514,1741692643698,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.698",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892515,1741692643708,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.708",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892516,1741692643718,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.718",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892517,1741692643728,"fUST",-523.40841102,0.00032876,7,"2025-03-11T11:30:43.728",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892518,1741692643738,"fUST",-517.74320305,0.00032876,7,"2025-03-11T11:30:43.738",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892519,1741692643747,"fUST",-511.34921401,0.00032876,7,"2025-03-11T11:30:43.747",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892520,1741692643757,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.757",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892521,1741692643766,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.766",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892522,1741692643894,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.894",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892523,1741692643906,"fUST",-510.31545895,0.00032876,7,"2025-03-11T11:30:43.906",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892524,1741692643916,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.916",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892525,1741692643925,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.925",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892526,1741692643935,"fUST",-511.94485568,0.00032876,7,"2025-03-11T11:30:43.935",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892527,1741692643945,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.945",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892528,1741692643955,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.955",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892529,1741692643965,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.965",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892530,1741692643975,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.975",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892531,1741692643984,"fUST",-533.78,0.00032876,7,"2025-03-11T11:30:43.984",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892532,1741692643993,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:43.993",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892533,1741692644003,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.003",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892534,1741692644013,"fUST",-511.71417536,0.00032876,7,"2025-03-11T11:30:44.013",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892535,1741692644023,"fUST",-511.80742577,0.00032876,7,"2025-03-11T11:30:44.023",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892536,1741692644033,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.033",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892537,1741692644043,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.043",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892538,1741692644052,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.052",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892539,1741692644062,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:44.062",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892540,1741692644071,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.071",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892541,1741692644080,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.080",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892542,1741692644099,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:44.099",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892543,1741692644111,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:44.111",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892544,1741692644121,"fUST",-153.293895,0.00032876,7,"2025-03-11T11:30:44.121",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892545,1741692644131,"fUST",-561.41,0.00032876,7,"2025-03-11T11:30:44.131",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892546,1741692644141,"fUST",-522.52348901,0.00032876,7,"2025-03-11T11:30:44.141",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892547,1741692644152,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.152",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892548,1741692644162,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.162",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892549,1741692644172,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.172",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892550,1741692644183,"fUST",-529.7985639,0.00032876,7,"2025-03-11T11:30:44.183",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892551,1741692644194,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.194",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892552,1741692644204,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.204",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892553,1741692644214,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.214",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892554,1741692644225,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.225",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892555,1741692644234,"fUST",-509.27336176,0.00032876,7,"2025-03-11T11:30:44.234",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892556,1741692644245,"fUST",-513.71356873,0.00032876,7,"2025-03-11T11:30:44.245",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892557,1741692644255,"fUST",-204.78972193,0.00032876,7,"2025-03-11T11:30:44.255",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892558,1741692644267,"fUST",-160.134432,0.00032876,7,"2025-03-11T11:30:44.267",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892559,1741692644278,"fUST",-523.45970443,0.00032876,7,"2025-03-11T11:30:44.278",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892560,1741692644288,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.288",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892561,1741692644298,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:44.298",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892562,1741692644311,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.311",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892563,1741692644321,"fUST",-408.82221524,0.00032876,7,"2025-03-11T11:30:44.321",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892564,1741692644332,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.332",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892565,1741692644343,"fUST",-1052.6,0.00032876,7,"2025-03-11T11:30:44.343",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892566,1741692644353,"fUST",-507.53950834,0.00032876,7,"2025-03-11T11:30:44.353",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892567,1741692644364,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.364",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892568,1741692644374,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.374",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892569,1741692644384,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.384",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892570,1741692644394,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.394",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892571,1741692644405,"fUST",-322.32203264,0.00032876,7,"2025-03-11T11:30:44.405",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892572,1741692644415,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.415",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892573,1741692644428,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.428",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892574,1741692644439,"fUST",-517.38252973,0.00032876,7,"2025-03-11T11:30:44.439",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892575,1741692644449,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.449",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892576,1741692644459,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.459",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892577,1741692644471,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.471",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892578,1741692644481,"fUST",-507.94111831,0.00032876,7,"2025-03-11T11:30:44.481",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892579,1741692644492,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.492",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892580,1741692644505,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.505",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892581,1741692644517,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.517",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892582,1741692644527,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.527",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892583,1741692644537,"fUST",-527.27952661,0.00032876,7,"2025-03-11T11:30:44.537",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892584,1741692644547,"fUST",-3299.27,0.00032876,7,"2025-03-11T11:30:44.547",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892585,1741692644557,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.557",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892586,1741692644567,"fUST",-760.24,0.00032876,7,"2025-03-11T11:30:44.567",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892587,1741692644577,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.577",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892588,1741692644587,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.587",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892589,1741692644598,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.598",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892590,1741692644618,"fUST",-509.33835445,0.00032876,7,"2025-03-11T11:30:44.618",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892591,1741692644645,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.645",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892592,1741692644664,"fUST",-1244.46,0.00032876,7,"2025-03-11T11:30:44.664",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892593,1741692644687,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.687",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892594,1741692644716,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.716",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892595,1741692644738,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.738",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892596,1741692644762,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.762",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892597,1741692644779,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.779",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892598,1741692644797,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.797",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892599,1741692644817,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.817",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892600,1741692644839,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:44.839",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892601,1741692644856,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.856",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892602,1741692644873,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.873",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892603,1741692644892,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.892",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892604,1741692644907,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.907",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892605,1741692644925,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.925",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892606,1741692644943,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.943",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892607,1741692644966,"fUST",-531.56290831,0.00032876,7,"2025-03-11T11:30:44.966",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892608,1741692644988,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:44.988",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892609,1741692645007,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.007",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892610,1741692645026,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:45.026",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892611,1741692645043,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:45.043",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892612,1741692645061,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:45.061",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892613,1741692645083,"fUST",-504.9887898,0.00032876,7,"2025-03-11T11:30:45.083",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892614,1741692645100,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:45.100",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892615,1741692645116,"fUST",-1025.91,0.00032876,7,"2025-03-11T11:30:45.116",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892616,1741692645132,"fUST",-332.121852,0.00032876,7,"2025-03-11T11:30:45.132",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892617,1741692645149,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.149",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892618,1741692645165,"fUST",-504.11783498,0.00032876,7,"2025-03-11T11:30:45.165",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892619,1741692645182,"fUST",-332.12186,0.00032876,7,"2025-03-11T11:30:45.182",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892620,1741692645198,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.198",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892621,1741692645214,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.214",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892622,1741692645230,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.230",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892623,1741692645246,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.246",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892624,1741692645262,"fUST",-515.9236474,0.00032876,7,"2025-03-11T11:30:45.262",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892625,1741692645278,"fUST",-510.62238734,0.00032876,7,"2025-03-11T11:30:45.278",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892626,1741692645295,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.295",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892627,1741692645312,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.312",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892628,1741692645327,"fUST",-509.32375056,0.00032876,7,"2025-03-11T11:30:45.327",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892629,1741692645344,"fUST",-510.0541653,0.00032876,7,"2025-03-11T11:30:45.344",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892630,1741692645360,"fUST",-508.91906291,0.00032876,7,"2025-03-11T11:30:45.360",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892631,1741692645376,"fUST",-522.37198111,0.00032876,7,"2025-03-11T11:30:45.376",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892632,1741692645391,"fUST",-509.14347711,0.00032876,7,"2025-03-11T11:30:45.391",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892633,1741692645407,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.407",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892634,1741692645425,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.425",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892635,1741692645442,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:45.442",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892636,1741692645457,"fUST",-408.11893395,0.00032876,2,"2025-03-11T11:30:45.457",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892637,1741692645474,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.474",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892640,1741692645490,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.490",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892641,1741692645506,"fUST",-480.91535323,0.00032876,7,"2025-03-11T11:30:45.506",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892642,1741692645523,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.523",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892644,1741692645540,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.540",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892645,1741692645557,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.557",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892646,1741692645572,"fUST",-516.40824254,0.00032876,7,"2025-03-11T11:30:45.572",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892647,1741692645588,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.588",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892648,1741692645605,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.605",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892649,1741692645622,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.622",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892650,1741692645638,"fUST",-518.64713421,0.00032876,7,"2025-03-11T11:30:45.638",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892651,1741692645654,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.654",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892652,1741692645671,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.671",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892653,1741692645687,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:45.687",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892654,1741692645703,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:45.703",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892655,1741692645720,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.720",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892656,1741692645736,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:45.736",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892657,1741692645753,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:45.753",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892658,1741692645769,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.769",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892659,1741692645784,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:45.784",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892660,1741692645795,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:45.795",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892661,1741692645806,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.806",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892662,1741692645817,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:45.817",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892663,1741692646058,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.058",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892664,1741692646098,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.098",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892665,1741692646110,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.110",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892666,1741692646119,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.119",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892667,1741692646128,"fUST",-505.95809519,0.00032876,7,"2025-03-11T11:30:46.128",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892668,1741692646137,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.137",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892669,1741692646147,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.147",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892670,1741692646158,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.158",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892671,1741692646168,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.168",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892672,1741692646178,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.178",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892673,1741692646188,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.188",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892674,1741692646198,"fUST",-270.54115133,0.00032876,7,"2025-03-11T11:30:46.198",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892675,1741692646208,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.208",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892676,1741692646217,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.217",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892677,1741692646227,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.227",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892678,1741692646236,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.236",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892679,1741692646246,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.246",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892680,1741692646255,"fUST",-534.392451,0.00032876,7,"2025-03-11T11:30:46.255",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892681,1741692646264,"fUST",-534.392455,0.00032876,7,"2025-03-11T11:30:46.264",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892682,1741692646273,"fUST",-533.54321541,0.00032876,7,"2025-03-11T11:30:46.273",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892683,1741692646283,"fUST",-282.77246715,0.00032876,7,"2025-03-11T11:30:46.283",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892684,1741692646291,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.291",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892685,1741692646301,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.301",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892686,1741692646311,"fUST",-517.41896685,0.00032876,7,"2025-03-11T11:30:46.311",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892687,1741692646320,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.320",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892688,1741692646330,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.330",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892689,1741692646339,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.339",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892690,1741692646349,"fUST",-864.29,0.00032876,7,"2025-03-11T11:30:46.349",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892691,1741692646358,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.358",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892692,1741692646367,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.367",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892693,1741692646376,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.376",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892694,1741692646386,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.386",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892695,1741692646395,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.395",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892696,1741692646404,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.404",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892697,1741692646414,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.414",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892698,1741692646426,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.426",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892699,1741692646436,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.436",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892700,1741692646445,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.445",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892701,1741692646455,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.455",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892702,1741692646465,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.465",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892703,1741692646474,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.474",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892704,1741692646484,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.484",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892705,1741692646493,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.493",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892706,1741692646505,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.505",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892707,1741692646515,"fUST",-501.86729771,0.00032876,7,"2025-03-11T11:30:46.515",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892708,1741692646524,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.524",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892709,1741692646534,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.534",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892710,1741692646544,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.544",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892711,1741692646554,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.554",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892712,1741692646564,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.564",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892713,1741692646573,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.573",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892714,1741692646583,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.583",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892715,1741692646593,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.593",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892716,1741692646603,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:46.603",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892717,1741692646612,"fUST",-284.616031,0.00032876,7,"2025-03-11T11:30:46.612",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892718,1741692646622,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.622",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892719,1741692646631,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.631",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892720,1741692646640,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.640",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892721,1741692646650,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.650",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892722,1741692646659,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.659",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892723,1741692646669,"fUST",-531.41358287,0.00032876,7,"2025-03-11T11:30:46.669",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892724,1741692646679,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.679",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892725,1741692646689,"fUST",-528.46744951,0.00032876,7,"2025-03-11T11:30:46.689",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892726,1741692646698,"fUST",-507.27986423,0.00032876,7,"2025-03-11T11:30:46.698",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892727,1741692646708,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.708",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892728,1741692646719,"fUST",-1224.92,0.00032876,7,"2025-03-11T11:30:46.719",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892729,1741692646728,"fUST",-540.34726121,0.00032876,7,"2025-03-11T11:30:46.728",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892730,1741692646737,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.737",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892732,1741692646746,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.746",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892734,1741692646756,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.756",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892736,1741692646765,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.765",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892737,1741692646775,"fUST",-567.88,0.00032876,7,"2025-03-11T11:30:46.775",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892738,1741692646784,"fUST",-548.03183093,0.00032876,7,"2025-03-11T11:30:46.784",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892739,1741692646794,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.794",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892741,1741692646804,"fUST",-942.57,0.00032876,7,"2025-03-11T11:30:46.804",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892743,1741692646814,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.814",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892745,1741692646824,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.824",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892746,1741692646833,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.833",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892747,1741692646843,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.843",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892749,1741692646852,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.852",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892751,1741692646862,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.862",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892752,1741692646871,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.871",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892753,1741692646881,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.881",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892754,1741692646891,"fUST",-509.10492384,0.00032876,7,"2025-03-11T11:30:46.891",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892756,1741692646902,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:46.902",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892757,1741692646912,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.912",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892758,1741692646922,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.922",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892759,1741692646932,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.932",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892760,1741692646942,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.942",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892761,1741692646951,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.951",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892762,1741692646961,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.961",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892763,1741692646971,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.971",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892764,1741692646980,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.980",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892765,1741692646990,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:46.990",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892766,1741692647000,"fUST",-240.1451973,0.00032876,7,"2025-03-11T11:30:47.000",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892767,1741692647010,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:47.010",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892768,1741692647021,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:47.021",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892769,1741692647031,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:47.031",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892770,1741692647041,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:47.041",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892771,1741692647050,"fUST",-518.96642837,0.00032876,7,"2025-03-11T11:30:47.050",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892772,1741692647060,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:47.060",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892773,1741692647070,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:47.070",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892774,1741692647079,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:47.079",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892775,1741692647088,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:47.088",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892776,1741692647098,"fUST",-506.89958661,0.00032876,7,"2025-03-11T11:30:47.098",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892777,1741692647107,"fUST",-261.13582,0.00032876,7,"2025-03-11T11:30:47.107",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892778,1741692647117,"fUST",-514.49359693,0.00032876,7,"2025-03-11T11:30:47.117",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892779,1741692647126,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:47.126",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892780,1741692647136,"fUST",-502.54381494,0.00032876,7,"2025-03-11T11:30:47.136",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892781,1741692647146,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.146",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892782,1741692647155,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:47.155",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892783,1741692647165,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.165",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892784,1741692647174,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.174",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892785,1741692647183,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.183",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892786,1741692647193,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.193",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892787,1741692647203,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.203",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892788,1741692647213,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.213",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892789,1741692647222,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.222",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892790,1741692647232,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.232",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892791,1741692647241,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:47.241",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892792,1741692647251,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.251",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892793,1741692647261,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.261",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892794,1741692647271,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.271",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892796,1741692647281,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.281",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892797,1741692647291,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.291",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892798,1741692647299,"fUST",-1732.12,0.00032876,7,"2025-03-11T11:30:47.299",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892799,1741692647309,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.309",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892800,1741692647319,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.319",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892801,1741692647329,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.329",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892803,1741692647339,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.339",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892805,1741692647348,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.348",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892806,1741692647357,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.357",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892807,1741692647366,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.366",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892808,1741692647376,"fUST",-573.597388,0.00032876,7,"2025-03-11T11:30:47.376",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892809,1741692647385,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.385",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892810,1741692647395,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:47.395",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892811,1741692647404,"fUST",-334.49284002,0.00032876,7,"2025-03-11T11:30:47.404",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892812,1741692647414,"fUST",-573.597396,0.00032876,7,"2025-03-11T11:30:47.414",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892813,1741692647427,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.427",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892814,1741692647437,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.437",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892815,1741692647446,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.446",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892816,1741692647456,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.456",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892817,1741692647466,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.466",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892818,1741692647475,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:47.475",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892819,1741692647485,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.485",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892820,1741692647494,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.494",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892821,1741692647505,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.505",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892822,1741692647517,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.517",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892823,1741692647526,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.526",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892824,1741692647536,"fUST",-1174.65,0.00032876,7,"2025-03-11T11:30:47.536",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892825,1741692647545,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.545",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892826,1741692647555,"fUST",-912.75,0.00032876,7,"2025-03-11T11:30:47.555",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892827,1741692647564,"fUST",-500.0,0.00032876,14,"2025-03-11T11:30:47.564",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892828,1741692647574,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.574",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892829,1741692647583,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.583",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892830,1741692647593,"fUST",-708.54,0.00032876,7,"2025-03-11T11:30:47.593",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892831,1741692647603,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.603",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892832,1741692647612,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.612",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892833,1741692647621,"fUST",-378.491266,0.00032876,7,"2025-03-11T11:30:47.621",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892834,1741692647631,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:47.631",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892835,1741692647641,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:47.641",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892836,1741692647650,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.650",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892837,1741692647660,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:47.660",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892838,1741692647670,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.670",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892839,1741692647679,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:47.679",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892840,1741692647689,"fUST",-527.407123,0.00032876,7,"2025-03-11T11:30:47.689",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892841,1741692647699,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.699",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892842,1741692647709,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:47.709",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892843,1741692647719,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.719",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892844,1741692647728,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:47.728",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892845,1741692647738,"fUST",-1186.99,0.00032876,7,"2025-03-11T11:30:47.738",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892846,1741692647747,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:47.747",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892847,1741692647757,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.757",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892848,1741692647766,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.766",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892849,1741692647776,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:47.776",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892850,1741692647785,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.785",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892851,1741692647794,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:47.794",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892852,1741692647804,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.804",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892853,1741692647815,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:47.815",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892854,1741692647824,"fUST",-168.891702,0.00032876,7,"2025-03-11T11:30:47.824",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892855,1741692647834,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.834",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892856,1741692647844,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.844",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892857,1741692647853,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.853",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892858,1741692647863,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.863",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892859,1741692647872,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:47.872",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892860,1741692647882,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.882",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892861,1741692647891,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.891",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892862,1741692647901,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.901",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892863,1741692647910,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.910",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892864,1741692647920,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.920",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892865,1741692647930,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.930",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892866,1741692647939,"fUST",-402.763237,0.00032876,7,"2025-03-11T11:30:47.939",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892867,1741692647949,"fUST",-200.0,0.00032876,7,"2025-03-11T11:30:47.949",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892868,1741692647958,"fUST",-402.763232,0.00032876,7,"2025-03-11T11:30:47.958",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892869,1741692647968,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:47.968",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892870,1741692647977,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:47.977",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892871,1741692647986,"fUST",-153.625093,0.00032876,7,"2025-03-11T11:30:47.986",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892872,1741692647995,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:47.995",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892873,1741692648005,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.005",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892874,1741692648015,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.015",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892875,1741692648024,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.024",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892876,1741692648034,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.034",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892877,1741692648043,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.043",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892878,1741692648052,"fUST",-1238.84,0.00032876,7,"2025-03-11T11:30:48.052",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892879,1741692648062,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.062",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892880,1741692648071,"fUST",-536.84079136,0.00032876,7,"2025-03-11T11:30:48.071",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892881,1741692648081,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.081",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892882,1741692648090,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:48.090",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892883,1741692648100,"fUST",-525.0371739,0.00032876,7,"2025-03-11T11:30:48.100",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892884,1741692648110,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:48.110",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892885,1741692648120,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:48.120",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892886,1741692648129,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:48.129",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892887,1741692648139,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:48.139",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892888,1741692648149,"fUST",-177.130607,0.00032876,7,"2025-03-11T11:30:48.149",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892889,1741692648158,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:48.158",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892890,1741692648167,"fUST",-160.937159,0.00032876,7,"2025-03-11T11:30:48.167",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892891,1741692648177,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.177",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892892,1741692648187,"fUST",-707.65311398,0.00032876,7,"2025-03-11T11:30:48.187",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892893,1741692648196,"fUST",-515.68810336,0.00032876,7,"2025-03-11T11:30:48.196",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892894,1741692648206,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.206",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892895,1741692648215,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.215",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892896,1741692648225,"fUST",-823.01,0.00032876,7,"2025-03-11T11:30:48.225",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892897,1741692648235,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.235",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892898,1741692648244,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.244",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892899,1741692648253,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.253",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892900,1741692648262,"fUST",-506.99314822,0.00032876,7,"2025-03-11T11:30:48.262",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892901,1741692648272,"fUST",-511.43015559,0.00032876,7,"2025-03-11T11:30:48.272",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892902,1741692648281,"fUST",-507.9004473,0.00032876,7,"2025-03-11T11:30:48.281",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892903,1741692648291,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.291",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892904,1741692648300,"fUST",-525.47273363,0.00032876,7,"2025-03-11T11:30:48.300",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892905,1741692648435,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.435",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892906,1741692648456,"fUST",-192.43713899,0.00032876,7,"2025-03-11T11:30:48.456",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892907,1741692648466,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.466",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892908,1741692648476,"fUST",-522.12308898,0.00032876,7,"2025-03-11T11:30:48.476",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892909,1741692648485,"fUST",-505.37392727,0.00032876,7,"2025-03-11T11:30:48.485",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892910,1741692648496,"fUST",-379.13861288,0.00032876,7,"2025-03-11T11:30:48.496",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892911,1741692648506,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.506",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892912,1741692648515,"fUST",-1949.91,0.00032876,7,"2025-03-11T11:30:48.515",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892913,1741692648525,"fUST",-501.99,0.00032876,7,"2025-03-11T11:30:48.525",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892914,1741692648535,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.535",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892915,1741692648544,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.544",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892916,1741692648553,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.553",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892917,1741692648564,"fUST",-506.13561039,0.00032876,7,"2025-03-11T11:30:48.564",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892918,1741692648574,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.574",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892919,1741692648583,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.583",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892920,1741692648593,"fUST",-707.84,0.00032876,7,"2025-03-11T11:30:48.593",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892921,1741692648603,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.603",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892922,1741692648612,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.612",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892923,1741692648622,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.622",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892924,1741692648631,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.631",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892925,1741692648641,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.641",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892926,1741692648650,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.650",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892927,1741692648660,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.660",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892928,1741692648670,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.670",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892929,1741692648680,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.680",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892930,1741692648689,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.689",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892931,1741692648698,"fUST",-1112.88,0.00032876,7,"2025-03-11T11:30:48.698",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892932,1741692648709,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.709",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892933,1741692648719,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.719",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892934,1741692648729,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.729",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892935,1741692648739,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.739",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892936,1741692648748,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.748",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892937,1741692648758,"fUST",-529.46,0.00032876,7,"2025-03-11T11:30:48.758",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892938,1741692648768,"fUST",-193.80185067,0.00032876,7,"2025-03-11T11:30:48.768",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892939,1741692648779,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.779",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892940,1741692648788,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.788",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892941,1741692648798,"fUST",-565.49908473,0.00032876,7,"2025-03-11T11:30:48.798",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892942,1741692648808,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.808",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892943,1741692648817,"fUST",-500.0,0.00032876,2,"2025-03-11T11:30:48.817",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892944,1741692648827,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.827",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892945,1741692648837,"fUST",-508.39418278,0.00032876,7,"2025-03-11T11:30:48.837",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892946,1741692648847,"fUST",-594.8,0.00032876,7,"2025-03-11T11:30:48.847",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892947,1741692648856,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.856",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892948,1741692648866,"fUST",-813.51,0.00032876,7,"2025-03-11T11:30:48.866",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892949,1741692648875,"fUST",-531.97502644,0.00032876,7,"2025-03-11T11:30:48.875",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892950,1741692648885,"fUST",-582.57,0.00032876,7,"2025-03-11T11:30:48.885",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892951,1741692648894,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.894",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892952,1741692648904,"fUST",-620.18,0.00032876,7,"2025-03-11T11:30:48.904",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892953,1741692648913,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.913",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892954,1741692648922,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.922",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892955,1741692648932,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.932",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892956,1741692648941,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.941",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892957,1741692648950,"fUST",-406.16837293,0.00032876,7,"2025-03-11T11:30:48.950",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892958,1741692648960,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.960",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892959,1741692648970,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:48.970",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892960,1741692648979,"fUST",-1186.54,0.00032876,7,"2025-03-11T11:30:48.979",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892961,1741692648988,"fUST",-534.2,0.00032876,7,"2025-03-11T11:30:48.988",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892962,1741692648997,"fUST",-472.35849947,0.00032876,7,"2025-03-11T11:30:48.997",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892963,1741692649007,"fUST",-523.97743146,0.00032876,7,"2025-03-11T11:30:49.007",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892964,1741692649016,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.016",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892965,1741692649026,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.026",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892966,1741692649035,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.035",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892967,1741692649045,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.045",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892968,1741692649054,"fUST",-807.44,0.00032876,7,"2025-03-11T11:30:49.054",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892969,1741692649065,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.065",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892970,1741692649074,"fUST",-542.55,0.00032876,7,"2025-03-11T11:30:49.074",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892971,1741692649084,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.084",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892972,1741692649094,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.094",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892973,1741692649103,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.103",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892974,1741692649113,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.113",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892975,1741692649122,"fUST",-560.49099767,0.00032876,7,"2025-03-11T11:30:49.122",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892976,1741692649132,"fUST",-1011.1,0.00032876,7,"2025-03-11T11:30:49.132",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892977,1741692649142,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.142",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892978,1741692649151,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.151",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892979,1741692649161,"fUST",-520.10556784,0.00032876,7,"2025-03-11T11:30:49.161",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892980,1741692649170,"fUST",-502.88,0.00032876,7,"2025-03-11T11:30:49.170",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892981,1741692649179,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.179",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892982,1741692649189,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.189",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892983,1741692649198,"fUST",-524.29706349,0.00032876,7,"2025-03-11T11:30:49.198",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892984,1741692649209,"fUST",-508.28,0.00032876,7,"2025-03-11T11:30:49.209",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892985,1741692649219,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.219",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892986,1741692649229,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.229",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892987,1741692649238,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.238",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892988,1741692649248,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.248",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892989,1741692649257,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.257",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892990,1741692649266,"fUST",-590.73,0.00032876,7,"2025-03-11T11:30:49.266",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892991,1741692649276,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.276",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892992,1741692649286,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.286",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892993,1741692649295,"fUST",-512.30114862,0.00032876,7,"2025-03-11T11:30:49.295",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892994,1741692649305,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.305",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892995,1741692649315,"fUST",-923.81,0.00032876,7,"2025-03-11T11:30:49.315",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892996,1741692649324,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.324",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892997,1741692649333,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.333",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892998,1741692649343,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.343",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355892999,1741692649352,"fUST",-888.55,0.00032876,7,"2025-03-11T11:30:49.352",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893000,1741692649362,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.362",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893001,1741692649371,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.371",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893002,1741692649380,"fUST",-1306.95,0.00032876,7,"2025-03-11T11:30:49.380",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893003,1741692649390,"fUST",-598.05,0.00032876,7,"2025-03-11T11:30:49.390",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893004,1741692649399,"fUST",-522.56242938,0.00032876,7,"2025-03-11T11:30:49.399",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893005,1741692649408,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.408",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893006,1741692649420,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.420",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893007,1741692649431,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.431",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893008,1741692649441,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.441",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893009,1741692649450,"fUST",-801.75,0.00032876,7,"2025-03-11T11:30:49.450",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893010,1741692649460,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.460",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893011,1741692649470,"fUST",-523.16567522,0.00032876,7,"2025-03-11T11:30:49.470",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893012,1741692649480,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.480",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893013,1741692649489,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.489",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893014,1741692649500,"fUST",-893.71,0.00032876,7,"2025-03-11T11:30:49.500",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893015,1741692649509,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.509",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893016,1741692649519,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.519",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893017,1741692649528,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.528",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893018,1741692649537,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.537",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893019,1741692649547,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.547",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893020,1741692649556,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.556",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893021,1741692649568,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.568",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893022,1741692649577,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.577",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893023,1741692649587,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.587",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893024,1741692649596,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.596",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893025,1741692649605,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.605",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893026,1741692649614,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.614",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893027,1741692649623,"fUST",-990.19,0.00032876,7,"2025-03-11T11:30:49.623",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893028,1741692649633,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.633",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893029,1741692649643,"fUST",-1043.22,0.00032876,7,"2025-03-11T11:30:49.643",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893030,1741692649652,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.652",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893031,1741692649662,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.662",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893032,1741692649671,"fUST",-1959.46,0.00032876,7,"2025-03-11T11:30:49.671",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893033,1741692649681,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.681",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893034,1741692649690,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.690",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893035,1741692649699,"fUST",-296.146071,0.00032876,7,"2025-03-11T11:30:49.699",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893036,1741692649709,"fUST",-601.14,0.00032876,7,"2025-03-11T11:30:49.709",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893037,1741692649718,"fUST",-517.39590568,0.00032876,7,"2025-03-11T11:30:49.718",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893038,1741692649727,"fUST",-533.03125413,0.00032876,7,"2025-03-11T11:30:49.727",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893039,1741692649737,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.737",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893040,1741692649746,"fUST",-913.27,0.00032876,7,"2025-03-11T11:30:49.746",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893041,1741692649756,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.756",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893042,1741692649766,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.766",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893043,1741692649775,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.775",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893044,1741692649784,"fUST",-780.04,0.00032876,7,"2025-03-11T11:30:49.784",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893045,1741692649794,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.794",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893046,1741692649803,"fUST",-1445.68,0.00032876,7,"2025-03-11T11:30:49.803",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893047,1741692649815,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.815",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893048,1741692649824,"fUST",-565.94091834,0.00032876,7,"2025-03-11T11:30:49.824",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893049,1741692649834,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.834",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893050,1741692649844,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.844",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893051,1741692649853,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.853",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893052,1741692649862,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.862",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893053,1741692649872,"fUST",-686.14,0.00032876,7,"2025-03-11T11:30:49.872",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893054,1741692649882,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.882",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893055,1741692649891,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.891",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893056,1741692649901,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.901",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893057,1741692649911,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.911",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893058,1741692649922,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:49.922",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893059,1741692649932,"fUST",-268.916502,0.00032876,7,"2025-03-11T11:30:49.932",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893060,1741692649941,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.941",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893061,1741692649951,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.951",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893062,1741692649960,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.960",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893063,1741692649970,"fUST",-514.44376667,0.00032876,7,"2025-03-11T11:30:49.970",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893064,1741692649979,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.979",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893065,1741692649989,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.989",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893066,1741692649999,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:49.999",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893067,1741692650009,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.009",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893068,1741692650019,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.019",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893069,1741692650029,"fUST",-602.98,0.00032876,7,"2025-03-11T11:30:50.029",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893070,1741692650038,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.038",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893071,1741692650047,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.047",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893072,1741692650057,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.057",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893073,1741692650067,"fUST",-1000.0,0.00032876,5,"2025-03-11T11:30:50.067",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893074,1741692650077,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.077",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893075,1741692650087,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.087",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893076,1741692650096,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.096",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893077,1741692650105,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.105",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893078,1741692650115,"fUST",-760.33,0.00032876,7,"2025-03-11T11:30:50.115",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893079,1741692650125,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.125",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893080,1741692650135,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.135",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893081,1741692650144,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.144",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893082,1741692650154,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.154",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893083,1741692650163,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.163",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893084,1741692650172,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.172",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893085,1741692650182,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.182",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893086,1741692650192,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.192",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893087,1741692650202,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.202",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893088,1741692650212,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.212",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893089,1741692650221,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.221",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893090,1741692650230,"fUST",-510.99807772,0.00032876,7,"2025-03-11T11:30:50.230",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893091,1741692650240,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.240",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893092,1741692650249,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.249",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893093,1741692650259,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.259",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893094,1741692650269,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.269",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893095,1741692650279,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.279",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893096,1741692650288,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.288",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893097,1741692650297,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.297",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893098,1741692650306,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.306",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893099,1741692650317,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.317",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893100,1741692650326,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:50.326",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893101,1741692650335,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:50.335",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893102,1741692650345,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.345",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893103,1741692650354,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:50.354",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893104,1741692650363,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.363",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893105,1741692650372,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:50.372",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893106,1741692650382,"fUST",-1271.785044,0.00032876,7,"2025-03-11T11:30:50.382",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893107,1741692650391,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:50.391",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893108,1741692650401,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:50.401",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893109,1741692650411,"fUST",-182.486077,0.00032876,7,"2025-03-11T11:30:50.411",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893110,1741692650423,"fUST",-535.54234845,0.00032876,7,"2025-03-11T11:30:50.423",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893111,1741692650444,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.444",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893112,1741692650453,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.453",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893113,1741692650463,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.463",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893114,1741692650473,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.473",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893115,1741692650482,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.482",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893116,1741692650492,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.492",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893117,1741692650630,"fUST",-529.46720629,0.00032876,7,"2025-03-11T11:30:50.630",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893118,1741692650640,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.640",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893119,1741692650651,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.651",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893120,1741692650663,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.663",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893121,1741692650672,"fUST",-511.83990332,0.00032876,7,"2025-03-11T11:30:50.672",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893122,1741692650682,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.682",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893123,1741692650691,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.691",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893124,1741692650700,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.700",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893125,1741692650710,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.710",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893126,1741692650720,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.720",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893127,1741692650729,"fUST",-517.23842645,0.00032876,7,"2025-03-11T11:30:50.729",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893128,1741692650739,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.739",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893129,1741692650749,"fUST",-532.12299,0.00032876,7,"2025-03-11T11:30:50.749",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893130,1741692650758,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.758",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893131,1741692650768,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.768",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893132,1741692650778,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.778",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893133,1741692650787,"fUST",-151.935873,0.00032876,7,"2025-03-11T11:30:50.787",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893134,1741692650797,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.797",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893135,1741692650807,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.807",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893136,1741692650817,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.817",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893137,1741692650826,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.826",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893138,1741692650835,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.835",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893139,1741692650845,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.845",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893140,1741692650854,"fUST",-2542.36,0.00032876,7,"2025-03-11T11:30:50.854",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893141,1741692650864,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.864",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893142,1741692650873,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.873",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893143,1741692650883,"fUST",-481.60413132,0.00032876,7,"2025-03-11T11:30:50.883",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893144,1741692650893,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.893",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893145,1741692650902,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:50.902",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893146,1741692650912,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.912",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893147,1741692650921,"fUST",-296.477252,0.00032876,7,"2025-03-11T11:30:50.921",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893148,1741692650931,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.931",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893149,1741692650940,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.940",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893150,1741692650950,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:50.950",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893151,1741692650965,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.965",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893152,1741692650975,"fUST",-152.471469,0.00032876,7,"2025-03-11T11:30:50.975",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893153,1741692650984,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.984",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893154,1741692650994,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:50.994",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893155,1741692651004,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.004",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893156,1741692651015,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.015",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893157,1741692651026,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.026",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893158,1741692651037,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.037",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893159,1741692651047,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.047",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893160,1741692651058,"fUST",-539.12479627,0.00032876,7,"2025-03-11T11:30:51.058",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893161,1741692651075,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.075",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893162,1741692651089,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.089",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893163,1741692651100,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.100",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893164,1741692651111,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.111",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893165,1741692651120,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.120",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893166,1741692651130,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.130",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893167,1741692651141,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.141",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893168,1741692651151,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.151",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893169,1741692651161,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.161",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893170,1741692651170,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.170",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893171,1741692651180,"fUST",-189.49967,0.00032876,7,"2025-03-11T11:30:51.180",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893172,1741692651191,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.191",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893173,1741692651201,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.201",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893174,1741692651211,"fUST",-544.52897697,0.00032876,7,"2025-03-11T11:30:51.211",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893175,1741692651221,"fUST",-1134.42,0.00032876,7,"2025-03-11T11:30:51.221",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893176,1741692651231,"fUST",-526.6617665,0.00032876,7,"2025-03-11T11:30:51.231",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893177,1741692651240,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.240",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893178,1741692651250,"fUST",-528.96706637,0.00032876,7,"2025-03-11T11:30:51.250",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893179,1741692651261,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.261",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893180,1741692651271,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.271",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893181,1741692651281,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.281",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893182,1741692651292,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.292",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893183,1741692651303,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.303",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893184,1741692651319,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.319",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893185,1741692651329,"fUST",-1097.37,0.00032876,7,"2025-03-11T11:30:51.329",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893186,1741692651341,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.341",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893187,1741692651352,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.352",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893188,1741692651363,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.363",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893189,1741692651374,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.374",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893190,1741692651384,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.384",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893191,1741692651396,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.396",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893192,1741692651407,"fUST",-1082.71,0.00032876,7,"2025-03-11T11:30:51.407",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893193,1741692651418,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.418",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893194,1741692651431,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.431",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893195,1741692651442,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.442",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893196,1741692651453,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.453",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893197,1741692651465,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.465",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893198,1741692651475,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.475",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893199,1741692651486,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.486",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893200,1741692651496,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.496",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893201,1741692651509,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:51.509",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893202,1741692651519,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.519",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893203,1741692651529,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.529",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893204,1741692651540,"fUST",-204.214604,0.00032876,7,"2025-03-11T11:30:51.540",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893205,1741692651549,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.549",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893206,1741692651558,"fUST",-858.49,0.00032876,7,"2025-03-11T11:30:51.558",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893207,1741692651575,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.575",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893208,1741692651585,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.585",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893209,1741692651594,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.594",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893210,1741692651604,"fUST",-931.21,0.00032876,7,"2025-03-11T11:30:51.604",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893211,1741692651614,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.614",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893212,1741692651624,"fUST",-524.10377472,0.00032876,7,"2025-03-11T11:30:51.624",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893213,1741692651633,"fUST",-181.108879,0.00032876,7,"2025-03-11T11:30:51.633",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893214,1741692651643,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.643",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893215,1741692651652,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.652",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893216,1741692651662,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.662",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893217,1741692651671,"fUST",-537.16681621,0.00032876,7,"2025-03-11T11:30:51.671",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893218,1741692651682,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.682",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893219,1741692651691,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.691",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893220,1741692651700,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.700",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893221,1741692651709,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.709",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893222,1741692651719,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.719",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893223,1741692651729,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.729",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893224,1741692651739,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.739",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893225,1741692651748,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.748",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893226,1741692651758,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.758",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893227,1741692651768,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.768",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893228,1741692651778,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.778",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893229,1741692651787,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.787",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893230,1741692651797,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.797",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893231,1741692651806,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.806",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893232,1741692651828,"fUST",-868.63,0.00032876,7,"2025-03-11T11:30:51.828",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893233,1741692651838,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.838",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893234,1741692651848,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.848",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893235,1741692651858,"fUST",-859.8,0.00032876,7,"2025-03-11T11:30:51.858",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893236,1741692651868,"fUST",-505.88,0.00032876,7,"2025-03-11T11:30:51.868",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893237,1741692651878,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.878",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893238,1741692651888,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.888",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893239,1741692651899,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.899",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893240,1741692651909,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.909",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893241,1741692651919,"fUST",-154.908132,0.00032876,7,"2025-03-11T11:30:51.919",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893242,1741692651929,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.929",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893243,1741692651940,"fUST",-154.908128,0.00032876,7,"2025-03-11T11:30:51.940",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893244,1741692651950,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.950",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893245,1741692651961,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:51.961",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893246,1741692651971,"fUST",-523.24191443,0.00032876,7,"2025-03-11T11:30:51.971",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893247,1741692651982,"fUST",-508.84888212,0.00032876,7,"2025-03-11T11:30:51.982",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893248,1741692651992,"fUST",-575.75115764,0.00032876,7,"2025-03-11T11:30:51.992",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893249,1741692652002,"fUST",-760.76,0.00032876,7,"2025-03-11T11:30:52.002",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893250,1741692652012,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.012",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893251,1741692652022,"fUST",-517.9879967,0.00032876,7,"2025-03-11T11:30:52.022",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893252,1741692652032,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.032",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893253,1741692652042,"fUST",-538.93236233,0.00032876,7,"2025-03-11T11:30:52.042",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893254,1741692652052,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.052",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893255,1741692652064,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.064",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893256,1741692652074,"fUST",-761.64,0.00032876,7,"2025-03-11T11:30:52.074",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893257,1741692652084,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.084",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893258,1741692652094,"fUST",-552.12977254,0.00032876,7,"2025-03-11T11:30:52.094",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893259,1741692652104,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.104",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893260,1741692652113,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.113",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893261,1741692652123,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.123",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893262,1741692652133,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.133",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893263,1741692652143,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.143",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893264,1741692652153,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.153",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893265,1741692652163,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.163",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893266,1741692652174,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.174",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893267,1741692652184,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.184",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893268,1741692652194,"fUST",-3801.68,0.00032876,7,"2025-03-11T11:30:52.194",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893269,1741692652204,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.204",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893270,1741692652214,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.214",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893271,1741692652224,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.224",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893272,1741692652234,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.234",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893273,1741692652244,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.244",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893274,1741692652254,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.254",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893275,1741692652264,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.264",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893276,1741692652274,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.274",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893277,1741692652284,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.284",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893278,1741692652294,"fUST",-597.54378112,0.00032876,7,"2025-03-11T11:30:52.294",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893279,1741692652304,"fUST",-550.04285952,0.00032876,7,"2025-03-11T11:30:52.304",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893280,1741692652317,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.317",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893281,1741692652327,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.327",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893282,1741692652337,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.337",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893283,1741692652346,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.346",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893284,1741692652356,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.356",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893285,1741692652366,"fUST",-924.07,0.00032876,7,"2025-03-11T11:30:52.366",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893286,1741692652375,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:52.375",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893287,1741692652385,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:52.385",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893288,1741692652395,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.395",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893289,1741692652405,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:52.405",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893290,1741692652418,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:52.418",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893291,1741692652430,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:52.430",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893292,1741692652440,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:52.440",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893293,1741692652449,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:52.449",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893294,1741692652459,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.459",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893295,1741692652469,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.469",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893296,1741692652478,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.478",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893297,1741692652488,"fUST",-154.116845,0.00032876,7,"2025-03-11T11:30:52.488",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893298,1741692652499,"fUST",-447.21921521,0.00032876,7,"2025-03-11T11:30:52.499",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893299,1741692652510,"fUST",-1099.33,0.00032876,7,"2025-03-11T11:30:52.510",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893300,1741692652519,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:52.519",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893301,1741692652529,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:52.529",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893302,1741692652539,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:52.539",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893303,1741692652549,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.549",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893304,1741692652559,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:52.559",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893305,1741692652571,"fUST",-219.339216,0.00032876,7,"2025-03-11T11:30:52.571",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893306,1741692652580,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.580",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893307,1741692652590,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.590",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893308,1741692652600,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.600",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893309,1741692652610,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.610",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893310,1741692652774,"fUST",-535.75144631,0.00032876,7,"2025-03-11T11:30:52.774",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893311,1741692652785,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.785",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893312,1741692652795,"fUST",-961.92,0.00032876,7,"2025-03-11T11:30:52.795",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893313,1741692652805,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.805",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893314,1741692652817,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.817",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893315,1741692652827,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.827",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893316,1741692652837,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.837",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893317,1741692652851,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.851",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893318,1741692652861,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.861",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893319,1741692652871,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.871",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893320,1741692652881,"fUST",-629.88387154,0.00032876,7,"2025-03-11T11:30:52.881",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893321,1741692652891,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.891",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893322,1741692652901,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.901",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893323,1741692652911,"fUST",-416.66666667,0.00032876,7,"2025-03-11T11:30:52.911",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893324,1741692652921,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:52.921",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893325,1741692652931,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:52.931",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893326,1741692652940,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:52.940",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893327,1741692652950,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.950",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893328,1741692652960,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:52.960",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893329,1741692652970,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:52.970",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893330,1741692652979,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:52.979",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893331,1741692652989,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:52.989",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893332,1741692652998,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:52.998",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893333,1741692653009,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:53.009",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893334,1741692653019,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:53.019",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893335,1741692653028,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:53.028",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893336,1741692653038,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:53.038",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893337,1741692653047,"fUST",-1068.87,0.00032876,7,"2025-03-11T11:30:53.047",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893338,1741692653057,"fUST",-1292.1,0.00032876,7,"2025-03-11T11:30:53.057",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893339,1741692653069,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.069",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893340,1741692653078,"fUST",-500.0,0.00032876,5,"2025-03-11T11:30:53.078",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893341,1741692653087,"fUST",-1460.53,0.00032876,7,"2025-03-11T11:30:53.087",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893342,1741692653097,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.097",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893343,1741692653106,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.106",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893344,1741692653116,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.116",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893345,1741692653126,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.126",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893346,1741692653135,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.135",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893347,1741692653144,"fUST",-746.0,0.00032876,7,"2025-03-11T11:30:53.144",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893348,1741692653154,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.154",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893349,1741692653163,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.163",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893350,1741692653173,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.173",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893351,1741692653182,"fUST",-505.72165987,0.00032876,7,"2025-03-11T11:30:53.182",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893352,1741692653192,"fUST",-842.47,0.00032876,3,"2025-03-11T11:30:53.192",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893353,1741692653201,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.201",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893354,1741692653211,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.211",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893355,1741692653220,"fUST",-501.62113148,0.00032876,7,"2025-03-11T11:30:53.220",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893356,1741692653230,"fUST",-475.12603792,0.00032876,7,"2025-03-11T11:30:53.230",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893357,1741692653239,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.239",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893358,1741692653249,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.249",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893359,1741692653258,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.258",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893360,1741692653267,"fUST",-511.96507088,0.00032876,7,"2025-03-11T11:30:53.267",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893361,1741692653277,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.277",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893362,1741692653286,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.286",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893363,1741692653296,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.296",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893364,1741692653305,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.305",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893365,1741692653316,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.316",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893366,1741692653326,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.326",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893367,1741692653335,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.335",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893368,1741692653345,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.345",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893369,1741692653354,"fUST",-531.33,0.00032876,7,"2025-03-11T11:30:53.354",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893370,1741692653364,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.364",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893371,1741692653374,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.374",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893372,1741692653384,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.384",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893373,1741692653394,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.394",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893374,1741692653404,"fUST",-3755.89,0.00032876,7,"2025-03-11T11:30:53.404",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893375,1741692653414,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.414",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893376,1741692653424,"fUST",-508.87852592,0.00032876,7,"2025-03-11T11:30:53.424",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893377,1741692653436,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.436",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893378,1741692653446,"fUST",-441.0082024,0.00032876,7,"2025-03-11T11:30:53.446",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893379,1741692653456,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.456",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893380,1741692653466,"fUST",-697.55,0.00032876,7,"2025-03-11T11:30:53.466",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893381,1741692653476,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.476",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893382,1741692653486,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.486",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893383,1741692653496,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.496",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893384,1741692653507,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.507",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893385,1741692653516,"fUST",-885.89,0.00032876,7,"2025-03-11T11:30:53.516",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893386,1741692653526,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.526",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893387,1741692653536,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.536",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893388,1741692653545,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.545",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893389,1741692653555,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.555",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893390,1741692653566,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.566",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893391,1741692653576,"fUST",-546.27,0.00032876,7,"2025-03-11T11:30:53.576",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893392,1741692653585,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.585",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893393,1741692653595,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.595",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893394,1741692653604,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.604",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893395,1741692653614,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.614",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893396,1741692653624,"fUST",-373.80255331,0.00032876,7,"2025-03-11T11:30:53.624",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893397,1741692653633,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.633",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893398,1741692653643,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.643",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893399,1741692653652,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.652",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893400,1741692653662,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.662",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893401,1741692653672,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.672",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893402,1741692653681,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.681",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893403,1741692653691,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.691",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893404,1741692653700,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.700",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893405,1741692653710,"fUST",-1113.3,0.00032876,7,"2025-03-11T11:30:53.710",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893406,1741692653719,"fUST",-1066.5,0.00032876,7,"2025-03-11T11:30:53.719",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893407,1741692653728,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.728",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893408,1741692653738,"fUST",-506.90111563,0.00032876,7,"2025-03-11T11:30:53.738",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893409,1741692653747,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.747",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893410,1741692653757,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.757",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893411,1741692653766,"fUST",-515.84506515,0.00032876,7,"2025-03-11T11:30:53.766",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893412,1741692653775,"fUST",-615.87696535,0.00032876,7,"2025-03-11T11:30:53.775",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893413,1741692653785,"fUST",-627.06979101,0.00032876,7,"2025-03-11T11:30:53.785",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893414,1741692653794,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.794",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893415,1741692653803,"fUST",-543.05535058,0.00032876,7,"2025-03-11T11:30:53.803",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893416,1741692653813,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.813",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893417,1741692653823,"fUST",-1119.6,0.00032876,7,"2025-03-11T11:30:53.823",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893418,1741692653832,"fUST",-866.02,0.00032876,7,"2025-03-11T11:30:53.832",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893419,1741692653842,"fUST",-717.36,0.00032876,7,"2025-03-11T11:30:53.842",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893420,1741692653851,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.851",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893421,1741692653861,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.861",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893422,1741692653871,"fUST",-616.21,0.00032876,7,"2025-03-11T11:30:53.871",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893423,1741692653880,"fUST",-1945.06,0.00032876,7,"2025-03-11T11:30:53.880",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893424,1741692653890,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.890",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893425,1741692653899,"fUST",-530.01,0.00032876,7,"2025-03-11T11:30:53.899",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893426,1741692653909,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.909",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893427,1741692653919,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.919",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893428,1741692653929,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.929",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893429,1741692653938,"fUST",-1368.27,0.00032876,7,"2025-03-11T11:30:53.938",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893430,1741692653947,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.947",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893431,1741692653957,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.957",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893432,1741692653967,"fUST",-758.13,0.00032876,7,"2025-03-11T11:30:53.967",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893433,1741692653977,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:53.977",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893434,1741692653986,"fUST",-500.12,0.00032876,7,"2025-03-11T11:30:53.986",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893435,1741692653996,"fUST",-1554.26,0.00032876,7,"2025-03-11T11:30:53.996",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893436,1741692654005,"fUST",-500.0,0.00032876,120,"2025-03-11T11:30:54.005",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893437,1741692654015,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.015",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893438,1741692654025,"fUST",-1375.1,0.00032876,7,"2025-03-11T11:30:54.025",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893439,1741692654034,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.034",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893440,1741692654044,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.044",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893441,1741692654053,"fUST",-535.92741956,0.00032876,7,"2025-03-11T11:30:54.053",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893442,1741692654063,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.063",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893443,1741692654073,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.073",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893444,1741692654082,"fUST",-531.25141596,0.00032876,7,"2025-03-11T11:30:54.082",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893445,1741692654091,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.091",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893446,1741692654101,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.101",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893447,1741692654111,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.111",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893448,1741692654120,"fUST",-505.73,0.00032876,7,"2025-03-11T11:30:54.120",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893449,1741692654129,"fUST",-524.1,0.00032876,7,"2025-03-11T11:30:54.129",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893450,1741692654139,"fUST",-1637.46,0.00032876,7,"2025-03-11T11:30:54.139",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893451,1741692654148,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.148",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893452,1741692654158,"fUST",-523.91359633,0.00032876,7,"2025-03-11T11:30:54.158",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893453,1741692654167,"fUST",-793.78,0.00032876,7,"2025-03-11T11:30:54.167",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893454,1741692654177,"fUST",-534.37038516,0.00032876,7,"2025-03-11T11:30:54.177",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893455,1741692654186,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.186",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893456,1741692654196,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.196",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893457,1741692654206,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:54.206",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893458,1741692654216,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:54.216",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893459,1741692654225,"fUST",-978.47,0.00032876,7,"2025-03-11T11:30:54.225",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893460,1741692654234,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.234",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893461,1741692654244,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:54.244",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893462,1741692654253,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.253",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893463,1741692654263,"fUST",-1428.96,0.00032876,7,"2025-03-11T11:30:54.263",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893464,1741692654273,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.273",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893465,1741692654282,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:54.282",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893466,1741692654292,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.292",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893467,1741692654301,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.301",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893468,1741692654310,"fUST",-8053.96,0.00032876,7,"2025-03-11T11:30:54.310",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893469,1741692654320,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.320",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893470,1741692654329,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:54.329",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893471,1741692654339,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.339",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893472,1741692654348,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.348",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893473,1741692654358,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:54.358",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893474,1741692654367,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.367",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893475,1741692654377,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.377",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893476,1741692654386,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.386",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893477,1741692654396,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:54.396",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893478,1741692654405,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.405",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893479,1741692654415,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.415",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893480,1741692654428,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:54.428",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893481,1741692654437,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.437",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893482,1741692654447,"fUST",-932.7,0.00032876,7,"2025-03-11T11:30:54.447",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893483,1741692654457,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.457",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893484,1741692654467,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:54.467",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893485,1741692654477,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.477",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893486,1741692654486,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.486",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893487,1741692654495,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.495",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893488,1741692654506,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.506",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893489,1741692654515,"fUST",-183.88474207,0.00032876,7,"2025-03-11T11:30:54.515",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893490,1741692654643,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.643",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893491,1741692654652,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:54.652",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893492,1741692654661,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.661",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893493,1741692654671,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.671",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893494,1741692654680,"fUST",-151.0,0.00032876,7,"2025-03-11T11:30:54.680",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893495,1741692654690,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.690",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893496,1741692654699,"fUST",-290.701012,0.00032876,7,"2025-03-11T11:30:54.699",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893497,1741692654708,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.708",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893498,1741692654718,"fUST",-850.19,0.00032876,7,"2025-03-11T11:30:54.718",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893499,1741692654727,"fUST",-850.25140421,0.00032876,7,"2025-03-11T11:30:54.727",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893500,1741692654736,"fUST",-1470.86,0.00032876,7,"2025-03-11T11:30:54.736",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893501,1741692654746,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.746",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893502,1741692654755,"fUST",-5850.58,0.00032876,7,"2025-03-11T11:30:54.755",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893503,1741692654766,"fUST",-160.0,0.00032876,7,"2025-03-11T11:30:54.766",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893504,1741692654775,"fUST",-1107.41,0.00032876,7,"2025-03-11T11:30:54.775",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893505,1741692654785,"fUST",-845.62,0.00032876,7,"2025-03-11T11:30:54.785",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893506,1741692654794,"fUST",-500.0,0.00032876,7,"2025-03-11T11:30:54.794",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893507,1741692654804,"fUST",-897.5,0.00032876,7,"2025-03-11T11:30:54.804",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893508,1741692654813,"fUST",-615.48,0.00032876,7,"2025-03-11T11:30:54.813",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893509,1741692654823,"fUST",-186274.25906507,0.00032876,7,"2025-03-11T11:30:54.823",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893510,1741692657420,"fUST",-198.88020068,0.00032756,2,"2025-03-11T11:30:57.420",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893511,1741692657431,"fUST",-198.88020067,0.00032776,2,"2025-03-11T11:30:57.431",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893512,1741692657441,"fUST",-782.84959692,0.00032876,7,"2025-03-11T11:30:57.441",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893526,1741693021668,"fUST",1100.0,0.00025205,30,"2025-03-11T11:37:01.668",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893527,1741693099814,"fUST",160.0,0.0002,3,"2025-03-11T11:38:19.814",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893532,1741693326861,"fUST",702.10993981,0.000198,30,"2025-03-11T11:42:06.861",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893535,1741693382624,"fUST",165.0,0.00025,2,"2025-03-11T11:43:02.624",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893536,1741693410454,"fUST",160.0,0.0002,3,"2025-03-11T11:43:30.454",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893537,1741693410899,"fUST",160.0,0.0002,3,"2025-03-11T11:43:30.899",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893539,1741693602364,"fUST",150.0,0.00023105,2,"2025-03-11T11:46:42.364",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893540,1741693631843,"fUST",25213.95131912,0.00025204,10,"2025-03-11T11:47:11.843",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893548,1741693770162,"fUST",-416.66666667,0.00028,3,"2025-03-11T11:49:30.162",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893549,1741693770186,"fUST",-166.58345827,0.00028005,2,"2025-03-11T11:49:30.186",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893550,1741693770209,"fUST",-150.0,0.00028105,2,"2025-03-11T11:49:30.209",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893551,1741693770233,"fUST",-64.01950778,0.00028999,2,"2025-03-11T11:49:30.233",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893584,1741693832207,"fUST",-124.86049222,0.00028999,2,"2025-03-11T11:50:32.207",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893586,1741693832217,"fUST",-2000.0,0.0003,2,"2025-03-11T11:50:32.217",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893588,1741693832227,"fUST",-2000.0,0.0003,2,"2025-03-11T11:50:32.227",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893590,1741693832237,"fUST",-833.78007673,0.00030236,2,"2025-03-11T11:50:32.237",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893592,1741693832247,"fUST",-188.88,0.00030369,2,"2025-03-11T11:50:32.247",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893594,1741693832257,"fUST",-833.78007673,0.00030505,2,"2025-03-11T11:50:32.257",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893596,1741693832267,"fUST",-833.78007673,0.00030859,2,"2025-03-11T11:50:32.267",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893599,1741693832278,"fUST",-2208.60202284,0.000309,5,"2025-03-11T11:50:32.278",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893601,1741693832288,"fUST",-833.78007673,0.00030993,2,"2025-03-11T11:50:32.288",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893603,1741693832297,"fUST",-810.6563029,0.00031267,2,"2025-03-11T11:50:32.297",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893605,1741693832307,"fUST",-177.8961927,0.00031288,7,"2025-03-11T11:50:32.307",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893607,1741693832316,"fUST",-500.0,0.00031288,7,"2025-03-11T11:50:32.316",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893609,1741693832326,"fUST",-833.78007673,0.00031385,2,"2025-03-11T11:50:32.326",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893611,1741693832335,"fUST",-500.0,0.00031553,2,"2025-03-11T11:50:32.335",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893613,1741693832345,"fUST",-833.78007673,0.00031569,2,"2025-03-11T11:50:32.345",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893614,1741693832354,"fUST",-188.88,0.00031739,2,"2025-03-11T11:50:32.354",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893616,1741693832364,"fUST",-833.78007673,0.00031859,2,"2025-03-11T11:50:32.364",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893617,1741693832374,"fUST",-190.0,0.00032,7,"2025-03-11T11:50:32.374",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893618,1741693832384,"fUST",-180.0,0.00032,2,"2025-03-11T11:50:32.384",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893619,1741693832394,"fUST",-178.20308903,0.00032,3,"2025-03-11T11:50:32.394",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893621,1741693832403,"fUST",-4119.3518167,0.00032218,4,"2025-03-11T11:50:32.403",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893623,1741693832413,"fUST",-833.78007673,0.00032318,2,"2025-03-11T11:50:32.413",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893624,1741693832423,"fUST",-1135.0,0.000324,10,"2025-03-11T11:50:32.423",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893625,1741693832433,"fUST",-1366.4863273,0.00032437,2,"2025-03-11T11:50:32.433",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893626,1741693832442,"fUST",-977.91943791,0.00032437,2,"2025-03-11T11:50:32.442",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893627,1741693832451,"fUST",-833.78007673,0.00032489,2,"2025-03-11T11:50:32.451",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893628,1741693832461,"fUST",-27248.92785283,0.000325,10,"2025-03-11T11:50:32.461",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893629,1741693832470,"fUST",-151.0,0.000325,16,"2025-03-11T11:50:32.470",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893630,1741693832480,"fUST",-150.26,0.00032517,2,"2025-03-11T11:50:32.480",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893631,1741693832489,"fUST",-150.26,0.00032517,2,"2025-03-11T11:50:32.489",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893632,1741693832499,"fUST",-150.26,0.00032517,2,"2025-03-11T11:50:32.499",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893633,1741693832508,"fUST",-150.26,0.00032517,2,"2025-03-11T11:50:32.508",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893634,1741693832518,"fUST",-150.26,0.00032517,2,"2025-03-11T11:50:32.518",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893635,1741693832527,"fUST",-6534.79,0.00032527,3,"2025-03-11T11:50:32.527",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893636,1741693832537,"fUST",-2493.84501076,0.00032527,3,"2025-03-11T11:50:32.537",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893637,1741693833071,"fUST",-773.54498924,0.00032527,3,"2025-03-11T11:50:33.071",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893638,1741693833081,"fUST",-1633.7,0.00032527,3,"2025-03-11T11:50:33.081",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893639,1741693833091,"fUST",-816.85,0.00032527,3,"2025-03-11T11:50:33.091",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893640,1741693833101,"fUST",-176.32830123,0.00032527,3,"2025-03-11T11:50:33.101",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893655,1741693838052,"fUST",-232.09169877,0.00032527,3,"2025-03-11T11:50:38.052",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893656,1741693838062,"fUST",-425.78035054,0.00032527,2,"2025-03-11T11:50:38.062",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893657,1741693838074,"fUST",-254.21964946,0.00032527,2,"2025-03-11T11:50:38.074",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893658,1741693838083,"fUST",-204.21,0.00032527,3,"2025-03-11T11:50:38.083",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893659,1741693838093,"fUST",-612.66,0.00032527,3,"2025-03-11T11:50:38.093",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893660,1741693838103,"fUST",-680.0,0.00032527,2,"2025-03-11T11:50:38.103",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893661,1741693838112,"fUST",-140.14637586,0.00032527,2,"2025-03-11T11:50:38.112",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893662,1741693838134,"fUST",-539.85362414,0.00032527,2,"2025-03-11T11:50:38.134",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893663,1741693838143,"fUST",-150.26,0.00032527,2,"2025-03-11T11:50:38.143",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893664,1741693838153,"fUST",-150.26,0.00032527,2,"2025-03-11T11:50:38.153",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893666,1741693838162,"fUST",-150.26,0.00032527,2,"2025-03-11T11:50:38.162",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893668,1741693838172,"fUST",-150.26,0.00032527,2,"2025-03-11T11:50:38.172",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893669,1741693838181,"fUST",-150.26,0.00032527,2,"2025-03-11T11:50:38.181",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893670,1741693838191,"fUST",-632.84633401,0.00032536,2,"2025-03-11T11:50:38.191",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893672,1741693838200,"fUST",-404.68372116,0.00032536,2,"2025-03-11T11:50:38.200",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893674,1741693838209,"fUST",-1674.34,0.00032537,3,"2025-03-11T11:50:38.209",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893675,1741693838219,"fUST",-39859.71776059,0.00032537,2,"2025-03-11T11:50:38.219",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893677,1741693838231,"fUST",-156823.43900141,0.00032537,2,"2025-03-11T11:50:38.231",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893678,1741693838240,"fUST",-4507.99923204,0.00032537,2,"2025-03-11T11:50:38.240",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893679,1741693838250,"fUST",-1713.05346061,0.00032544,2,"2025-03-11T11:50:38.250",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893680,1741693838259,"fUST",-215833.89551333,0.00032547,2,"2025-03-11T11:50:38.259",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893681,1741693838269,"fUST",-3053.66675344,0.00032549,2,"2025-03-11T11:50:38.269",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893682,1741693838278,"fUST",-151.0,0.000326,12,"2025-03-11T11:50:38.278",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893683,1741693838288,"fUST",-151.0,0.000326,15,"2025-03-11T11:50:38.288",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893684,1741693838296,"fUST",-151.0,0.000326,18,"2025-03-11T11:50:38.296",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893685,1741693838308,"fUST",-3053.66675344,0.00032606,2,"2025-03-11T11:50:38.308",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893686,1741693838317,"fUST",-833.78007674,0.00032635,2,"2025-03-11T11:50:38.317",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893687,1741693838326,"fUST",-3053.66675344,0.00032663,2,"2025-03-11T11:50:38.326",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893688,1741693838335,"fUST",-151.0,0.000327,10,"2025-03-11T11:50:38.335",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893689,1741693838344,"fUST",-151.0,0.000327,15,"2025-03-11T11:50:38.344",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893690,1741693838354,"fUST",-151.0,0.000327,16,"2025-03-11T11:50:38.354",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893691,1741693838363,"fUST",-3053.66675344,0.00032719,2,"2025-03-11T11:50:38.363",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893692,1741693838373,"fUST",-4186.860277,0.00032766,2,"2025-03-11T11:50:38.373",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893693,1741693838383,"fUST",-3053.66675344,0.00032776,2,"2025-03-11T11:50:38.383",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893694,1741693838392,"fUST",-179.86575994,0.00032776,2,"2025-03-11T11:50:38.392",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893695,1741693838402,"fUST",-190.0,0.000328,7,"2025-03-11T11:50:38.402",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893696,1741693838411,"fUST",-190.0,0.000328,7,"2025-03-11T11:50:38.411",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893697,1741693838420,"fUST",-180.0,0.000328,7,"2025-03-11T11:50:38.420",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893698,1741693838429,"fUST",-151.0,0.000328,16,"2025-03-11T11:50:38.429",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893699,1741693838439,"fUST",-151.0,0.000328,17,"2025-03-11T11:50:38.439",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893700,1741693838448,"fUST",-151.0,0.000328,14,"2025-03-11T11:50:38.448",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893701,1741693838458,"fUST",-335.593249,0.00032822,30,"2025-03-11T11:50:38.458",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893702,1741693838467,"fUST",-151.0,0.00032846,2,"2025-03-11T11:50:38.467",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893703,1741693838477,"fUST",-600.0,0.00032846,2,"2025-03-11T11:50:38.477",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893704,1741693838487,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.487",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893705,1741693838497,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.497",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893706,1741693838508,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.508",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893707,1741693838517,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.517",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893708,1741693838526,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.526",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893709,1741693838535,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.535",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893710,1741693838545,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.545",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893711,1741693838554,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.554",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893712,1741693838564,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.564",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893713,1741693838574,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.574",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893714,1741693838584,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.584",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893715,1741693838594,"fUST",-1000.0,0.00032849,2,"2025-03-11T11:50:38.594",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893716,1741693838603,"fUST",-589.83134098,0.00032849,2,"2025-03-11T11:50:38.603",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893717,1741693838612,"fUST",-49170.7891905,0.00032856,2,"2025-03-11T11:50:38.612",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893718,1741693838622,"fUST",-1126.99980801,0.00032856,2,"2025-03-11T11:50:38.622",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893719,1741693838632,"fUST",-49170.7891905,0.0003286,2,"2025-03-11T11:50:38.632",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893720,1741693838641,"fUST",-1126.99980801,0.0003286,2,"2025-03-11T11:50:38.641",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893721,1741693838651,"fUST",-680.0,0.00032865,2,"2025-03-11T11:50:38.651",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893722,1741693838660,"fUST",-500.0,0.00032865,2,"2025-03-11T11:50:38.660",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893723,1741693838670,"fUST",-503.02538616,0.00032865,7,"2025-03-11T11:50:38.670",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893724,1741693838680,"fUST",-15777.9973121,0.00032866,2,"2025-03-11T11:50:38.680",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893725,1741693838689,"fUST",-151.0,0.00032866,7,"2025-03-11T11:50:38.689",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893726,1741693838699,"fUST",-2874.32745945,0.0003287,120,"2025-03-11T11:50:38.699",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893727,1741693838708,"fUST",-523.35065063,0.0003287,120,"2025-03-11T11:50:38.708",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893728,1741693838717,"fUST",-680.0,0.00032872,2,"2025-03-11T11:50:38.717",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893729,1741693838727,"fUST",-618.6049974,0.00032873,5,"2025-03-11T11:50:38.727",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893730,1741693838736,"fUST",-278.33052093,0.00032873,5,"2025-03-11T11:50:38.736",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893731,1741693838745,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.745",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893732,1741693838755,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.755",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893733,1741693838764,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.764",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893734,1741693838773,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.773",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893735,1741693838783,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.783",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893736,1741693838792,"fUST",-502.59518066,0.00032873,5,"2025-03-11T11:50:38.792",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893737,1741693838801,"fUST",-206.13843323,0.00032873,5,"2025-03-11T11:50:38.801",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893738,1741693838815,"fUST",-502.21569284,0.00032873,5,"2025-03-11T11:50:38.815",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893739,1741693838824,"fUST",-501.24900479,0.00032873,5,"2025-03-11T11:50:38.824",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893740,1741693838834,"fUST",-503.77453543,0.00032873,5,"2025-03-11T11:50:38.834",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893741,1741693838843,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.843",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893742,1741693838853,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.853",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893743,1741693838862,"fUST",-159.41205986,0.00032873,5,"2025-03-11T11:50:38.862",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893744,1741693838871,"fUST",-160.40333842,0.00032873,5,"2025-03-11T11:50:38.871",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893745,1741693838882,"fUST",-160.40019752,0.00032873,5,"2025-03-11T11:50:38.882",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893746,1741693838893,"fUST",-159.39769429,0.00032873,5,"2025-03-11T11:50:38.893",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893747,1741693838903,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.903",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893748,1741693838912,"fUST",-160.39544876,0.00032873,5,"2025-03-11T11:50:38.912",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893749,1741693838921,"fUST",-608.62514039,0.00032873,5,"2025-03-11T11:50:38.921",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893750,1741693838931,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.931",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893751,1741693838940,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.940",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893752,1741693838950,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.950",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893753,1741693838959,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.959",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893754,1741693838968,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.968",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893755,1741693838977,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:38.977",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893756,1741693838987,"fUST",-160.23977453,0.00032873,5,"2025-03-11T11:50:38.987",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893757,1741693838996,"fUST",-160.39503563,0.00032873,5,"2025-03-11T11:50:38.996",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893758,1741693839007,"fUST",-160.41464031,0.00032873,5,"2025-03-11T11:50:39.007",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893759,1741693839016,"fUST",-502.8339842,0.00032873,5,"2025-03-11T11:50:39.016",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893760,1741693839025,"fUST",-290.84148185,0.00032873,5,"2025-03-11T11:50:39.025",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893761,1741693839035,"fUST",-505.38965201,0.00032873,5,"2025-03-11T11:50:39.035",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893762,1741693839044,"fUST",-407.4997466,0.00032873,5,"2025-03-11T11:50:39.044",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893763,1741693839054,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:39.054",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893764,1741693839063,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:39.063",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893765,1741693839072,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:39.072",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893766,1741693839081,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:39.081",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893767,1741693839091,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:39.091",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893768,1741693839101,"fUST",-210.8573301,0.00032873,5,"2025-03-11T11:50:39.101",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893769,1741693839110,"fUST",-252.28888901,0.00032873,5,"2025-03-11T11:50:39.110",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893770,1741693839119,"fUST",-502.09756647,0.00032873,5,"2025-03-11T11:50:39.119",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893771,1741693839130,"fUST",-500.0,0.00032873,2,"2025-03-11T11:50:39.130",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893772,1741693839140,"fUST",-151.57515892,0.00032873,5,"2025-03-11T11:50:39.140",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893773,1741693839149,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:39.149",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893774,1741693839159,"fUST",-501.21389799,0.00032873,5,"2025-03-11T11:50:39.159",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893775,1741693839168,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:39.168",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893776,1741693839178,"fUST",-500.0,0.00032873,5,"2025-03-11T11:50:39.178",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893777,1741693839187,"fUST",-285.466711,0.00032873,7,"2025-03-11T11:50:39.187",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893778,1741693839196,"fUST",-285.466711,0.00032873,7,"2025-03-11T11:50:39.196",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893779,1741693839206,"fUST",-151.0,0.00032873,7,"2025-03-11T11:50:39.206",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893780,1741693839217,"fUST",-151.0,0.00032873,7,"2025-03-11T11:50:39.217",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893781,1741693839226,"fUST",-680.0,0.00032874,2,"2025-03-11T11:50:39.226",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893782,1741693839235,"fUST",-680.0,0.00032875,2,"2025-03-11T11:50:39.235",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893783,1741693839245,"fUST",-680.0,0.00032875,2,"2025-03-11T11:50:39.245",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893784,1741693839255,"fUST",-680.0,0.00032875,2,"2025-03-11T11:50:39.255",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893785,1741693839264,"fUST",-386.41854372,0.00032875,2,"2025-03-11T11:50:39.264",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893786,1741693839273,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.273",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893787,1741693839283,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.283",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893788,1741693839293,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.293",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893789,1741693839303,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.303",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893790,1741693839312,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.312",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893791,1741693839321,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.321",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893792,1741693839331,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.331",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893793,1741693839340,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.340",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893794,1741693839350,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.350",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893795,1741693839359,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.359",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893796,1741693839368,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.368",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893797,1741693839377,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.377",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893798,1741693839387,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.387",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893799,1741693839396,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.396",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893800,1741693839406,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.406",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893801,1741693839415,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.415",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893802,1741693839424,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.424",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893803,1741693839434,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.434",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893804,1741693839443,"fUST",-197.509051,0.00032876,7,"2025-03-11T11:50:39.443",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893805,1741693839452,"fUST",-197.509052,0.00032876,7,"2025-03-11T11:50:39.452",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893806,1741693839461,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.461",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893807,1741693839470,"fUST",-154.15145,0.00032876,7,"2025-03-11T11:50:39.470",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893808,1741693839478,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.478",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893809,1741693839489,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.489",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893810,1741693839499,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.499",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893811,1741693839509,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.509",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893812,1741693839518,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.518",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893813,1741693839528,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.528",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893814,1741693839538,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.538",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893815,1741693839548,"fUST",-217.93172,0.00032876,7,"2025-03-11T11:50:39.548",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893816,1741693839557,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.557",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893817,1741693839566,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.566",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893818,1741693839576,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.576",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893819,1741693839585,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.585",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893820,1741693839594,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.594",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893821,1741693839603,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.603",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893822,1741693839613,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.613",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893823,1741693839623,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.623",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893825,1741693839767,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.767",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893826,1741693839777,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:39.777",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893827,1741693839786,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.786",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893828,1741693839796,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.796",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893829,1741693839805,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.805",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893830,1741693839819,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.819",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893831,1741693839828,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.828",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893832,1741693839837,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.837",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893833,1741693839847,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.847",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893834,1741693839858,"fUST",-285.466711,0.00032876,7,"2025-03-11T11:50:39.858",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893835,1741693839867,"fUST",-285.466703,0.00032876,7,"2025-03-11T11:50:39.867",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893836,1741693839877,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.877",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893837,1741693839887,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.887",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893838,1741693839897,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.897",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893839,1741693839906,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.906",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893840,1741693839915,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.915",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893841,1741693839925,"fUST",-155.973588,0.00032876,7,"2025-03-11T11:50:39.925",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893843,1741693839935,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.935",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893844,1741693839945,"fUST",-277.399154,0.00032876,7,"2025-03-11T11:50:39.945",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893845,1741693839954,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.954",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893846,1741693839963,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.963",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893847,1741693839973,"fUST",-157.152008,0.00032876,7,"2025-03-11T11:50:39.973",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893848,1741693839983,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:39.983",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893849,1741693839993,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:39.993",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893850,1741693840002,"fUST",-505.88099795,0.00032876,7,"2025-03-11T11:50:40.002",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893851,1741693840012,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.012",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893852,1741693840021,"fUST",-417.83917886,0.00032876,7,"2025-03-11T11:50:40.021",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893853,1741693840031,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.031",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893855,1741693840040,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.040",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893856,1741693840050,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.050",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893857,1741693840059,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.059",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893858,1741693840069,"fUST",-209.28856564,0.00032876,7,"2025-03-11T11:50:40.069",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893859,1741693840078,"fUST",-1242.05,0.00032876,7,"2025-03-11T11:50:40.078",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893860,1741693840088,"fUST",-679.02,0.00032876,7,"2025-03-11T11:50:40.088",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893861,1741693840098,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.098",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893863,1741693840107,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.107",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893864,1741693840117,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.117",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893865,1741693840128,"fUST",-514.03712434,0.00032876,7,"2025-03-11T11:50:40.128",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893866,1741693840138,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.138",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893867,1741693840148,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.148",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893868,1741693840158,"fUST",-639.64644162,0.00032876,7,"2025-03-11T11:50:40.158",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893869,1741693840168,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.168",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893870,1741693840178,"fUST",-539.90973969,0.00032876,7,"2025-03-11T11:50:40.178",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893871,1741693840188,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.188",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893872,1741693840198,"fUST",-520.32239324,0.00032876,7,"2025-03-11T11:50:40.198",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893873,1741693840208,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.208",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893874,1741693840218,"fUST",-558.3,0.00032876,7,"2025-03-11T11:50:40.218",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893875,1741693840229,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.229",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893876,1741693840238,"fUST",-596.53639265,0.00032876,7,"2025-03-11T11:50:40.238",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893877,1741693840248,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.248",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893878,1741693840258,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.258",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893879,1741693840268,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.268",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893880,1741693840277,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.277",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893881,1741693840286,"fUST",-190.84821005,0.00032876,7,"2025-03-11T11:50:40.286",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893882,1741693840295,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.295",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893884,1741693840305,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:40.305",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893886,1741693840314,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:40.314",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893888,1741693840323,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:40.323",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893889,1741693840333,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:40.333",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893891,1741693840342,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:40.342",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893892,1741693840352,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.352",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893893,1741693840362,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.362",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893894,1741693840371,"fUST",-509.17370219,0.00032876,7,"2025-03-11T11:50:40.371",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893895,1741693840381,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.381",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893896,1741693840390,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.390",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893897,1741693840399,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.399",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893898,1741693840409,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.409",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893899,1741693840418,"fUST",-580.85249931,0.00032876,7,"2025-03-11T11:50:40.418",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893900,1741693840427,"fUST",-594.52,0.00032876,7,"2025-03-11T11:50:40.427",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893901,1741693840443,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.443",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893902,1741693840453,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.453",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893903,1741693840462,"fUST",-779.61,0.00032876,7,"2025-03-11T11:50:40.462",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893905,1741693840471,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.471",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893906,1741693840481,"fUST",-554.81994516,0.00032876,7,"2025-03-11T11:50:40.481",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893907,1741693840491,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.491",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893908,1741693840500,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.500",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893909,1741693840509,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.509",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893910,1741693840518,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.518",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893911,1741693840527,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.527",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893912,1741693840537,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.537",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893913,1741693840546,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.546",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893914,1741693840555,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.555",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893915,1741693840565,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.565",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893916,1741693840574,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.574",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893917,1741693840583,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.583",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893918,1741693840592,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.592",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893919,1741693840602,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.602",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893920,1741693840611,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.611",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893921,1741693840621,"fUST",-577.86,0.00032876,7,"2025-03-11T11:50:40.621",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893922,1741693840631,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.631",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893923,1741693840641,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.641",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893924,1741693840650,"fUST",-1087.15,0.00032876,7,"2025-03-11T11:50:40.650",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893925,1741693840659,"fUST",-500.63931598,0.00032876,7,"2025-03-11T11:50:40.659",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893926,1741693840668,"fUST",-537.83635398,0.00032876,7,"2025-03-11T11:50:40.668",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893927,1741693840678,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:40.678",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893928,1741693840687,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:40.687",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893929,1741693840697,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:40.697",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893930,1741693840706,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:40.706",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893931,1741693840716,"fUST",-264.51210012,0.00032876,7,"2025-03-11T11:50:40.716",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893932,1741693840726,"fUST",-188.057453,0.00032876,7,"2025-03-11T11:50:40.726",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893933,1741693840735,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.735",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893934,1741693840745,"fUST",-822.72,0.00032876,7,"2025-03-11T11:50:40.745",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893935,1741693840754,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.754",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893936,1741693840764,"fUST",-508.09775494,0.00032876,7,"2025-03-11T11:50:40.764",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893937,1741693840773,"fUST",-512.30957948,0.00032876,7,"2025-03-11T11:50:40.773",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893938,1741693840783,"fUST",-511.95917702,0.00032876,7,"2025-03-11T11:50:40.783",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893939,1741693840792,"fUST",-287.86526528,0.00032876,7,"2025-03-11T11:50:40.792",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893940,1741693840801,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.801",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893941,1741693840812,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.812",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893942,1741693840823,"fUST",-747.54,0.00032876,7,"2025-03-11T11:50:40.823",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893943,1741693840833,"fUST",-599.28975926,0.00032876,7,"2025-03-11T11:50:40.833",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893944,1741693840842,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.842",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893945,1741693840851,"fUST",-521.00824073,0.00032876,7,"2025-03-11T11:50:40.851",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893946,1741693840861,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.861",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893947,1741693840870,"fUST",-158.562682,0.00032876,7,"2025-03-11T11:50:40.870",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893948,1741693840879,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.879",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893949,1741693840890,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.890",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893950,1741693840901,"fUST",-617.24276204,0.00032876,7,"2025-03-11T11:50:40.901",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893951,1741693840910,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.910",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893952,1741693840919,"fUST",-519.49845808,0.00032876,7,"2025-03-11T11:50:40.919",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893953,1741693840928,"fUST",-463.94485795,0.00032876,7,"2025-03-11T11:50:40.928",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893954,1741693840938,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.938",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893955,1741693840947,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.947",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893956,1741693840955,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.955",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893957,1741693840964,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.964",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893958,1741693840974,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:40.974",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893959,1741693840983,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:40.983",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893960,1741693840992,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:40.992",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893961,1741693841002,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.002",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893962,1741693841011,"fUST",-156.871822,0.00032876,7,"2025-03-11T11:50:41.011",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893963,1741693841020,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.020",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893964,1741693841029,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.029",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893965,1741693841039,"fUST",-500.0,0.00032876,2,"2025-03-11T11:50:41.039",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893966,1741693841048,"fUST",-500.0,0.00032876,2,"2025-03-11T11:50:41.048",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893967,1741693841058,"fUST",-500.0,0.00032876,2,"2025-03-11T11:50:41.058",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893968,1741693841067,"fUST",-500.0,0.00032876,2,"2025-03-11T11:50:41.067",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893969,1741693841077,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.077",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893970,1741693841086,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.086",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893971,1741693841095,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.095",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893972,1741693841105,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.105",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893973,1741693841114,"fUST",-306.15652625,0.00032876,7,"2025-03-11T11:50:41.114",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893974,1741693841123,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.123",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893975,1741693841134,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.134",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893976,1741693841144,"fUST",-563.47625409,0.00032876,7,"2025-03-11T11:50:41.144",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893977,1741693841153,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.153",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893978,1741693841163,"fUST",-524.45831164,0.00032876,7,"2025-03-11T11:50:41.163",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893979,1741693841172,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.172",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893980,1741693841183,"fUST",-531.85443734,0.00032876,7,"2025-03-11T11:50:41.183",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893981,1741693841192,"fUST",-728.65,0.00032876,7,"2025-03-11T11:50:41.192",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893982,1741693841202,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.202",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893983,1741693841212,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.212",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893984,1741693841223,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.223",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893985,1741693841232,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.232",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893986,1741693841242,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.242",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893987,1741693841252,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.252",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893988,1741693841260,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.260",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893989,1741693841270,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.270",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893990,1741693841279,"fUST",-258.55621,0.00032876,7,"2025-03-11T11:50:41.279",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893991,1741693841290,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.290",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893992,1741693841299,"fUST",-729.06,0.00032876,7,"2025-03-11T11:50:41.299",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893993,1741693841309,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.309",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893994,1741693841318,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.318",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893995,1741693841327,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.327",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893996,1741693841337,"fUST",-669.14,0.00032876,7,"2025-03-11T11:50:41.337",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893997,1741693841347,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.347",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893998,1741693841356,"fUST",-613.72696604,0.00032876,7,"2025-03-11T11:50:41.356",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355893999,1741693841366,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.366",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894000,1741693841375,"fUST",-515.82075638,0.00032876,7,"2025-03-11T11:50:41.375",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894001,1741693841386,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.386",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894002,1741693841396,"fUST",-594.39442149,0.00032876,7,"2025-03-11T11:50:41.396",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894003,1741693841405,"fUST",-892.4,0.00032876,7,"2025-03-11T11:50:41.405",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894004,1741693841414,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.414",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894005,1741693841424,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.424",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894006,1741693841434,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.434",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894007,1741693841444,"fUST",-496.26622044,0.00032876,7,"2025-03-11T11:50:41.444",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894008,1741693841453,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.453",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894009,1741693841463,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.463",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894010,1741693841472,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.472",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894011,1741693841482,"fUST",-529.12628769,0.00032876,7,"2025-03-11T11:50:41.482",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894012,1741693841491,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.491",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894013,1741693841501,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.501",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894014,1741693841510,"fUST",-542.55082414,0.00032876,7,"2025-03-11T11:50:41.510",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894015,1741693841519,"fUST",-540.56230543,0.00032876,7,"2025-03-11T11:50:41.519",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894016,1741693841529,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.529",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894017,1741693841540,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.540",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894018,1741693841549,"fUST",-921.84,0.00032876,7,"2025-03-11T11:50:41.549",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894019,1741693841558,"fUST",-533.58706514,0.00032876,7,"2025-03-11T11:50:41.558",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894020,1741693841568,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.568",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894021,1741693841577,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.577",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894022,1741693841587,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.587",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894023,1741693841596,"fUST",-478.22724567,0.00032876,7,"2025-03-11T11:50:41.596",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894024,1741693841730,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.730",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894025,1741693841740,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.740",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894026,1741693841749,"fUST",-505.59575618,0.00032876,7,"2025-03-11T11:50:41.749",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894027,1741693841759,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.759",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894028,1741693841767,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.767",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894029,1741693841778,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.778",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894030,1741693841787,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.787",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894031,1741693841796,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.796",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894032,1741693841806,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.806",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894033,1741693841820,"fUST",-295.0,0.00032876,7,"2025-03-11T11:50:41.820",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894034,1741693841830,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.830",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894035,1741693841840,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.840",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894036,1741693841850,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.850",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894037,1741693841863,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.863",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894038,1741693841873,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.873",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894039,1741693841882,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.882",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894040,1741693841894,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.894",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894041,1741693841904,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:41.904",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894042,1741693841913,"fUST",-247.752166,0.00032876,7,"2025-03-11T11:50:41.913",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894043,1741693841923,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.923",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894044,1741693841932,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.932",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894045,1741693841941,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.941",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894046,1741693841951,"fUST",-1238.26,0.00032876,7,"2025-03-11T11:50:41.951",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894047,1741693841960,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.960",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894048,1741693841970,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.970",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894049,1741693841980,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.980",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894050,1741693841989,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.989",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894051,1741693841998,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:41.998",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894052,1741693842008,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.008",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894053,1741693842017,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.017",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894054,1741693842026,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.026",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894055,1741693842036,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.036",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894056,1741693842046,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.046",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894057,1741693842055,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.055",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894058,1741693842065,"fUST",-519.41320732,0.00032876,14,"2025-03-11T11:50:42.065",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894059,1741693842074,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.074",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894060,1741693842083,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.083",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894061,1741693842093,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.093",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894062,1741693842103,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.103",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894063,1741693842112,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.112",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894064,1741693842122,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.122",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894065,1741693842132,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.132",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894066,1741693842141,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.141",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894067,1741693842151,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.151",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894068,1741693842160,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.160",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894069,1741693842169,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.169",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894070,1741693842178,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.178",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894071,1741693842188,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.188",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894072,1741693842197,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.197",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894073,1741693842208,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.208",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894074,1741693842217,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.217",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894075,1741693842227,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.227",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894076,1741693842236,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.236",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894077,1741693842246,"fUST",-472.578969,0.00032876,7,"2025-03-11T11:50:42.246",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894078,1741693842256,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.256",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894079,1741693842265,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.265",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894080,1741693842275,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.275",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894081,1741693842284,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.284",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894082,1741693842293,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.293",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894083,1741693842303,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.303",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894084,1741693842313,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.313",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894085,1741693842323,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.323",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894086,1741693842332,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.332",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894087,1741693842342,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.342",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894088,1741693842351,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.351",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894089,1741693842360,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.360",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894090,1741693842370,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.370",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894091,1741693842381,"fUST",-534.44,0.00032876,7,"2025-03-11T11:50:42.381",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894092,1741693842391,"fUST",-534.48443654,0.00032876,7,"2025-03-11T11:50:42.391",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894093,1741693842400,"fUST",-503.28847715,0.00032876,7,"2025-03-11T11:50:42.400",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894094,1741693842410,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.410",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894095,1741693842419,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.419",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894096,1741693842429,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.429",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894097,1741693842439,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.439",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894098,1741693842448,"fUST",-492.12573375,0.00032876,7,"2025-03-11T11:50:42.448",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894099,1741693842457,"fUST",-519.94,0.00032876,7,"2025-03-11T11:50:42.457",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894100,1741693842466,"fUST",-512.4377387,0.00032876,7,"2025-03-11T11:50:42.466",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894101,1741693842476,"fUST",-15051.83,0.00032876,2,"2025-03-11T11:50:42.476",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894102,1741693842485,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.485",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894103,1741693842495,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.495",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894104,1741693842504,"fUST",-488.11347923,0.00032876,7,"2025-03-11T11:50:42.504",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894105,1741693842513,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.513",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894106,1741693842524,"fUST",-509.19,0.00032876,7,"2025-03-11T11:50:42.524",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894107,1741693842533,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.533",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894108,1741693842546,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.546",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894109,1741693842555,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.555",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894110,1741693842564,"fUST",-968.97,0.00032876,7,"2025-03-11T11:50:42.564",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894111,1741693842574,"fUST",-1143.8,0.00032876,7,"2025-03-11T11:50:42.574",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894112,1741693842583,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.583",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894113,1741693842592,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.592",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894114,1741693842602,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.602",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894115,1741693842611,"fUST",-566.12,0.00032876,7,"2025-03-11T11:50:42.611",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894116,1741693842620,"fUST",-425.66544732,0.00032876,2,"2025-03-11T11:50:42.620",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894117,1741693842630,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.630",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894118,1741693842640,"fUST",-596.43,0.00032876,2,"2025-03-11T11:50:42.640",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894119,1741693842649,"fUST",-509.09362513,0.00032876,7,"2025-03-11T11:50:42.649",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894120,1741693842658,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.658",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894121,1741693842668,"fUST",-1084.05,0.00032876,7,"2025-03-11T11:50:42.668",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894123,1741693842677,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.677",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894124,1741693842686,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.686",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894126,1741693842696,"fUST",-1252.49,0.00032876,7,"2025-03-11T11:50:42.696",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894127,1741693842705,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.705",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894128,1741693842715,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.715",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894129,1741693842724,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.724",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894130,1741693842733,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.733",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894131,1741693842743,"fUST",-678.34,0.00032876,7,"2025-03-11T11:50:42.743",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894132,1741693842752,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.752",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894133,1741693842762,"fUST",-885.32,0.00032876,7,"2025-03-11T11:50:42.762",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894134,1741693842771,"fUST",-500.0,0.00032876,2,"2025-03-11T11:50:42.771",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894136,1741693842781,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.781",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894137,1741693842790,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.790",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894138,1741693842800,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.800",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894139,1741693842809,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.809",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894141,1741693842821,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.821",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894143,1741693842830,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.830",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894145,1741693842839,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.839",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894146,1741693842848,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.848",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894147,1741693842858,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.858",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894148,1741693842867,"fUST",-507.4,0.00032876,7,"2025-03-11T11:50:42.867",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894149,1741693842877,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.877",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894150,1741693842887,"fUST",-510.40137362,0.00032876,7,"2025-03-11T11:50:42.887",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894151,1741693842898,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.898",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894152,1741693842908,"fUST",-500.0,0.00032876,2,"2025-03-11T11:50:42.908",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894153,1741693842917,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.917",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894154,1741693842927,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.927",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894155,1741693842937,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.937",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894156,1741693842947,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.947",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894157,1741693842957,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.957",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894158,1741693842967,"fUST",-999.75,0.00032876,7,"2025-03-11T11:50:42.967",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894159,1741693842976,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.976",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894160,1741693842986,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:42.986",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894161,1741693842995,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:42.995",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894162,1741693843005,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.005",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894163,1741693843015,"fUST",-354.438902,0.00032876,7,"2025-03-11T11:50:43.015",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894164,1741693843025,"fUST",-228.65966371,0.00032876,7,"2025-03-11T11:50:43.025",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894165,1741693843035,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.035",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894166,1741693843044,"fUST",-500.0,0.00032876,2,"2025-03-11T11:50:43.044",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894167,1741693843054,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.054",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894168,1741693843064,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.064",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894169,1741693843074,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.074",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894170,1741693843083,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.083",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894171,1741693843093,"fUST",-746.38,0.00032876,7,"2025-03-11T11:50:43.093",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894172,1741693843103,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.103",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894173,1741693843113,"fUST",-500.0,0.00032876,2,"2025-03-11T11:50:43.113",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894174,1741693843122,"fUST",-511.94,0.00032876,7,"2025-03-11T11:50:43.122",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894175,1741693843133,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.133",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894176,1741693843142,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.142",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894177,1741693843152,"fUST",-628.75,0.00032876,7,"2025-03-11T11:50:43.152",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894178,1741693843161,"fUST",-657.55,0.00032876,7,"2025-03-11T11:50:43.161",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894179,1741693843171,"fUST",-948.93,0.00032876,7,"2025-03-11T11:50:43.171",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894180,1741693843180,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.180",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894181,1741693843190,"fUST",-851.52,0.00032876,7,"2025-03-11T11:50:43.190",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894182,1741693843201,"fUST",-500.0,0.00032876,5,"2025-03-11T11:50:43.201",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894183,1741693843211,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.211",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894184,1741693843220,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.220",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894185,1741693843230,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.230",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894186,1741693843240,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.240",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894187,1741693843250,"fUST",-523.4633723,0.00032876,7,"2025-03-11T11:50:43.250",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894188,1741693843259,"fUST",-1890.81,0.00032876,7,"2025-03-11T11:50:43.259",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894189,1741693843269,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.269",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894190,1741693843278,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.278",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894191,1741693843288,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.288",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894192,1741693843298,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.298",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894193,1741693843308,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.308",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894195,1741693843317,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.317",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894197,1741693843327,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.327",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894199,1741693843336,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.336",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894201,1741693843346,"fUST",-507.95,0.00032876,7,"2025-03-11T11:50:43.346",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894202,1741693843356,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.356",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894204,1741693843365,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.365",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894206,1741693843375,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.375",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894208,1741693843385,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.385",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894209,1741693843394,"fUST",-1877.82,0.00032876,7,"2025-03-11T11:50:43.394",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894210,1741693843404,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.404",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894211,1741693843413,"fUST",-714.91,0.00032876,7,"2025-03-11T11:50:43.413",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894212,1741693843537,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.537",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894213,1741693843547,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.547",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894214,1741693843557,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.557",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894215,1741693843567,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.567",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894216,1741693843577,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.577",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894217,1741693843587,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.587",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894218,1741693843597,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.597",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894219,1741693843607,"fUST",-919.178837,0.00032876,7,"2025-03-11T11:50:43.607",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894220,1741693843616,"fUST",-505.86304942,0.00032876,7,"2025-03-11T11:50:43.616",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894221,1741693843626,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.626",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894222,1741693843637,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.637",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894223,1741693843646,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.646",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894224,1741693843657,"fUST",-1385.44,0.00032876,7,"2025-03-11T11:50:43.657",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894225,1741693843666,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.666",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894226,1741693843676,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.676",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894227,1741693843686,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.686",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894228,1741693843695,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.695",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894229,1741693843705,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.705",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894230,1741693843714,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.714",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894231,1741693843724,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.724",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894232,1741693843734,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.734",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894233,1741693843743,"fUST",-856.47,0.00032876,7,"2025-03-11T11:50:43.743",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894234,1741693843753,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.753",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894235,1741693843763,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.763",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894236,1741693843773,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.773",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894237,1741693843783,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.783",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894238,1741693843793,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.793",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894239,1741693843802,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.802",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894240,1741693843813,"fUST",-875.22,0.00032876,7,"2025-03-11T11:50:43.813",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894242,1741693843826,"fUST",-338.89689387,0.00032876,7,"2025-03-11T11:50:43.826",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894244,1741693843835,"fUST",-2436.43,0.00032876,7,"2025-03-11T11:50:43.835",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894246,1741693843845,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.845",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894247,1741693843854,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.854",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894248,1741693843866,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.866",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894249,1741693843875,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.875",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894250,1741693843887,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.887",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894251,1741693843897,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.897",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894252,1741693843907,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.907",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894253,1741693843917,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.917",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894254,1741693843927,"fUST",-509.64445695,0.00032876,7,"2025-03-11T11:50:43.927",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894255,1741693843937,"fUST",-1037.59,0.00032876,7,"2025-03-11T11:50:43.937",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894256,1741693843946,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.946",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894257,1741693843956,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.956",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894258,1741693843965,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.965",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894259,1741693843975,"fUST",-823.97,0.00032876,7,"2025-03-11T11:50:43.975",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894260,1741693843984,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.984",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894261,1741693843993,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:43.993",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894262,1741693844003,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.003",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894263,1741693844012,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.012",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894264,1741693844021,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.021",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894266,1741693844031,"fUST",-504.97180573,0.00032876,7,"2025-03-11T11:50:44.031",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894268,1741693844041,"fUST",-1000.0,0.00032876,5,"2025-03-11T11:50:44.041",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894269,1741693844050,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:44.050",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894271,1741693844060,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:44.060",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894272,1741693844069,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:44.069",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894273,1741693844079,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:44.079",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894274,1741693844089,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:44.089",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894275,1741693844099,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.099",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894276,1741693844108,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:44.108",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894277,1741693844119,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:44.119",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894278,1741693844128,"fUST",-151.0,0.00032876,7,"2025-03-11T11:50:44.128",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894279,1741693844139,"fUST",-154.277242,0.00032876,7,"2025-03-11T11:50:44.139",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894280,1741693844148,"fUST",-1353.63,0.00032876,7,"2025-03-11T11:50:44.148",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894281,1741693844158,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.158",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894282,1741693844169,"fUST",-523.19163059,0.00032876,7,"2025-03-11T11:50:44.169",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894283,1741693844179,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.179",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894284,1741693844189,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.189",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894285,1741693844198,"fUST",-777.69,0.00032876,7,"2025-03-11T11:50:44.198",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894286,1741693844208,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.208",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894287,1741693844218,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.218",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894288,1741693844228,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.228",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894289,1741693844238,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.238",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894290,1741693844247,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.247",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894291,1741693844258,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.258",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894292,1741693844268,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.268",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894293,1741693844278,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.278",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894294,1741693844287,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.287",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894295,1741693844297,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.297",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894296,1741693844306,"fUST",-885.56,0.00032876,7,"2025-03-11T11:50:44.306",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894297,1741693844315,"fUST",-1051.65,0.00032876,7,"2025-03-11T11:50:44.315",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894298,1741693844324,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.324",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894299,1741693844333,"fUST",-637.59,0.00032876,7,"2025-03-11T11:50:44.333",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894300,1741693844343,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.343",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894301,1741693844352,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.352",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894302,1741693844362,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.362",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894303,1741693844372,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.372",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894304,1741693844382,"fUST",-915.46,0.00032876,7,"2025-03-11T11:50:44.382",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894305,1741693844391,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.391",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894306,1741693844400,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.400",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894307,1741693844410,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.410",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894308,1741693844419,"fUST",-572.43,0.00032876,7,"2025-03-11T11:50:44.419",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894309,1741693844428,"fUST",-519.4552829,0.00032876,7,"2025-03-11T11:50:44.428",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894310,1741693844437,"fUST",-729.9,0.00032876,7,"2025-03-11T11:50:44.437",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894311,1741693844447,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.447",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894312,1741693844456,"fUST",-817.53,0.00032876,7,"2025-03-11T11:50:44.456",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894313,1741693844466,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.466",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894314,1741693844475,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.475",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894315,1741693844484,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.484",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894316,1741693844493,"fUST",-522.19290666,0.00032876,7,"2025-03-11T11:50:44.493",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894317,1741693844503,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.503",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894318,1741693844512,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.512",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894319,1741693844521,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.521",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894320,1741693844530,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.530",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894321,1741693844539,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.539",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894322,1741693844549,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.549",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894323,1741693844559,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.559",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894324,1741693844569,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.569",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894325,1741693844579,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.579",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894326,1741693844588,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.588",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894327,1741693844598,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.598",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894328,1741693844607,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.607",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894329,1741693844617,"fUST",-532.15,0.00032876,7,"2025-03-11T11:50:44.617",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894330,1741693844627,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.627",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894331,1741693844637,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.637",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894332,1741693844646,"fUST",-536.73968795,0.00032876,7,"2025-03-11T11:50:44.646",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894333,1741693844655,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.655",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894334,1741693844664,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.664",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894335,1741693844674,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.674",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894336,1741693844684,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.684",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894337,1741693844694,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.694",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894338,1741693844703,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.703",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894339,1741693844713,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.713",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894340,1741693844723,"fUST",-509.33173149,0.00032876,7,"2025-03-11T11:50:44.723",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894341,1741693844732,"fUST",-989.59,0.00032876,7,"2025-03-11T11:50:44.732",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894342,1741693844742,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.742",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894343,1741693844752,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.752",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894344,1741693844761,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.761",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894345,1741693844770,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.770",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894346,1741693844779,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.779",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894347,1741693844789,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.789",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894348,1741693844799,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.799",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894349,1741693844809,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.809",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894350,1741693844821,"fUST",-300.0,0.00032876,7,"2025-03-11T11:50:44.821",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894351,1741693844831,"fUST",-3643.28,0.00032876,7,"2025-03-11T11:50:44.831",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894352,1741693844841,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.841",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894353,1741693844851,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.851",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894354,1741693844862,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:44.862",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894355,1741693844871,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:44.871",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894356,1741693844881,"fUST",-507.65895553,0.00032876,7,"2025-03-11T11:50:44.881",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894357,1741693844891,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:44.891",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894358,1741693844902,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:44.902",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894359,1741693844912,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:44.912",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894360,1741693844922,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:44.922",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894361,1741693844932,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:44.932",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894362,1741693844942,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:44.942",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894363,1741693844951,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.951",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894364,1741693844961,"fUST",-520.95155317,0.00032876,7,"2025-03-11T11:50:44.961",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894365,1741693844971,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.971",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894366,1741693844981,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.981",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894367,1741693844992,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:44.992",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894368,1741693845001,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.001",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894369,1741693845011,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.011",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894370,1741693845020,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.020",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894371,1741693845030,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.030",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894372,1741693845039,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.039",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894373,1741693845048,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.048",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894374,1741693845058,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.058",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894375,1741693845067,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.067",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894376,1741693845076,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.076",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894377,1741693845086,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.086",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894378,1741693845096,"fUST",-1053.53,0.00032876,7,"2025-03-11T11:50:45.096",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894379,1741693845204,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.204",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894380,1741693845226,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.226",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894381,1741693845236,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.236",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894382,1741693845246,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.246",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894383,1741693845256,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.256",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894384,1741693845267,"fUST",-599.82,0.00032876,7,"2025-03-11T11:50:45.267",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894385,1741693845278,"fUST",-599.8625748,0.00032876,7,"2025-03-11T11:50:45.278",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894386,1741693845288,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.288",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894387,1741693845298,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.298",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894388,1741693845308,"fUST",-567.23,0.00032876,7,"2025-03-11T11:50:45.308",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894389,1741693845319,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.319",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894390,1741693845329,"fUST",-3599.4,0.00032876,7,"2025-03-11T11:50:45.329",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894391,1741693845339,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.339",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894392,1741693845350,"fUST",-517.57874171,0.00032876,7,"2025-03-11T11:50:45.350",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894393,1741693845360,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.360",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894394,1741693845370,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.370",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894395,1741693845380,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.380",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894396,1741693845390,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.390",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894397,1741693845399,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.399",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894398,1741693845408,"fUST",-668.49,0.00032876,7,"2025-03-11T11:50:45.408",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894399,1741693845417,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.417",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894400,1741693845426,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.426",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894401,1741693845436,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.436",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894402,1741693845446,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.446",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894403,1741693845455,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.455",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894404,1741693845465,"fUST",-1199.2,0.00032876,7,"2025-03-11T11:50:45.465",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894405,1741693845474,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.474",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894406,1741693845484,"fUST",-374.87388514,0.00032876,7,"2025-03-11T11:50:45.484",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894407,1741693845493,"fUST",-215.68348898,0.00032876,7,"2025-03-11T11:50:45.493",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894408,1741693845503,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.503",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894409,1741693845512,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.512",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894410,1741693845522,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.522",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894411,1741693845532,"fUST",-605.14419699,0.00032876,7,"2025-03-11T11:50:45.532",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894412,1741693845542,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.542",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894413,1741693845551,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.551",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894414,1741693845561,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.561",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894415,1741693845571,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.571",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894416,1741693845581,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.581",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894417,1741693845591,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.591",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894418,1741693845601,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.601",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894419,1741693845610,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.610",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894420,1741693845620,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.620",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894421,1741693845629,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.629",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894422,1741693845638,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.638",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894423,1741693845648,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.648",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894424,1741693845659,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.659",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894425,1741693845669,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.669",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894426,1741693845679,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.679",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894427,1741693845689,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.689",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894428,1741693845699,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.699",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894429,1741693845709,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.709",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894430,1741693845718,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.718",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894431,1741693845728,"fUST",-446.72159878,0.00032876,7,"2025-03-11T11:50:45.728",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894432,1741693845738,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.738",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894433,1741693845747,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.747",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894434,1741693845757,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.757",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894435,1741693845766,"fUST",-1164.25,0.00032876,7,"2025-03-11T11:50:45.766",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894436,1741693845776,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.776",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894437,1741693845787,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.787",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894438,1741693845797,"fUST",-807.36,0.00032876,3,"2025-03-11T11:50:45.797",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894439,1741693845806,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.806",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894440,1741693845818,"fUST",-633.13402057,0.00032876,7,"2025-03-11T11:50:45.818",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894441,1741693845828,"fUST",-479.03597165,0.00032876,7,"2025-03-11T11:50:45.828",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894442,1741693845837,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.837",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894443,1741693845847,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.847",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894444,1741693845858,"fUST",-535.01994078,0.00032876,7,"2025-03-11T11:50:45.858",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894445,1741693845868,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.868",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894446,1741693845878,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.878",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894447,1741693845888,"fUST",-920.66,0.00032876,7,"2025-03-11T11:50:45.888",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894448,1741693845899,"fUST",-841.31,0.00032876,7,"2025-03-11T11:50:45.899",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894449,1741693845910,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.910",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894450,1741693845919,"fUST",-518.69000066,0.00032876,7,"2025-03-11T11:50:45.919",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894451,1741693845929,"fUST",-829.94,0.00032876,7,"2025-03-11T11:50:45.929",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894452,1741693845939,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.939",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894453,1741693845949,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.949",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894454,1741693845958,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.958",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894455,1741693845968,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.968",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894457,1741693845977,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.977",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894459,1741693845987,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:45.987",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894461,1741693845996,"fUST",-538.74203086,0.00032876,7,"2025-03-11T11:50:45.996",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894462,1741693846006,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.006",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894463,1741693846015,"fUST",-679.48,0.00032876,7,"2025-03-11T11:50:46.015",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894464,1741693846024,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.024",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894465,1741693846034,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.034",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894466,1741693846043,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.043",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894467,1741693846052,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.052",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894469,1741693846062,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.062",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894470,1741693846072,"fUST",-630.02,0.00032876,7,"2025-03-11T11:50:46.072",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894471,1741693846082,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.082",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894472,1741693846091,"fUST",-510.62572107,0.00032876,7,"2025-03-11T11:50:46.091",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894473,1741693846101,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.101",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894474,1741693846110,"fUST",-726.55,0.00032876,7,"2025-03-11T11:50:46.110",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894475,1741693846120,"fUST",-520.9388393,0.00032876,7,"2025-03-11T11:50:46.120",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894476,1741693846129,"fUST",-538.01,0.00032876,7,"2025-03-11T11:50:46.129",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894477,1741693846139,"fUST",-1318.79,0.00032876,7,"2025-03-11T11:50:46.139",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894478,1741693846149,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.149",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894479,1741693846159,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.159",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894480,1741693846169,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.169",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894481,1741693846179,"fUST",-416.66666667,0.00032876,7,"2025-03-11T11:50:46.179",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894482,1741693846188,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.188",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894483,1741693846199,"fUST",-500.0,0.00032876,120,"2025-03-11T11:50:46.199",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894484,1741693846208,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.208",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894485,1741693846217,"fUST",-1000.0,0.00032876,2,"2025-03-11T11:50:46.217",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894486,1741693846227,"fUST",-1000.0,0.00032876,2,"2025-03-11T11:50:46.227",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894487,1741693846237,"fUST",-1000.0,0.00032876,2,"2025-03-11T11:50:46.237",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894488,1741693846246,"fUST",-1000.0,0.00032876,2,"2025-03-11T11:50:46.246",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894489,1741693846256,"fUST",-1000.0,0.00032876,2,"2025-03-11T11:50:46.256",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894490,1741693846266,"fUST",-1000.0,0.00032876,2,"2025-03-11T11:50:46.266",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894491,1741693846275,"fUST",-1000.0,0.00032876,2,"2025-03-11T11:50:46.275",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894492,1741693846286,"fUST",-1000.0,0.00032876,2,"2025-03-11T11:50:46.286",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894493,1741693846296,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.296",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894494,1741693846306,"fUST",-1000.0,0.00032876,2,"2025-03-11T11:50:46.306",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894495,1741693846315,"fUST",-385.65854043,0.00032876,2,"2025-03-11T11:50:46.315",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894496,1741693846325,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.325",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894497,1741693846335,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.335",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894498,1741693846344,"fUST",-2980.32,0.00032876,7,"2025-03-11T11:50:46.344",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894499,1741693846354,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.354",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894500,1741693846364,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.364",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894501,1741693846373,"fUST",-502.27,0.00032876,7,"2025-03-11T11:50:46.373",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894502,1741693846383,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.383",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894503,1741693846393,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.393",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894504,1741693846403,"fUST",-15572.92107546,0.00032876,3,"2025-03-11T11:50:46.403",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894505,1741693846412,"fUST",-1066.91,0.00032876,7,"2025-03-11T11:50:46.412",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894506,1741693846421,"fUST",-1022.06,0.00032876,7,"2025-03-11T11:50:46.421",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894507,1741693846430,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.430",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894508,1741693846440,"fUST",-549.76171085,0.00032876,7,"2025-03-11T11:50:46.440",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894509,1741693846449,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.449",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894510,1741693846459,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.459",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894511,1741693846468,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.468",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894512,1741693846478,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.478",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894513,1741693846487,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.487",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894514,1741693846497,"fUST",-760.7,0.00032876,7,"2025-03-11T11:50:46.497",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894515,1741693846506,"fUST",-1520.1,0.00032876,7,"2025-03-11T11:50:46.506",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894516,1741693846516,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.516",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894517,1741693846526,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.526",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894518,1741693846535,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.535",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894519,1741693846545,"fUST",-500.0,0.00032876,2,"2025-03-11T11:50:46.545",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894520,1741693846554,"fUST",-687.47,0.00032876,7,"2025-03-11T11:50:46.554",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894521,1741693846564,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.564",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894522,1741693846573,"fUST",-511.54,0.00032876,7,"2025-03-11T11:50:46.573",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894523,1741693846582,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.582",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894524,1741693846592,"fUST",-798.58,0.00032876,7,"2025-03-11T11:50:46.592",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894525,1741693846601,"fUST",-893.83,0.00032876,7,"2025-03-11T11:50:46.601",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894527,1741693846610,"fUST",-794.48,0.00032876,7,"2025-03-11T11:50:46.610",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894529,1741693846620,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.620",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894531,1741693846629,"fUST",-529.29825262,0.00032876,7,"2025-03-11T11:50:46.629",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894533,1741693846640,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.640",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894535,1741693846650,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.650",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894538,1741693846659,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.659",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894540,1741693846775,"fUST",-556.42914908,0.00032876,7,"2025-03-11T11:50:46.775",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894541,1741693846784,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.784",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894542,1741693846794,"fUST",-5606.8,0.00032876,7,"2025-03-11T11:50:46.794",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894543,1741693846803,"fUST",-516.88467526,0.00032876,7,"2025-03-11T11:50:46.803",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894544,1741693846812,"fUST",-597.49,0.00032876,7,"2025-03-11T11:50:46.812",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894545,1741693846824,"fUST",-509.2297945,0.00032876,7,"2025-03-11T11:50:46.824",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894546,1741693846835,"fUST",-190.640925,0.00032876,7,"2025-03-11T11:50:46.835",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894547,1741693846843,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.843",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894548,1741693846853,"fUST",-937.7,0.00032876,7,"2025-03-11T11:50:46.853",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894549,1741693846864,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.864",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894550,1741693846873,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.873",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894551,1741693846883,"fUST",-1569.23,0.00032876,7,"2025-03-11T11:50:46.883",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894552,1741693846893,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.893",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894553,1741693846904,"fUST",-2192.56,0.00032876,7,"2025-03-11T11:50:46.904",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894554,1741693846914,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.914",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894555,1741693846923,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.923",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894556,1741693846932,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.932",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894557,1741693846941,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.941",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894558,1741693846950,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.950",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894559,1741693846959,"fUST",-1864.01,0.00032876,7,"2025-03-11T11:50:46.959",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894560,1741693846968,"fUST",-7718.38,0.00032876,7,"2025-03-11T11:50:46.968",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894561,1741693846978,"fUST",-860.11,0.00032876,7,"2025-03-11T11:50:46.978",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894562,1741693846987,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.987",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894563,1741693846996,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:46.996",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894564,1741693847005,"fUST",-1264.01,0.00032876,7,"2025-03-11T11:50:47.005",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894565,1741693847015,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.015",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894566,1741693847025,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.025",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894567,1741693847034,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.034",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894568,1741693847043,"fUST",-1311.26,0.00032876,7,"2025-03-11T11:50:47.043",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894569,1741693847053,"fUST",-524.72619281,0.00032876,7,"2025-03-11T11:50:47.053",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894570,1741693847062,"fUST",-507.92,0.00032876,7,"2025-03-11T11:50:47.062",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894571,1741693847072,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.072",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894572,1741693847081,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.081",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894573,1741693847091,"fUST",-1098.83,0.00032876,7,"2025-03-11T11:50:47.091",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894574,1741693847100,"fUST",-180220.75,0.00032876,7,"2025-03-11T11:50:47.100",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894575,1741693847110,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.110",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894576,1741693847120,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.120",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894577,1741693847129,"fUST",-513.71147935,0.00032876,7,"2025-03-11T11:50:47.129",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894578,1741693847141,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.141",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894579,1741693847150,"fUST",-1489.5,0.00032876,7,"2025-03-11T11:50:47.150",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894580,1741693847160,"fUST",-346.92783254,0.00032876,7,"2025-03-11T11:50:47.160",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894581,1741693847169,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.169",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894582,1741693847179,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.179",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894583,1741693847189,"fUST",-1061.34,0.00032876,7,"2025-03-11T11:50:47.189",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894584,1741693847199,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.199",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894585,1741693847208,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.208",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894586,1741693847218,"fUST",-502.67641493,0.00032876,7,"2025-03-11T11:50:47.218",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894587,1741693847227,"fUST",-1317.81,0.00032876,7,"2025-03-11T11:50:47.227",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894588,1741693847237,"fUST",-1369.42,0.00032876,7,"2025-03-11T11:50:47.237",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894589,1741693847246,"fUST",-728.56,0.00032876,7,"2025-03-11T11:50:47.246",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894590,1741693847256,"fUST",-1409.57,0.00032876,7,"2025-03-11T11:50:47.256",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894591,1741693847266,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.266",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894592,1741693847276,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.276",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894593,1741693847286,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.286",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894594,1741693847296,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.296",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894595,1741693847306,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.306",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894596,1741693847316,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.316",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894597,1741693847326,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.326",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894598,1741693847336,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.336",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894599,1741693847346,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.346",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894600,1741693847355,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.355",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894601,1741693847364,"fUST",-826.4,0.00032876,7,"2025-03-11T11:50:47.364",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894602,1741693847374,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.374",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894603,1741693847384,"fUST",-910.57,0.00032876,7,"2025-03-11T11:50:47.384",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894604,1741693847394,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.394",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894605,1741693847403,"fUST",-1437.01,0.00032876,7,"2025-03-11T11:50:47.403",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894606,1741693847414,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.414",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894607,1741693847423,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.423",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894608,1741693847446,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.446",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894609,1741693847463,"fUST",-607.78,0.00032876,7,"2025-03-11T11:50:47.463",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894610,1741693847485,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.485",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894611,1741693847505,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.505",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894612,1741693847522,"fUST",-3752.15,0.00032876,7,"2025-03-11T11:50:47.522",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894613,1741693847542,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.542",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894614,1741693847559,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.559",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894615,1741693847574,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.574",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894616,1741693847595,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.595",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894617,1741693847615,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.615",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894618,1741693847633,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.633",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894619,1741693847647,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.647",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894620,1741693847665,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.665",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894621,1741693847681,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.681",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894622,1741693847696,"fUST",-406.259833,0.00032876,7,"2025-03-11T11:50:47.696",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894623,1741693847711,"fUST",-905.84,0.00032876,7,"2025-03-11T11:50:47.711",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894624,1741693847726,"fUST",-608.21,0.00032876,7,"2025-03-11T11:50:47.726",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894625,1741693847741,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.741",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894626,1741693847756,"fUST",-810.39,0.00032876,7,"2025-03-11T11:50:47.756",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894627,1741693847772,"fUST",-1158.64,0.00032876,7,"2025-03-11T11:50:47.772",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894628,1741693847787,"fUST",-6967.19,0.00032876,7,"2025-03-11T11:50:47.787",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894629,1741693847801,"fUST",-524.60920292,0.00032876,7,"2025-03-11T11:50:47.801",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894630,1741693847819,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.819",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894631,1741693847835,"fUST",-523.00752105,0.00032876,7,"2025-03-11T11:50:47.835",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894632,1741693847850,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.850",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894633,1741693847867,"fUST",-1122.41,0.00032876,7,"2025-03-11T11:50:47.867",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894634,1741693847882,"fUST",-23603.54,0.00032876,7,"2025-03-11T11:50:47.882",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894635,1741693847897,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.897",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894636,1741693847913,"fUST",-155.59321459,0.00032876,7,"2025-03-11T11:50:47.913",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894637,1741693847929,"fUST",-2753.87,0.00032876,7,"2025-03-11T11:50:47.929",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894638,1741693847943,"fUST",-1061.27,0.00032876,7,"2025-03-11T11:50:47.943",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894639,1741693847958,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.958",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894640,1741693847974,"fUST",-518.00811632,0.00032876,7,"2025-03-11T11:50:47.974",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894641,1741693847990,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:47.990",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894642,1741693848005,"fUST",-632.01777773,0.00032876,7,"2025-03-11T11:50:48.005",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894643,1741693848020,"fUST",-5699.02,0.00032876,7,"2025-03-11T11:50:48.020",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894644,1741693848036,"fUST",-828.28,0.00032876,7,"2025-03-11T11:50:48.036",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894645,1741693848052,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.052",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894646,1741693848068,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.068",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894647,1741693848086,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.086",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894648,1741693848101,"fUST",-520.07846934,0.00032876,7,"2025-03-11T11:50:48.101",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894649,1741693848117,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.117",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894650,1741693848135,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.135",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894651,1741693848152,"fUST",-1551.34,0.00032876,7,"2025-03-11T11:50:48.152",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894652,1741693848168,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.168",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894653,1741693848185,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.185",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894654,1741693848203,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.203",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894655,1741693848220,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.220",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894656,1741693848237,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.237",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894657,1741693848253,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.253",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894658,1741693848270,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.270",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894659,1741693848287,"fUST",-1491.39,0.00032876,7,"2025-03-11T11:50:48.287",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894660,1741693848303,"fUST",-3161.81,0.00032876,7,"2025-03-11T11:50:48.303",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894661,1741693848321,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.321",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894662,1741693848338,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.338",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894663,1741693848356,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.356",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894664,1741693848374,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.374",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894665,1741693848395,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.395",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894666,1741693848415,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.415",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894667,1741693848433,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.433",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894668,1741693848450,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.450",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894669,1741693848468,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.468",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894670,1741693848485,"fUST",-515.02983726,0.00032876,7,"2025-03-11T11:50:48.485",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894671,1741693848499,"fUST",-6215.66,0.00032876,7,"2025-03-11T11:50:48.499",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894672,1741693848510,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.510",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894673,1741693848521,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.521",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894674,1741693848532,"fUST",-1755.39,0.00032876,7,"2025-03-11T11:50:48.532",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894675,1741693848542,"fUST",-620.95,0.00032876,7,"2025-03-11T11:50:48.542",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894676,1741693848791,"fUST",-1515.18,0.00032876,7,"2025-03-11T11:50:48.791",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894677,1741693848828,"fUST",-845.87,0.00032876,7,"2025-03-11T11:50:48.828",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894678,1741693848838,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.838",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894679,1741693848850,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.850",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894680,1741693848861,"fUST",-595.5,0.00032876,7,"2025-03-11T11:50:48.861",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894681,1741693848871,"fUST",-941.02,0.00032876,7,"2025-03-11T11:50:48.871",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894682,1741693848880,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.880",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894683,1741693848893,"fUST",-528.48122659,0.00032876,7,"2025-03-11T11:50:48.893",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894684,1741693848904,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.904",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894685,1741693848913,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.913",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894686,1741693848924,"fUST",-544.21,0.00032876,7,"2025-03-11T11:50:48.924",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894687,1741693848934,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:48.934",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894688,1741693848944,"fUST",-3355.07,0.00032876,7,"2025-03-11T11:50:48.944",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894689,1741693848954,"fUST",-1091.02,0.00032876,7,"2025-03-11T11:50:48.954",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894690,1741693848964,"fUST",-865.43,0.00032876,7,"2025-03-11T11:50:48.964",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894691,1741693848973,"fUST",-983.16,0.00032876,7,"2025-03-11T11:50:48.973",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894692,1741693848983,"fUST",-3637.15,0.00032876,7,"2025-03-11T11:50:48.983",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894693,1741693848993,"fUST",-4582.79,0.00032876,7,"2025-03-11T11:50:48.993",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894694,1741693849003,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.003",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894695,1741693849013,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.013",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894696,1741693849022,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.022",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894697,1741693849032,"fUST",-3746.84,0.00032876,7,"2025-03-11T11:50:49.032",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894698,1741693849042,"fUST",-622.19,0.00032876,7,"2025-03-11T11:50:49.042",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894699,1741693849051,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.051",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894700,1741693849061,"fUST",-828.24,0.00032876,7,"2025-03-11T11:50:49.061",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894701,1741693849070,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.070",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894702,1741693849080,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.080",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894703,1741693849090,"fUST",-1794.71,0.00032876,7,"2025-03-11T11:50:49.090",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894704,1741693849101,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.101",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894705,1741693849111,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.111",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894706,1741693849120,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.120",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894707,1741693849130,"fUST",-821.4,0.00032876,7,"2025-03-11T11:50:49.130",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894708,1741693849142,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.142",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894709,1741693849153,"fUST",-1425.51,0.00032876,7,"2025-03-11T11:50:49.153",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894710,1741693849163,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.163",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894711,1741693849174,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.174",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894712,1741693849184,"fUST",-627.363651,0.00032876,7,"2025-03-11T11:50:49.184",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894713,1741693849195,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.195",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894714,1741693849206,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.206",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894715,1741693849217,"fUST",-502.48961174,0.00032876,7,"2025-03-11T11:50:49.217",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894716,1741693849228,"fUST",-642.64086005,0.00032876,7,"2025-03-11T11:50:49.228",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894717,1741693849239,"fUST",-1320.53,0.00032876,7,"2025-03-11T11:50:49.239",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894718,1741693849250,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.250",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894719,1741693849260,"fUST",-1125.71,0.00032876,7,"2025-03-11T11:50:49.260",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894720,1741693849270,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.270",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894721,1741693849280,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.280",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894722,1741693849289,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.289",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894723,1741693849300,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.300",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894724,1741693849310,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.310",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894725,1741693849319,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.319",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894726,1741693849329,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.329",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894727,1741693849339,"fUST",-1137.53,0.00032876,7,"2025-03-11T11:50:49.339",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894728,1741693849349,"fUST",-1376.66,0.00032876,7,"2025-03-11T11:50:49.349",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894729,1741693849359,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.359",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894730,1741693849369,"fUST",-1444.21,0.00032876,7,"2025-03-11T11:50:49.369",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894731,1741693849378,"fUST",-7116.89,0.00032876,7,"2025-03-11T11:50:49.378",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894732,1741693849390,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.390",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894733,1741693849400,"fUST",-889.73,0.00032876,7,"2025-03-11T11:50:49.400",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894734,1741693849410,"fUST",-375.26764459,0.00032876,7,"2025-03-11T11:50:49.410",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894735,1741693849421,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.421",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894736,1741693849430,"fUST",-965.61,0.00032876,7,"2025-03-11T11:50:49.430",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894737,1741693849440,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.440",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894738,1741693849449,"fUST",-905.96,0.00032876,7,"2025-03-11T11:50:49.449",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894739,1741693849458,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.458",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894740,1741693849469,"fUST",-2156.15,0.00032876,7,"2025-03-11T11:50:49.469",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894741,1741693849479,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.479",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894742,1741693849489,"fUST",-512.99086167,0.00032876,7,"2025-03-11T11:50:49.489",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894743,1741693849499,"fUST",-986.55,0.00032876,7,"2025-03-11T11:50:49.499",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894744,1741693849509,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.509",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894745,1741693849519,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.519",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894746,1741693849529,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.529",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894747,1741693849539,"fUST",-542.35972909,0.00032876,7,"2025-03-11T11:50:49.539",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894748,1741693849550,"fUST",-1378.11,0.00032876,7,"2025-03-11T11:50:49.550",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894749,1741693849560,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.560",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894750,1741693849570,"fUST",-1399.68,0.00032876,7,"2025-03-11T11:50:49.570",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894751,1741693849580,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.580",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894752,1741693849590,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.590",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894753,1741693849600,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.600",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894754,1741693849610,"fUST",-1173.88,0.00032876,7,"2025-03-11T11:50:49.610",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894755,1741693849620,"fUST",-712.69,0.00032876,7,"2025-03-11T11:50:49.620",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894756,1741693849629,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.629",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894757,1741693849641,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.641",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894758,1741693849651,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.651",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894759,1741693849661,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.661",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894760,1741693849671,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.671",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894761,1741693849681,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.681",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894762,1741693849692,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.692",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894763,1741693849702,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.702",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894764,1741693849712,"fUST",-270.83918095,0.00032876,7,"2025-03-11T11:50:49.712",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894765,1741693849723,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.723",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894766,1741693849733,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.733",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894767,1741693849743,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.743",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894768,1741693849753,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.753",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894769,1741693849763,"fUST",-439.26256697,0.00032876,7,"2025-03-11T11:50:49.763",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894770,1741693849772,"fUST",-505.4777875,0.00032876,7,"2025-03-11T11:50:49.772",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894771,1741693849783,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.783",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894772,1741693849794,"fUST",-1037.77,0.00032876,7,"2025-03-11T11:50:49.794",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894773,1741693849803,"fUST",-533.2742747,0.00032876,7,"2025-03-11T11:50:49.803",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894774,1741693849813,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.813",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894775,1741693849827,"fUST",-1231.45,0.00032876,7,"2025-03-11T11:50:49.827",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894776,1741693849837,"fUST",-6223.0,0.00032876,7,"2025-03-11T11:50:49.837",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894777,1741693849847,"fUST",-883.62,0.00032876,7,"2025-03-11T11:50:49.847",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894778,1741693849858,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.858",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894779,1741693849868,"fUST",-541.53558708,0.00032876,7,"2025-03-11T11:50:49.868",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894780,1741693849878,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.878",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894781,1741693849888,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.888",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894782,1741693849900,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.900",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894783,1741693849909,"fUST",-1055.92,0.00032876,7,"2025-03-11T11:50:49.909",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894784,1741693849919,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.919",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894785,1741693849929,"fUST",-903.3,0.00032876,7,"2025-03-11T11:50:49.929",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894786,1741693849938,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.938",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894787,1741693849947,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.947",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894788,1741693849957,"fUST",-538.64,0.00032876,7,"2025-03-11T11:50:49.957",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894789,1741693849968,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.968",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894790,1741693849978,"fUST",-6586.59,0.00032876,7,"2025-03-11T11:50:49.978",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894791,1741693849988,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:49.988",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894792,1741693849997,"fUST",-200.0,0.00032876,7,"2025-03-11T11:50:49.997",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894793,1741693850008,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.008",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894794,1741693850018,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.018",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894795,1741693850028,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.028",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894796,1741693850038,"fUST",-788.72,0.00032876,7,"2025-03-11T11:50:50.038",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894797,1741693850048,"fUST",-200.8803919,0.00032876,7,"2025-03-11T11:50:50.048",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894798,1741693850058,"fUST",-166.0,0.00032876,7,"2025-03-11T11:50:50.058",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894799,1741693850068,"fUST",-168.0,0.00032876,7,"2025-03-11T11:50:50.068",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894800,1741693850078,"fUST",-166.0,0.00032876,7,"2025-03-11T11:50:50.078",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894801,1741693850088,"fUST",-160.0,0.00032876,3,"2025-03-11T11:50:50.088",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894802,1741693850098,"fUST",-168.0,0.00032876,7,"2025-03-11T11:50:50.098",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894803,1741693850107,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.107",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894804,1741693850117,"fUST",-168.0,0.00032876,7,"2025-03-11T11:50:50.117",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894805,1741693850128,"fUST",-166.0,0.00032876,7,"2025-03-11T11:50:50.128",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894806,1741693850139,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.139",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894807,1741693850149,"fUST",-1659.94,0.00032876,7,"2025-03-11T11:50:50.149",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894808,1741693850159,"fUST",-299.20946297,0.00032876,7,"2025-03-11T11:50:50.159",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894809,1741693850169,"fUST",-166.0,0.00032876,7,"2025-03-11T11:50:50.169",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894810,1741693850179,"fUST",-352.0,0.00032876,7,"2025-03-11T11:50:50.179",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894811,1741693850189,"fUST",-514.81653651,0.00032876,7,"2025-03-11T11:50:50.189",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894812,1741693850199,"fUST",-352.0,0.00032876,7,"2025-03-11T11:50:50.199",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894813,1741693850210,"fUST",-352.0,0.00032876,7,"2025-03-11T11:50:50.210",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894814,1741693850220,"fUST",-352.0,0.00032876,7,"2025-03-11T11:50:50.220",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894815,1741693850231,"fUST",-352.0,0.00032876,7,"2025-03-11T11:50:50.231",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894816,1741693850241,"fUST",-3068.76,0.00032876,7,"2025-03-11T11:50:50.241",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894817,1741693850251,"fUST",-352.0,0.00032876,7,"2025-03-11T11:50:50.251",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894818,1741693850261,"fUST",-594.34,0.00032876,7,"2025-03-11T11:50:50.261",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894819,1741693850271,"fUST",-352.0,0.00032876,7,"2025-03-11T11:50:50.271",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894820,1741693850281,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.281",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894821,1741693850290,"fUST",-352.0,0.00032876,7,"2025-03-11T11:50:50.290",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894822,1741693850300,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.300",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894823,1741693850309,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.309",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894824,1741693850319,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.319",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894825,1741693850328,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.328",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894826,1741693850338,"fUST",-352.0,0.00032876,7,"2025-03-11T11:50:50.338",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894827,1741693850349,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.349",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894828,1741693850358,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.358",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894829,1741693850368,"fUST",-352.0,0.00032876,7,"2025-03-11T11:50:50.368",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894830,1741693850377,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.377",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894831,1741693850388,"fUST",-352.0,0.00032876,7,"2025-03-11T11:50:50.388",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894832,1741693850398,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.398",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894833,1741693850408,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.408",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894834,1741693850418,"fUST",-490.74357343,0.00032876,7,"2025-03-11T11:50:50.418",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894835,1741693850428,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.428",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894836,1741693850438,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.438",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894837,1741693850448,"fUST",-506.33,0.00032876,7,"2025-03-11T11:50:50.448",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894838,1741693850459,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.459",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894839,1741693850469,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.469",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894840,1741693850479,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.479",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894841,1741693850489,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.489",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894842,1741693850499,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.499",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894843,1741693850509,"fUST",-773.8,0.00032876,7,"2025-03-11T11:50:50.509",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894844,1741693850519,"fUST",-570.02,0.00032876,7,"2025-03-11T11:50:50.519",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894845,1741693850530,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.530",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894846,1741693850540,"fUST",-21525.75,0.00032876,7,"2025-03-11T11:50:50.540",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894847,1741693850549,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.549",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894848,1741693850558,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.558",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894849,1741693850568,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.568",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894850,1741693850578,"fUST",-500.0,0.00032876,7,"2025-03-11T11:50:50.578",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894851,1741693850588,"fUST",-316.0,0.00032876,7,"2025-03-11T11:50:50.588",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894852,1741693850597,"fUST",-8122.22055381,0.00032876,10,"2025-03-11T11:50:50.597",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894853,1741693850607,"fUST",-151.0,0.00032877,14,"2025-03-11T11:50:50.607",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894854,1741693850617,"fUST",-151.0,0.00032877,14,"2025-03-11T11:50:50.617",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894855,1741693850627,"fUST",-151.0,0.00032877,14,"2025-03-11T11:50:50.627",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894856,1741693850638,"fUST",-151.0,0.00032877,14,"2025-03-11T11:50:50.638",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894857,1741693850647,"fUST",-151.0,0.00032877,14,"2025-03-11T11:50:50.647",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894858,1741693850657,"fUST",-151.0,0.00032877,14,"2025-03-11T11:50:50.657",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894859,1741693850667,"fUST",-151.0,0.00032877,14,"2025-03-11T11:50:50.667",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894860,1741693850676,"fUST",-151.0,0.00032877,14,"2025-03-11T11:50:50.676",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894861,1741693850686,"fUST",-151.0,0.00032877,14,"2025-03-11T11:50:50.686",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894862,1741693850696,"fUST",-266.988702,0.00032877,14,"2025-03-11T11:50:50.696",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894863,1741693850706,"fUST",-159.47,0.00032899,2,"2025-03-11T11:50:50.706",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894864,1741693850716,"fUST",-159.47,0.00032899,2,"2025-03-11T11:50:50.716",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894865,1741693850725,"fUST",-159.47,0.00032899,2,"2025-03-11T11:50:50.725",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894866,1741693850735,"fUST",-159.47,0.00032899,2,"2025-03-11T11:50:50.735",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894867,1741693850744,"fUST",-159.47,0.00032899,2,"2025-03-11T11:50:50.744",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894868,1741693850753,"fUST",-159.47,0.00032899,2,"2025-03-11T11:50:50.753",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894869,1741693850763,"fUST",-354.438902,0.000329,14,"2025-03-11T11:50:50.763",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894870,1741693850772,"fUST",-354.438902,0.000329,14,"2025-03-11T11:50:50.772",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894871,1741693850782,"fUST",-919.178837,0.000329,14,"2025-03-11T11:50:50.782",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894872,1741693850792,"fUST",-919.178837,0.000329,14,"2025-03-11T11:50:50.792",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894873,1741693850802,"fUST",-151.0,0.000329,15,"2025-03-11T11:50:50.802",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894874,1741693850812,"fUST",-151.0,0.000329,10,"2025-03-11T11:50:50.812",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894875,1741693850824,"fUST",-151.0,0.000329,16,"2025-03-11T11:50:50.824",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894876,1741693850835,"fUST",-456.2,0.000329,30,"2025-03-11T11:50:50.835",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894877,1741693850844,"fUST",-13347.89731711,0.000329,2,"2025-03-11T11:50:50.844",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894878,1741693850855,"fUST",-622.2,0.00032901,2,"2025-03-11T11:50:50.855",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894879,1741693850864,"fUST",-645.2214,0.00032956,2,"2025-03-11T11:50:50.864",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894880,1741693850874,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:50.874",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894881,1741693850885,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:50.885",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894882,1741693850897,"fUST",-501.27502376,0.00032973,3,"2025-03-11T11:50:50.897",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894883,1741693850907,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:50.907",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894884,1741693850917,"fUST",-502.17573148,0.00032973,5,"2025-03-11T11:50:50.917",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894885,1741693850927,"fUST",-300.48723561,0.00032973,5,"2025-03-11T11:50:50.927",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894886,1741693850936,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:50.936",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894887,1741693850946,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:50.946",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894888,1741693850956,"fUST",-151.0728061,0.00032973,5,"2025-03-11T11:50:50.956",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894889,1741693850965,"fUST",-151.33362888,0.00032973,5,"2025-03-11T11:50:50.965",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894890,1741693850975,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:50.975",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894891,1741693850985,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:50.985",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894892,1741693850995,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:50.995",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894893,1741693851005,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.005",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894894,1741693851015,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.015",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894895,1741693851025,"fUST",-524.55119073,0.00032973,5,"2025-03-11T11:50:51.025",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894896,1741693851034,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.034",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894897,1741693851043,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.043",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894898,1741693851053,"fUST",-536.84043868,0.00032973,5,"2025-03-11T11:50:51.053",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894899,1741693851063,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.063",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894900,1741693851074,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.074",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894901,1741693851083,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.083",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894902,1741693851094,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.094",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894903,1741693851104,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.104",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894904,1741693851114,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.114",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894905,1741693851124,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.124",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894906,1741693851135,"fUST",-160.40903884,0.00032973,5,"2025-03-11T11:50:51.135",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894907,1741693851146,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.146",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894908,1741693851160,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.160",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894909,1741693851170,"fUST",-548.31680066,0.00032973,5,"2025-03-11T11:50:51.170",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894910,1741693851180,"fUST",-500.21248245,0.00032973,5,"2025-03-11T11:50:51.180",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894911,1741693851191,"fUST",-172.59258293,0.00032973,5,"2025-03-11T11:50:51.191",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894912,1741693851202,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.202",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894913,1741693851212,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.212",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894914,1741693851223,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.223",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894915,1741693851233,"fUST",-500.0,0.00032973,2,"2025-03-11T11:50:51.233",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894916,1741693851244,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.244",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894917,1741693851253,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.253",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894918,1741693851391,"fUST",-501.70508786,0.00032973,5,"2025-03-11T11:50:51.391",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894919,1741693851412,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.412",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894920,1741693851422,"fUST",-502.54789066,0.00032973,5,"2025-03-11T11:50:51.422",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894921,1741693851431,"fUST",-500.0,0.00032973,4,"2025-03-11T11:50:51.431",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894922,1741693851441,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.441",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894923,1741693851450,"fUST",-557.5181955,0.00032973,5,"2025-03-11T11:50:51.450",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894924,1741693851460,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.460",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894925,1741693851471,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.471",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894926,1741693851480,"fUST",-514.54064439,0.00032973,5,"2025-03-11T11:50:51.480",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894927,1741693851490,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.490",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894928,1741693851500,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.500",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894929,1741693851510,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.510",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894930,1741693851519,"fUST",-160.81694579,0.00032973,5,"2025-03-11T11:50:51.519",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894931,1741693851529,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.529",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894932,1741693851547,"fUST",-166.95142515,0.00032973,5,"2025-03-11T11:50:51.547",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894933,1741693851557,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.557",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894934,1741693851566,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.566",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894935,1741693851576,"fUST",-503.16641759,0.00032973,5,"2025-03-11T11:50:51.576",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894936,1741693851585,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.585",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894937,1741693851595,"fUST",-531.01255887,0.00032973,5,"2025-03-11T11:50:51.595",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894938,1741693851605,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.605",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894939,1741693851615,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.615",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894940,1741693851625,"fUST",-499.91721299,0.00032973,5,"2025-03-11T11:50:51.625",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894941,1741693851637,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.637",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894942,1741693851647,"fUST",-602.93359728,0.00032973,5,"2025-03-11T11:50:51.647",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894943,1741693851657,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.657",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894944,1741693851667,"fUST",-611.80319424,0.00032973,5,"2025-03-11T11:50:51.667",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894945,1741693851676,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.676",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894946,1741693851685,"fUST",-500.44515671,0.00032973,5,"2025-03-11T11:50:51.685",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894947,1741693851695,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.695",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894948,1741693851705,"fUST",-164.21626571,0.00032973,5,"2025-03-11T11:50:51.705",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894949,1741693851714,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.714",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894950,1741693851723,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.723",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894951,1741693851734,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.734",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894952,1741693851743,"fUST",-343.12388121,0.00032973,2,"2025-03-11T11:50:51.743",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894953,1741693851753,"fUST",-220.82816538,0.00032973,5,"2025-03-11T11:50:51.753",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894954,1741693851763,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.763",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894955,1741693851772,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.772",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894956,1741693851782,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.782",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894957,1741693851792,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.792",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894958,1741693851802,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.802",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894959,1741693851811,"fUST",-500.0,0.00032973,5,"2025-03-11T11:50:51.811",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894960,1741693851824,"fUST",-500.0,0.00032973,3,"2025-03-11T11:50:51.824",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894961,1741693851834,"fUST",-500.92128409,0.00032973,5,"2025-03-11T11:50:51.834",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894962,1741693851843,"fUST",-406.259833,0.0003298,14,"2025-03-11T11:50:51.843",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894963,1741693851852,"fUST",-406.259833,0.0003298,14,"2025-03-11T11:50:51.852",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894964,1741693851863,"fUST",-472.578969,0.0003299,14,"2025-03-11T11:50:51.863",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894965,1741693851872,"fUST",-472.578969,0.0003299,14,"2025-03-11T11:50:51.872",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894966,1741693851882,"fUST",-142674.0,0.00033,50,"2025-03-11T11:50:51.882",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894967,1741693851892,"fUST",-25882.0,0.00033,40,"2025-03-11T11:50:51.892",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894968,1741693851902,"fUST",-32417.0,0.00033,29,"2025-03-11T11:50:51.902",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894969,1741693851912,"fUST",-18316.3177,0.00033,10,"2025-03-11T11:50:51.912",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894970,1741693851922,"fUST",-356000.0,0.00033,60,"2025-03-11T11:50:51.922",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894971,1741693851932,"fUST",-60372.4823,0.00033,10,"2025-03-11T11:50:51.932",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894972,1741693851941,"fUST",-151.0,0.00033,14,"2025-03-11T11:50:51.941",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894973,1741693851950,"fUST",-151.0,0.00033,14,"2025-03-11T11:50:51.950",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894974,1741693851960,"fUST",-151.0,0.00033,14,"2025-03-11T11:50:51.960",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894975,1741693851970,"fUST",-151.0,0.00033,14,"2025-03-11T11:50:51.970",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894976,1741693851979,"fUST",-151.0,0.00033,14,"2025-03-11T11:50:51.979",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894977,1741693851989,"fUST",-151.0,0.00033,14,"2025-03-11T11:50:51.989",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894978,1741693851999,"fUST",-151.0,0.00033,14,"2025-03-11T11:50:51.999",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894979,1741693852008,"fUST",-151.0,0.00033,14,"2025-03-11T11:50:52.008",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894980,1741693852017,"fUST",-151.0,0.00033,14,"2025-03-11T11:50:52.017",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894981,1741693852027,"fUST",-472.578969,0.00033,14,"2025-03-11T11:50:52.027",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894982,1741693852037,"fUST",-472.578969,0.00033,14,"2025-03-11T11:50:52.037",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894983,1741693852047,"fUST",-472.578969,0.00033,14,"2025-03-11T11:50:52.047",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894984,1741693852056,"fUST",-472.578969,0.00033,14,"2025-03-11T11:50:52.056",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894985,1741693852065,"fUST",-472.578969,0.00033,14,"2025-03-11T11:50:52.065",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894986,1741693852075,"fUST",-472.578969,0.00033,14,"2025-03-11T11:50:52.075",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894987,1741693852085,"fUST",-354.438902,0.00033,14,"2025-03-11T11:50:52.085",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894988,1741693852095,"fUST",-354.438902,0.00033,14,"2025-03-11T11:50:52.095",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894989,1741693852105,"fUST",-354.438902,0.00033,14,"2025-03-11T11:50:52.105",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894990,1741693852114,"fUST",-354.438903,0.00033,14,"2025-03-11T11:50:52.114",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894991,1741693852124,"fUST",-919.178837,0.00033,14,"2025-03-11T11:50:52.124",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894992,1741693852133,"fUST",-919.178837,0.00033,14,"2025-03-11T11:50:52.133",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894993,1741693852144,"fUST",-919.178837,0.00033,14,"2025-03-11T11:50:52.144",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894994,1741693852154,"fUST",-919.17883263,0.00033,14,"2025-03-11T11:50:52.154",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894995,1741693852164,"fUST",-151.0,0.00033,14,"2025-03-11T11:50:52.164",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894996,1741693852174,"fUST",-151.0,0.00033,14,"2025-03-11T11:50:52.174",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894997,1741693852184,"fUST",-416.66666667,0.00033,10,"2025-03-11T11:50:52.184",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894998,1741693852194,"fUST",-669.0945918,0.00033011,2,"2025-03-11T11:50:52.194",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355894999,1741693852204,"fUST",-1366.48632725,0.00033033,2,"2025-03-11T11:50:52.204",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895000,1741693852214,"fUST",-151.0,0.0003305,14,"2025-03-11T11:50:52.214",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895001,1741693852224,"fUST",-187.598928,0.0003305,14,"2025-03-11T11:50:52.224",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895002,1741693852235,"fUST",-151.0,0.0003305,14,"2025-03-11T11:50:52.235",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895003,1741693852244,"fUST",-693.8510917,0.00033066,2,"2025-03-11T11:50:52.244",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895004,1741693852254,"fUST",-188.88,0.00033109,2,"2025-03-11T11:50:52.254",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895005,1741693852263,"fUST",-719.52358209,0.00033121,2,"2025-03-11T11:50:52.263",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895006,1741693852273,"fUST",-171.8669828,0.0003314,7,"2025-03-11T11:50:52.273",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895007,1741693852282,"fUST",-680.0,0.00033148,2,"2025-03-11T11:50:52.282",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895008,1741693852292,"fUST",-680.0,0.00033148,2,"2025-03-11T11:50:52.292",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895009,1741693852302,"fUST",-680.0,0.00033148,2,"2025-03-11T11:50:52.302",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895010,1741693852312,"fUST",-499.9972816,0.0003315,7,"2025-03-11T11:50:52.312",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895011,1741693852321,"fUST",-151.0,0.0003315,14,"2025-03-11T11:50:52.321",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895012,1741693852331,"fUST",-151.0,0.0003315,14,"2025-03-11T11:50:52.331",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895013,1741693852341,"fUST",-151.0,0.0003315,14,"2025-03-11T11:50:52.341",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895014,1741693852350,"fUST",-151.0,0.0003315,14,"2025-03-11T11:50:52.350",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895015,1741693852360,"fUST",-152.833308,0.0003315,14,"2025-03-11T11:50:52.360",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895016,1741693852369,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.369",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895017,1741693852379,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.379",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895018,1741693852391,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.391",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895019,1741693852401,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.401",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895020,1741693852410,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.410",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895021,1741693852420,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.420",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895022,1741693852429,"fUST",-1242.05,0.0003315,7,"2025-03-11T11:50:52.429",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895023,1741693852438,"fUST",-679.02,0.0003315,7,"2025-03-11T11:50:52.438",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895024,1741693852447,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.447",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895025,1741693852457,"fUST",-220.79674614,0.0003315,7,"2025-03-11T11:50:52.457",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895026,1741693852467,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.467",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895027,1741693852476,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.476",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895028,1741693852486,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.486",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895029,1741693852495,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.495",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895030,1741693852504,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.504",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895031,1741693852514,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.514",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895032,1741693852523,"fUST",-558.3,0.0003315,7,"2025-03-11T11:50:52.523",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895033,1741693852533,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.533",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895034,1741693852542,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.542",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895035,1741693852552,"fUST",-151.0,0.0003315,14,"2025-03-11T11:50:52.552",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895036,1741693852561,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.561",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895037,1741693852571,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.571",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895038,1741693852580,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.580",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895039,1741693852589,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.589",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895040,1741693852598,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.598",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895041,1741693852608,"fUST",-542.66380525,0.0003315,7,"2025-03-11T11:50:52.608",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895042,1741693852617,"fUST",-520.60396189,0.0003315,7,"2025-03-11T11:50:52.617",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895043,1741693852627,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.627",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895044,1741693852637,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.637",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895045,1741693852647,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.647",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895046,1741693852656,"fUST",-594.52,0.0003315,7,"2025-03-11T11:50:52.656",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895047,1741693852666,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.666",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895048,1741693852675,"fUST",-529.70967319,0.0003315,7,"2025-03-11T11:50:52.675",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895049,1741693852685,"fUST",-779.61,0.0003315,7,"2025-03-11T11:50:52.685",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895050,1741693852694,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.694",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895051,1741693852704,"fUST",-509.01283296,0.0003315,7,"2025-03-11T11:50:52.704",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895052,1741693852713,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.713",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895053,1741693852722,"fUST",-577.86,0.0003315,7,"2025-03-11T11:50:52.722",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895054,1741693852732,"fUST",-500.35772713,0.0003315,7,"2025-03-11T11:50:52.732",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895055,1741693852742,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.742",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895056,1741693852751,"fUST",-1087.15,0.0003315,7,"2025-03-11T11:50:52.751",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895057,1741693852761,"fUST",-536.56063089,0.0003315,7,"2025-03-11T11:50:52.761",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895058,1741693852771,"fUST",-822.72,0.0003315,7,"2025-03-11T11:50:52.771",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895059,1741693852780,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.780",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895060,1741693852790,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.790",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895061,1741693852799,"fUST",-559.87582317,0.0003315,7,"2025-03-11T11:50:52.799",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895062,1741693852809,"fUST",-747.54,0.0003315,7,"2025-03-11T11:50:52.809",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895063,1741693852824,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.824",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895064,1741693852834,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.834",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895065,1741693852844,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.844",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895066,1741693852855,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.855",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895067,1741693852864,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.864",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895068,1741693852874,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.874",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895069,1741693852883,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.883",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895070,1741693852893,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.893",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895071,1741693852903,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.903",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895072,1741693852913,"fUST",-564.55109445,0.0003315,7,"2025-03-11T11:50:52.913",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895073,1741693852922,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.922",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895074,1741693852932,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.932",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895075,1741693852941,"fUST",-483.59074394,0.0003315,7,"2025-03-11T11:50:52.941",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895076,1741693852951,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.951",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895077,1741693852960,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.960",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895078,1741693852970,"fUST",-518.81408279,0.0003315,7,"2025-03-11T11:50:52.970",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895079,1741693852979,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.979",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895080,1741693852988,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.988",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895081,1741693852998,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:52.998",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895082,1741693853007,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.007",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895083,1741693853017,"fUST",-728.65,0.0003315,7,"2025-03-11T11:50:53.017",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895084,1741693853027,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.027",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895085,1741693853036,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.036",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895086,1741693853046,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.046",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895087,1741693853055,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.055",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895088,1741693853064,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.064",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895089,1741693853074,"fUST",-729.06,0.0003315,7,"2025-03-11T11:50:53.074",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895090,1741693853083,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.083",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895091,1741693853093,"fUST",-326.50456539,0.0003315,7,"2025-03-11T11:50:53.093",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895092,1741693853103,"fUST",-669.14,0.0003315,7,"2025-03-11T11:50:53.103",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895093,1741693853112,"fUST",-523.39448569,0.0003315,7,"2025-03-11T11:50:53.112",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895094,1741693853122,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.122",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895095,1741693853131,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.131",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895096,1741693853142,"fUST",-892.4,0.0003315,7,"2025-03-11T11:50:53.142",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895097,1741693853152,"fUST",-521.28815808,0.0003315,7,"2025-03-11T11:50:53.152",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895098,1741693853161,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.161",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895099,1741693853171,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.171",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895100,1741693853180,"fUST",-588.32278404,0.0003315,7,"2025-03-11T11:50:53.180",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895101,1741693853189,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.189",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895102,1741693853199,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.199",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895103,1741693853208,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.208",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895104,1741693853218,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.218",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895105,1741693853227,"fUST",-357.8895016,0.0003315,7,"2025-03-11T11:50:53.227",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895106,1741693853237,"fUST",-302.37525972,0.0003315,7,"2025-03-11T11:50:53.237",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895107,1741693853247,"fUST",-921.84,0.0003315,7,"2025-03-11T11:50:53.247",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895108,1741693853256,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.256",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895109,1741693853265,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.265",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895110,1741693853275,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.275",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895111,1741693853284,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.284",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895112,1741693853294,"fUST",-207.6285424,0.0003315,7,"2025-03-11T11:50:53.294",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895113,1741693853303,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.303",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895114,1741693853312,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.312",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895115,1741693853322,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.322",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895116,1741693853332,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.332",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895117,1741693853341,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.341",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895118,1741693853351,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.351",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895119,1741693853361,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.361",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895120,1741693853370,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.370",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895121,1741693853379,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.379",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895122,1741693853388,"fUST",-567.85661692,0.0003315,7,"2025-03-11T11:50:53.388",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895123,1741693853397,"fUST",-1238.26,0.0003315,7,"2025-03-11T11:50:53.397",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895124,1741693853407,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.407",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895125,1741693853416,"fUST",-529.08232979,0.0003315,7,"2025-03-11T11:50:53.416",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895126,1741693853425,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.425",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895127,1741693853435,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.435",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895128,1741693853444,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.444",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895129,1741693853453,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.453",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895130,1741693853463,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.463",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895131,1741693853472,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.472",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895132,1741693853481,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.481",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895133,1741693853491,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.491",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895134,1741693853501,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.501",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895135,1741693853510,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.510",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895136,1741693853519,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.519",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895137,1741693853528,"fUST",-519.94,0.0003315,7,"2025-03-11T11:50:53.528",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895138,1741693853537,"fUST",-15051.83,0.0003315,2,"2025-03-11T11:50:53.537",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895139,1741693853547,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.547",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895140,1741693853556,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.556",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895141,1741693853565,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.565",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895142,1741693853705,"fUST",-509.19,0.0003315,7,"2025-03-11T11:50:53.705",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895143,1741693853715,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.715",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895144,1741693853724,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.724",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895145,1741693853733,"fUST",-968.97,0.0003315,7,"2025-03-11T11:50:53.733",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895146,1741693853742,"fUST",-1143.8,0.0003315,7,"2025-03-11T11:50:53.742",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895147,1741693853751,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.751",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895148,1741693853760,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.760",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895149,1741693853770,"fUST",-542.11338,0.0003315,7,"2025-03-11T11:50:53.770",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895150,1741693853779,"fUST",-566.12,0.0003315,7,"2025-03-11T11:50:53.779",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895151,1741693853789,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.789",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895152,1741693853798,"fUST",-596.43,0.0003315,2,"2025-03-11T11:50:53.798",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895153,1741693853808,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.808",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895154,1741693853822,"fUST",-1084.05,0.0003315,7,"2025-03-11T11:50:53.822",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895155,1741693853831,"fUST",-528.47492931,0.0003315,7,"2025-03-11T11:50:53.831",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895156,1741693853840,"fUST",-507.39006803,0.0003315,7,"2025-03-11T11:50:53.840",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895157,1741693853850,"fUST",-1252.49,0.0003315,7,"2025-03-11T11:50:53.850",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895158,1741693853860,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.860",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895159,1741693853869,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.869",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895160,1741693853879,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.879",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895161,1741693853889,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.889",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895162,1741693853901,"fUST",-678.34,0.0003315,7,"2025-03-11T11:50:53.901",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895163,1741693853910,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.910",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895164,1741693853919,"fUST",-885.32,0.0003315,7,"2025-03-11T11:50:53.919",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895165,1741693853929,"fUST",-500.0,0.0003315,2,"2025-03-11T11:50:53.929",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895166,1741693853938,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.938",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895167,1741693853947,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.947",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895168,1741693853957,"fUST",-507.4,0.0003315,7,"2025-03-11T11:50:53.957",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895169,1741693853966,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:53.966",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895170,1741693853975,"fUST",-500.0,0.0003315,2,"2025-03-11T11:50:53.975",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895171,1741693853984,"fUST",-538.09475354,0.0003315,7,"2025-03-11T11:50:53.984",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895172,1741693853993,"fUST",-552.69424193,0.0003315,7,"2025-03-11T11:50:53.993",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895173,1741693854003,"fUST",-999.75,0.0003315,7,"2025-03-11T11:50:54.003",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895174,1741693854012,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.012",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895175,1741693854021,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.021",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895176,1741693854031,"fUST",-535.48453671,0.0003315,7,"2025-03-11T11:50:54.031",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895177,1741693854040,"fUST",-500.0,0.0003315,2,"2025-03-11T11:50:54.040",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895178,1741693854049,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.049",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895179,1741693854059,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.059",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895180,1741693854068,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.068",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895181,1741693854078,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.078",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895182,1741693854087,"fUST",-746.38,0.0003315,7,"2025-03-11T11:50:54.087",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895183,1741693854096,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.096",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895184,1741693854106,"fUST",-500.0,0.0003315,2,"2025-03-11T11:50:54.106",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895185,1741693854115,"fUST",-511.94,0.0003315,7,"2025-03-11T11:50:54.115",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895186,1741693854125,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.125",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895187,1741693854134,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.134",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895188,1741693854144,"fUST",-628.75,0.0003315,7,"2025-03-11T11:50:54.144",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895189,1741693854154,"fUST",-657.55,0.0003315,7,"2025-03-11T11:50:54.154",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895190,1741693854163,"fUST",-948.93,0.0003315,7,"2025-03-11T11:50:54.163",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895191,1741693854173,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.173",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895192,1741693854183,"fUST",-851.52,0.0003315,7,"2025-03-11T11:50:54.183",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895193,1741693854195,"fUST",-500.0,0.0003315,5,"2025-03-11T11:50:54.195",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895194,1741693854204,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.204",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895195,1741693854215,"fUST",-556.34792247,0.0003315,7,"2025-03-11T11:50:54.215",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895196,1741693854224,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.224",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895197,1741693854234,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.234",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895198,1741693854243,"fUST",-1890.81,0.0003315,7,"2025-03-11T11:50:54.243",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895199,1741693854253,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.253",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895200,1741693854262,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.262",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895201,1741693854272,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.272",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895202,1741693854281,"fUST",-507.95,0.0003315,7,"2025-03-11T11:50:54.281",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895203,1741693854290,"fUST",-437.69272959,0.0003315,7,"2025-03-11T11:50:54.290",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895204,1741693854299,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.299",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895205,1741693854308,"fUST",-1877.82,0.0003315,7,"2025-03-11T11:50:54.308",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895206,1741693854318,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.318",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895207,1741693854327,"fUST",-714.91,0.0003315,7,"2025-03-11T11:50:54.327",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895208,1741693854336,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.336",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895209,1741693854346,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.346",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895210,1741693854355,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.355",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895211,1741693854364,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.364",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895212,1741693854374,"fUST",-1385.44,0.0003315,7,"2025-03-11T11:50:54.374",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895213,1741693854384,"fUST",-532.07268586,0.0003315,7,"2025-03-11T11:50:54.384",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895214,1741693854393,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.393",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895215,1741693854403,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.403",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895216,1741693854412,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.412",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895217,1741693854421,"fUST",-499.0177854,0.0003315,7,"2025-03-11T11:50:54.421",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895218,1741693854430,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.430",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895219,1741693854440,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.440",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895220,1741693854448,"fUST",-438.96340615,0.0003315,7,"2025-03-11T11:50:54.448",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895221,1741693854458,"fUST",-856.47,0.0003315,7,"2025-03-11T11:50:54.458",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895222,1741693854468,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.468",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895223,1741693854476,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.476",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895224,1741693854486,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.486",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895225,1741693854495,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.495",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895226,1741693854504,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.504",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895227,1741693854513,"fUST",-875.22,0.0003315,7,"2025-03-11T11:50:54.513",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895228,1741693854522,"fUST",-2436.43,0.0003315,7,"2025-03-11T11:50:54.522",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895229,1741693854532,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.532",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895230,1741693854541,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.541",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895231,1741693854557,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.557",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895232,1741693854566,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.566",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895233,1741693854575,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.575",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895234,1741693854585,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.585",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895235,1741693854594,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.594",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895236,1741693854603,"fUST",-1037.59,0.0003315,7,"2025-03-11T11:50:54.603",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895237,1741693854613,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.613",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895238,1741693854622,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.622",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895239,1741693854632,"fUST",-823.97,0.0003315,7,"2025-03-11T11:50:54.632",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895240,1741693854642,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.642",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895241,1741693854651,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.651",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895242,1741693854661,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.661",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895243,1741693854670,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.670",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895244,1741693854679,"fUST",-1007.62895876,0.0003315,5,"2025-03-11T11:50:54.679",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895245,1741693854688,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.688",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895246,1741693854697,"fUST",-1353.63,0.0003315,7,"2025-03-11T11:50:54.697",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895247,1741693854708,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.708",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895248,1741693854717,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.717",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895249,1741693854727,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.727",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895250,1741693854736,"fUST",-777.69,0.0003315,7,"2025-03-11T11:50:54.736",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895251,1741693854747,"fUST",-509.16841289,0.0003315,7,"2025-03-11T11:50:54.747",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895252,1741693854756,"fUST",-306.15550692,0.0003315,7,"2025-03-11T11:50:54.756",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895253,1741693854766,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.766",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895254,1741693854776,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.776",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895255,1741693854786,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.786",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895256,1741693854796,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.796",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895257,1741693854805,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.805",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895258,1741693854815,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.815",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895259,1741693854828,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.828",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895260,1741693854837,"fUST",-553.55229947,0.0003315,7,"2025-03-11T11:50:54.837",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895261,1741693854847,"fUST",-885.56,0.0003315,7,"2025-03-11T11:50:54.847",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895262,1741693854856,"fUST",-1051.65,0.0003315,7,"2025-03-11T11:50:54.856",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895263,1741693854867,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.867",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895264,1741693854877,"fUST",-637.59,0.0003315,7,"2025-03-11T11:50:54.877",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895265,1741693854886,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.886",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895266,1741693854898,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.898",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895267,1741693854908,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.908",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895268,1741693854918,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.918",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895269,1741693854929,"fUST",-915.46,0.0003315,7,"2025-03-11T11:50:54.929",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895270,1741693854939,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.939",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895271,1741693854948,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.948",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895272,1741693854958,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:54.958",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895273,1741693854968,"fUST",-572.43,0.0003315,7,"2025-03-11T11:50:54.968",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895274,1741693854978,"fUST",-729.9,0.0003315,7,"2025-03-11T11:50:54.978",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895275,1741693854988,"fUST",-521.44601126,0.0003315,7,"2025-03-11T11:50:54.988",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895276,1741693854998,"fUST",-817.53,0.0003315,7,"2025-03-11T11:50:54.998",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895277,1741693855009,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.009",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895278,1741693855019,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.019",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895279,1741693855029,"fUST",-564.14124622,0.0003315,7,"2025-03-11T11:50:55.029",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895280,1741693855038,"fUST",-523.91657386,0.0003315,7,"2025-03-11T11:50:55.038",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895281,1741693855048,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.048",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895282,1741693855058,"fUST",-507.96455444,0.0003315,7,"2025-03-11T11:50:55.058",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895283,1741693855067,"fUST",-532.15,0.0003315,7,"2025-03-11T11:50:55.067",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895284,1741693855077,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.077",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895285,1741693855087,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.087",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895286,1741693855096,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.096",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895287,1741693855107,"fUST",-517.91013905,0.0003315,7,"2025-03-11T11:50:55.107",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895288,1741693855116,"fUST",-518.73032273,0.0003315,7,"2025-03-11T11:50:55.116",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895289,1741693855126,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.126",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895290,1741693855137,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.137",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895291,1741693855146,"fUST",-989.59,0.0003315,7,"2025-03-11T11:50:55.146",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895292,1741693855155,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.155",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895293,1741693855165,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.165",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895294,1741693855175,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.175",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895295,1741693855185,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.185",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895296,1741693855195,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.195",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895297,1741693855205,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.205",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895298,1741693855215,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.215",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895299,1741693855224,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.224",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895300,1741693855233,"fUST",-3643.28,0.0003315,7,"2025-03-11T11:50:55.233",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895301,1741693855243,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.243",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895302,1741693855252,"fUST",-553.1300566,0.0003315,7,"2025-03-11T11:50:55.252",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895303,1741693855263,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.263",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895304,1741693855272,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.272",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895305,1741693855282,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.282",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895306,1741693855291,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.291",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895307,1741693855301,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.301",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895308,1741693855310,"fUST",-1053.53,0.0003315,7,"2025-03-11T11:50:55.310",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895309,1741693855320,"fUST",-514.73343488,0.0003315,7,"2025-03-11T11:50:55.320",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895310,1741693855328,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.328",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895311,1741693855338,"fUST",-567.23,0.0003315,7,"2025-03-11T11:50:55.338",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895312,1741693855347,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.347",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895313,1741693855357,"fUST",-3599.4,0.0003315,7,"2025-03-11T11:50:55.357",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895314,1741693855365,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.365",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895315,1741693855375,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.375",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895316,1741693855384,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.384",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895317,1741693855394,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.394",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895318,1741693855403,"fUST",-528.29323563,0.0003315,7,"2025-03-11T11:50:55.403",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895319,1741693855412,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.412",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895320,1741693855421,"fUST",-668.49,0.0003315,7,"2025-03-11T11:50:55.421",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895321,1741693855431,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.431",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895322,1741693855441,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.441",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895323,1741693855451,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.451",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895324,1741693855460,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.460",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895325,1741693855471,"fUST",-503.40769548,0.0003315,7,"2025-03-11T11:50:55.471",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895326,1741693855480,"fUST",-1199.2,0.0003315,7,"2025-03-11T11:50:55.480",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895327,1741693855489,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.489",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895328,1741693855498,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.498",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895329,1741693855508,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.508",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895330,1741693855518,"fUST",-383.19972971,0.0003315,7,"2025-03-11T11:50:55.518",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895331,1741693855527,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.527",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895332,1741693855537,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.537",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895333,1741693855546,"fUST",-1164.25,0.0003315,7,"2025-03-11T11:50:55.546",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895334,1741693855555,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.555",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895335,1741693855564,"fUST",-529.33305753,0.0003315,7,"2025-03-11T11:50:55.564",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895336,1741693855574,"fUST",-807.36,0.0003315,3,"2025-03-11T11:50:55.574",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895337,1741693855583,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.583",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895338,1741693855592,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.592",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895339,1741693855602,"fUST",-529.21616675,0.0003315,7,"2025-03-11T11:50:55.602",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895340,1741693855611,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.611",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895341,1741693855620,"fUST",-518.30739107,0.0003315,7,"2025-03-11T11:50:55.620",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895342,1741693855629,"fUST",-920.66,0.0003315,7,"2025-03-11T11:50:55.629",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895343,1741693855638,"fUST",-841.31,0.0003315,7,"2025-03-11T11:50:55.638",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895344,1741693855648,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.648",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895345,1741693855657,"fUST",-829.94,0.0003315,7,"2025-03-11T11:50:55.657",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895346,1741693855667,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.667",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895347,1741693855676,"fUST",-567.72334362,0.0003315,7,"2025-03-11T11:50:55.676",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895348,1741693855881,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.881",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895349,1741693855893,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.893",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895350,1741693855904,"fUST",-407.71525998,0.0003315,7,"2025-03-11T11:50:55.904",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895351,1741693855914,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.914",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895352,1741693855924,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.924",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895353,1741693855933,"fUST",-679.48,0.0003315,7,"2025-03-11T11:50:55.933",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895354,1741693855943,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.943",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895355,1741693855953,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.953",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895356,1741693855962,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.962",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895357,1741693855972,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.972",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895358,1741693855982,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:55.982",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895359,1741693855991,"fUST",-630.02,0.0003315,7,"2025-03-11T11:50:55.991",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895360,1741693856001,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.001",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895361,1741693856010,"fUST",-726.55,0.0003315,7,"2025-03-11T11:50:56.010",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895362,1741693856020,"fUST",-538.01,0.0003315,7,"2025-03-11T11:50:56.020",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895363,1741693856030,"fUST",-1318.79,0.0003315,7,"2025-03-11T11:50:56.030",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895364,1741693856039,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.039",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895365,1741693856049,"fUST",-510.39669128,0.0003315,7,"2025-03-11T11:50:56.049",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895366,1741693856058,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.058",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895367,1741693856068,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.068",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895368,1741693856078,"fUST",-500.0,0.0003315,120,"2025-03-11T11:50:56.078",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895369,1741693856087,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.087",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895370,1741693856098,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.098",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895371,1741693856107,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.107",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895372,1741693856117,"fUST",-2980.32,0.0003315,7,"2025-03-11T11:50:56.117",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895373,1741693856126,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.126",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895374,1741693856136,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.136",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895375,1741693856147,"fUST",-502.27,0.0003315,7,"2025-03-11T11:50:56.147",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895376,1741693856157,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.157",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895377,1741693856166,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.166",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895378,1741693856176,"fUST",-1066.91,0.0003315,7,"2025-03-11T11:50:56.176",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895379,1741693856186,"fUST",-1022.06,0.0003315,7,"2025-03-11T11:50:56.186",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895380,1741693856196,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.196",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895381,1741693856207,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.207",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895382,1741693856217,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.217",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895383,1741693856230,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.230",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895384,1741693856239,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.239",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895385,1741693856250,"fUST",-760.7,0.0003315,7,"2025-03-11T11:50:56.250",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895386,1741693856260,"fUST",-1520.1,0.0003315,7,"2025-03-11T11:50:56.260",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895387,1741693856269,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.269",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895388,1741693856279,"fUST",-550.91881742,0.0003315,7,"2025-03-11T11:50:56.279",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895389,1741693856289,"fUST",-500.0,0.0003315,2,"2025-03-11T11:50:56.289",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895390,1741693856298,"fUST",-687.47,0.0003315,7,"2025-03-11T11:50:56.298",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895391,1741693856307,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.307",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895392,1741693856317,"fUST",-511.54,0.0003315,7,"2025-03-11T11:50:56.317",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895393,1741693856327,"fUST",-798.58,0.0003315,7,"2025-03-11T11:50:56.327",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895394,1741693856337,"fUST",-893.83,0.0003315,7,"2025-03-11T11:50:56.337",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895395,1741693856347,"fUST",-794.48,0.0003315,7,"2025-03-11T11:50:56.347",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895396,1741693856357,"fUST",-404.58388156,0.0003315,7,"2025-03-11T11:50:56.357",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895397,1741693856367,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.367",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895398,1741693856377,"fUST",-5606.8,0.0003315,7,"2025-03-11T11:50:56.377",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895399,1741693856386,"fUST",-597.49,0.0003315,7,"2025-03-11T11:50:56.386",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895400,1741693856397,"fUST",-937.7,0.0003315,7,"2025-03-11T11:50:56.397",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895401,1741693856406,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.406",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895402,1741693856415,"fUST",-1569.23,0.0003315,7,"2025-03-11T11:50:56.415",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895403,1741693856426,"fUST",-2192.56,0.0003315,7,"2025-03-11T11:50:56.426",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895404,1741693856436,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.436",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895405,1741693856445,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.445",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895406,1741693856455,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.455",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895407,1741693856464,"fUST",-1864.01,0.0003315,7,"2025-03-11T11:50:56.464",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895408,1741693856474,"fUST",-7718.38,0.0003315,7,"2025-03-11T11:50:56.474",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895409,1741693856483,"fUST",-860.11,0.0003315,7,"2025-03-11T11:50:56.483",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895410,1741693856493,"fUST",-1264.01,0.0003315,7,"2025-03-11T11:50:56.493",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895411,1741693856503,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.503",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895412,1741693856512,"fUST",-1311.26,0.0003315,7,"2025-03-11T11:50:56.512",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895413,1741693856522,"fUST",-507.92,0.0003315,7,"2025-03-11T11:50:56.522",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895414,1741693856532,"fUST",-527.31280979,0.0003315,7,"2025-03-11T11:50:56.532",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895415,1741693856542,"fUST",-1098.83,0.0003315,7,"2025-03-11T11:50:56.542",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895416,1741693856552,"fUST",-180220.75,0.0003315,7,"2025-03-11T11:50:56.552",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895417,1741693856561,"fUST",-527.74057109,0.0003315,7,"2025-03-11T11:50:56.561",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895418,1741693856572,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.572",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895419,1741693856582,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.582",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895420,1741693856592,"fUST",-1489.5,0.0003315,7,"2025-03-11T11:50:56.592",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895421,1741693856602,"fUST",-1061.34,0.0003315,7,"2025-03-11T11:50:56.602",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895422,1741693856612,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.612",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895423,1741693856622,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.622",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895424,1741693856631,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.631",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895425,1741693856642,"fUST",-1317.81,0.0003315,7,"2025-03-11T11:50:56.642",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895426,1741693856652,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.652",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895427,1741693856662,"fUST",-1369.42,0.0003315,7,"2025-03-11T11:50:56.662",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895428,1741693856672,"fUST",-728.56,0.0003315,7,"2025-03-11T11:50:56.672",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895429,1741693856681,"fUST",-1409.57,0.0003315,7,"2025-03-11T11:50:56.681",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895430,1741693856690,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.690",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895431,1741693856700,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.700",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895432,1741693856710,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.710",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895433,1741693856720,"fUST",-826.4,0.0003315,7,"2025-03-11T11:50:56.720",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895434,1741693856730,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.730",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895435,1741693856740,"fUST",-910.57,0.0003315,7,"2025-03-11T11:50:56.740",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895436,1741693856750,"fUST",-1437.01,0.0003315,7,"2025-03-11T11:50:56.750",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895437,1741693856759,"fUST",-607.78,0.0003315,7,"2025-03-11T11:50:56.759",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895438,1741693856769,"fUST",-3752.15,0.0003315,7,"2025-03-11T11:50:56.769",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895439,1741693856778,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.778",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895440,1741693856788,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.788",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895441,1741693856803,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.803",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895442,1741693856814,"fUST",-905.84,0.0003315,7,"2025-03-11T11:50:56.814",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895443,1741693856829,"fUST",-608.21,0.0003315,7,"2025-03-11T11:50:56.829",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895444,1741693856839,"fUST",-810.39,0.0003315,7,"2025-03-11T11:50:56.839",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895445,1741693856849,"fUST",-1158.64,0.0003315,7,"2025-03-11T11:50:56.849",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895446,1741693856859,"fUST",-452.14741655,0.0003315,7,"2025-03-11T11:50:56.859",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895447,1741693856870,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.870",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895448,1741693856880,"fUST",-1122.41,0.0003315,7,"2025-03-11T11:50:56.880",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895449,1741693856891,"fUST",-6967.19,0.0003315,7,"2025-03-11T11:50:56.891",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895450,1741693856902,"fUST",-23603.54,0.0003315,7,"2025-03-11T11:50:56.902",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895451,1741693856912,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.912",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895452,1741693856923,"fUST",-2753.87,0.0003315,7,"2025-03-11T11:50:56.923",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895453,1741693856933,"fUST",-1061.27,0.0003315,7,"2025-03-11T11:50:56.933",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895454,1741693856942,"fUST",-5699.02,0.0003315,7,"2025-03-11T11:50:56.942",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895455,1741693856952,"fUST",-828.28,0.0003315,7,"2025-03-11T11:50:56.952",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895456,1741693856962,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.962",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895457,1741693856973,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:56.973",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895458,1741693856983,"fUST",-491.54597059,0.0003315,7,"2025-03-11T11:50:56.983",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895459,1741693856993,"fUST",-1551.34,0.0003315,7,"2025-03-11T11:50:56.993",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895460,1741693857002,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.002",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895461,1741693857012,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.012",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895462,1741693857022,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.022",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895463,1741693857032,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.032",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895464,1741693857041,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.041",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895465,1741693857051,"fUST",-517.51600721,0.0003315,7,"2025-03-11T11:50:57.051",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895466,1741693857061,"fUST",-523.05207003,0.0003315,7,"2025-03-11T11:50:57.061",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895467,1741693857072,"fUST",-1491.39,0.0003315,7,"2025-03-11T11:50:57.072",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895468,1741693857082,"fUST",-3161.81,0.0003315,7,"2025-03-11T11:50:57.082",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895469,1741693857092,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.092",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895470,1741693857102,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.102",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895471,1741693857122,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.122",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895472,1741693857134,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.134",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895473,1741693857145,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.145",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895474,1741693857156,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.156",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895475,1741693857167,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.167",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895476,1741693857177,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.177",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895477,1741693857188,"fUST",-6215.66,0.0003315,7,"2025-03-11T11:50:57.188",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895478,1741693857199,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.199",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895479,1741693857209,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.209",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895480,1741693857220,"fUST",-1755.39,0.0003315,7,"2025-03-11T11:50:57.220",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895481,1741693857230,"fUST",-620.95,0.0003315,7,"2025-03-11T11:50:57.230",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895482,1741693857241,"fUST",-1515.18,0.0003315,7,"2025-03-11T11:50:57.241",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895483,1741693857251,"fUST",-845.87,0.0003315,7,"2025-03-11T11:50:57.251",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895484,1741693857261,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.261",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895485,1741693857271,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.271",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895486,1741693857281,"fUST",-595.5,0.0003315,7,"2025-03-11T11:50:57.281",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895487,1741693857291,"fUST",-941.02,0.0003315,7,"2025-03-11T11:50:57.291",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895488,1741693857301,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.301",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895489,1741693857312,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.312",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895490,1741693857321,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.321",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895491,1741693857331,"fUST",-544.21,0.0003315,7,"2025-03-11T11:50:57.331",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895492,1741693857342,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.342",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895493,1741693857352,"fUST",-3355.07,0.0003315,7,"2025-03-11T11:50:57.352",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895494,1741693857362,"fUST",-1091.02,0.0003315,7,"2025-03-11T11:50:57.362",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895495,1741693857372,"fUST",-865.43,0.0003315,7,"2025-03-11T11:50:57.372",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895496,1741693857382,"fUST",-983.16,0.0003315,7,"2025-03-11T11:50:57.382",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895497,1741693857392,"fUST",-3637.15,0.0003315,7,"2025-03-11T11:50:57.392",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895498,1741693857402,"fUST",-4582.79,0.0003315,7,"2025-03-11T11:50:57.402",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895499,1741693857412,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.412",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895500,1741693857422,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.422",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895501,1741693857432,"fUST",-3746.84,0.0003315,7,"2025-03-11T11:50:57.432",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895502,1741693857442,"fUST",-622.19,0.0003315,7,"2025-03-11T11:50:57.442",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895503,1741693857451,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.451",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895504,1741693857461,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.461",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895505,1741693857471,"fUST",-828.24,0.0003315,7,"2025-03-11T11:50:57.471",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895506,1741693857481,"fUST",-510.4099196,0.0003315,7,"2025-03-11T11:50:57.481",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895507,1741693857490,"fUST",-1794.71,0.0003315,7,"2025-03-11T11:50:57.490",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895508,1741693857500,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.500",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895509,1741693857510,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.510",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895510,1741693857520,"fUST",-821.4,0.0003315,7,"2025-03-11T11:50:57.520",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895511,1741693857530,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.530",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895512,1741693857540,"fUST",-1425.51,0.0003315,7,"2025-03-11T11:50:57.540",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895513,1741693857550,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.550",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895514,1741693857560,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.560",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895515,1741693857569,"fUST",-529.59642747,0.0003315,7,"2025-03-11T11:50:57.569",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895516,1741693857579,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.579",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895517,1741693857589,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.589",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895518,1741693857599,"fUST",-1320.53,0.0003315,7,"2025-03-11T11:50:57.599",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895519,1741693857608,"fUST",-1125.71,0.0003315,7,"2025-03-11T11:50:57.608",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895520,1741693857618,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.618",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895521,1741693857629,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.629",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895522,1741693857638,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.638",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895523,1741693857648,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.648",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895524,1741693857658,"fUST",-519.10724184,0.0003315,7,"2025-03-11T11:50:57.658",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895525,1741693857668,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.668",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895526,1741693857677,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.677",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895527,1741693857687,"fUST",-1137.53,0.0003315,7,"2025-03-11T11:50:57.687",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895528,1741693857696,"fUST",-1376.66,0.0003315,7,"2025-03-11T11:50:57.696",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895529,1741693857706,"fUST",-586.6262127,0.0003315,7,"2025-03-11T11:50:57.706",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895530,1741693857715,"fUST",-1444.21,0.0003315,7,"2025-03-11T11:50:57.715",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895531,1741693857725,"fUST",-7116.89,0.0003315,7,"2025-03-11T11:50:57.725",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895532,1741693857734,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.734",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895533,1741693857743,"fUST",-889.73,0.0003315,7,"2025-03-11T11:50:57.743",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895534,1741693857753,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.753",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895535,1741693857763,"fUST",-965.61,0.0003315,7,"2025-03-11T11:50:57.763",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895536,1741693857773,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.773",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895537,1741693857923,"fUST",-905.96,0.0003315,7,"2025-03-11T11:50:57.923",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895538,1741693857934,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.934",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895539,1741693857944,"fUST",-2156.15,0.0003315,7,"2025-03-11T11:50:57.944",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895540,1741693857954,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.954",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895541,1741693857963,"fUST",-986.55,0.0003315,7,"2025-03-11T11:50:57.963",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895542,1741693857973,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.973",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895543,1741693857982,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.982",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895544,1741693857991,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:57.991",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895545,1741693858001,"fUST",-1378.11,0.0003315,7,"2025-03-11T11:50:58.001",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895546,1741693858010,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.010",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895547,1741693858020,"fUST",-1399.68,0.0003315,7,"2025-03-11T11:50:58.020",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895548,1741693858029,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.029",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895549,1741693858039,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.039",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895550,1741693858049,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.049",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895551,1741693858059,"fUST",-1173.88,0.0003315,7,"2025-03-11T11:50:58.059",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895552,1741693858068,"fUST",-712.69,0.0003315,7,"2025-03-11T11:50:58.068",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895553,1741693858077,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.077",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895554,1741693858086,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.086",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895555,1741693858095,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.095",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895556,1741693858104,"fUST",-1037.77,0.0003315,7,"2025-03-11T11:50:58.104",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895557,1741693858114,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.114",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895558,1741693858123,"fUST",-1231.45,0.0003315,7,"2025-03-11T11:50:58.123",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895559,1741693858133,"fUST",-6223.0,0.0003315,7,"2025-03-11T11:50:58.133",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895560,1741693858142,"fUST",-883.62,0.0003315,7,"2025-03-11T11:50:58.142",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895561,1741693858151,"fUST",-552.12871049,0.0003315,7,"2025-03-11T11:50:58.151",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895562,1741693858160,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.160",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895563,1741693858170,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.170",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895564,1741693858179,"fUST",-514.72648972,0.0003315,7,"2025-03-11T11:50:58.179",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895565,1741693858189,"fUST",-1055.92,0.0003315,7,"2025-03-11T11:50:58.189",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895566,1741693858198,"fUST",-531.90537679,0.0003315,7,"2025-03-11T11:50:58.198",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895567,1741693858208,"fUST",-903.3,0.0003315,7,"2025-03-11T11:50:58.208",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895568,1741693858218,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.218",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895569,1741693858227,"fUST",-530.66512449,0.0003315,7,"2025-03-11T11:50:58.227",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895570,1741693858237,"fUST",-538.64,0.0003315,7,"2025-03-11T11:50:58.237",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895571,1741693858246,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.246",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895572,1741693858255,"fUST",-6586.59,0.0003315,7,"2025-03-11T11:50:58.255",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895573,1741693858264,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.264",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895574,1741693858274,"fUST",-200.0,0.0003315,7,"2025-03-11T11:50:58.274",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895575,1741693858283,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.283",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895576,1741693858292,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.292",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895577,1741693858301,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.301",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895578,1741693858311,"fUST",-788.72,0.0003315,7,"2025-03-11T11:50:58.311",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895579,1741693858320,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.320",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895580,1741693858329,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.329",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895581,1741693858339,"fUST",-1659.94,0.0003315,7,"2025-03-11T11:50:58.339",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895582,1741693858348,"fUST",-3068.76,0.0003315,7,"2025-03-11T11:50:58.348",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895583,1741693858357,"fUST",-594.34,0.0003315,7,"2025-03-11T11:50:58.357",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895584,1741693858368,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.368",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895585,1741693858377,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.377",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895586,1741693858387,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.387",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895587,1741693858396,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.396",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895588,1741693858405,"fUST",-506.33,0.0003315,7,"2025-03-11T11:50:58.405",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895589,1741693858414,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.414",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895590,1741693858424,"fUST",-773.8,0.0003315,7,"2025-03-11T11:50:58.424",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895591,1741693858442,"fUST",-570.02,0.0003315,7,"2025-03-11T11:50:58.442",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895592,1741693858458,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.458",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895593,1741693858467,"fUST",-21525.75,0.0003315,7,"2025-03-11T11:50:58.467",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895594,1741693858476,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.476",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895595,1741693858486,"fUST",-500.0,0.0003315,7,"2025-03-11T11:50:58.486",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895596,1741693858495,"fUST",-150.0,0.00033173,5,"2025-03-11T11:50:58.495",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895597,1741693858504,"fUST",-150.0,0.00033173,5,"2025-03-11T11:50:58.504",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895598,1741693858513,"fUST",-150.0,0.00033173,5,"2025-03-11T11:50:58.513",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895599,1741693858525,"fUST",-746.14595463,0.00033176,2,"2025-03-11T11:50:58.525",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895600,1741693858540,"fUST",-6239.58,0.000332,30,"2025-03-11T11:50:58.540",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895601,1741693858550,"fUST",-434.93,0.000332,30,"2025-03-11T11:50:58.550",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895602,1741693858560,"fUST",-1281.07,0.000332,30,"2025-03-11T11:50:58.560",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895603,1741693858569,"fUST",-773.75335495,0.00033231,2,"2025-03-11T11:50:58.569",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895604,1741693858579,"fUST",-802.38222908,0.00033286,2,"2025-03-11T11:50:58.579",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895605,1741693858587,"fUST",-832.07037156,0.00033341,2,"2025-03-11T11:50:58.587",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895606,1741693858597,"fUST",-156.587,0.00033394,2,"2025-03-11T11:50:58.597",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895607,1741693858606,"fUST",-862.8569753,0.00033396,2,"2025-03-11T11:50:58.606",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895608,1741693858616,"fUST",-680.0,0.00033422,2,"2025-03-11T11:50:58.616",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895609,1741693858627,"fUST",-159.33536337,0.00033424,7,"2025-03-11T11:50:58.627",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895610,1741693858636,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.636",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895611,1741693858646,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.646",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895612,1741693858656,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.656",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895613,1741693858665,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.665",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895614,1741693858676,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.676",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895615,1741693858685,"fUST",-1242.05,0.00033424,7,"2025-03-11T11:50:58.685",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895616,1741693858695,"fUST",-679.02,0.00033424,7,"2025-03-11T11:50:58.695",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895617,1741693858705,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.705",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895618,1741693858715,"fUST",-252.82340272,0.00033424,7,"2025-03-11T11:50:58.715",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895619,1741693858724,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.724",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895620,1741693858733,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.733",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895621,1741693858743,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.743",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895622,1741693858753,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.753",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895623,1741693858763,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.763",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895624,1741693858772,"fUST",-558.3,0.00033424,7,"2025-03-11T11:50:58.772",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895625,1741693858782,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.782",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895626,1741693858792,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.792",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895627,1741693858801,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.801",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895628,1741693858811,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.811",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895629,1741693858823,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.823",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895630,1741693858834,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.834",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895631,1741693858843,"fUST",-542.08843614,0.00033424,7,"2025-03-11T11:50:58.843",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895632,1741693858852,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.852",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895633,1741693858864,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.864",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895634,1741693858873,"fUST",-524.86282768,0.00033424,7,"2025-03-11T11:50:58.873",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895635,1741693858882,"fUST",-594.52,0.00033424,7,"2025-03-11T11:50:58.882",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895636,1741693858892,"fUST",-517.89763442,0.00033424,7,"2025-03-11T11:50:58.892",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895637,1741693858902,"fUST",-779.61,0.00033424,7,"2025-03-11T11:50:58.902",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895638,1741693858911,"fUST",-532.25614537,0.00033424,7,"2025-03-11T11:50:58.911",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895639,1741693858921,"fUST",-227.13289193,0.00033424,7,"2025-03-11T11:50:58.921",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895640,1741693858930,"fUST",-577.86,0.00033424,7,"2025-03-11T11:50:58.930",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895641,1741693858940,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.940",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895642,1741693858949,"fUST",-1087.15,0.00033424,7,"2025-03-11T11:50:58.949",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895643,1741693858959,"fUST",-822.72,0.00033424,7,"2025-03-11T11:50:58.959",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895644,1741693858969,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.969",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895645,1741693858978,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.978",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895646,1741693858988,"fUST",-747.54,0.00033424,7,"2025-03-11T11:50:58.988",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895647,1741693858998,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:58.998",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895648,1741693859007,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.007",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895649,1741693859016,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.016",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895650,1741693859026,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.026",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895651,1741693859035,"fUST",-601.1064995,0.00033424,7,"2025-03-11T11:50:59.035",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895652,1741693859045,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.045",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895653,1741693859055,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.055",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895654,1741693859064,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.064",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895655,1741693859074,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.074",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895656,1741693859084,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.084",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895657,1741693859093,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.093",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895658,1741693859103,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.103",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895659,1741693859112,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.112",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895660,1741693859121,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.121",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895661,1741693859131,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.131",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895662,1741693859141,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.141",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895663,1741693859150,"fUST",-563.83469358,0.00033424,7,"2025-03-11T11:50:59.150",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895664,1741693859159,"fUST",-728.65,0.00033424,7,"2025-03-11T11:50:59.159",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895665,1741693859169,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.169",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895666,1741693859179,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.179",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895667,1741693859189,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.189",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895668,1741693859199,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.199",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895669,1741693859211,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.211",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895670,1741693859222,"fUST",-729.06,0.00033424,7,"2025-03-11T11:50:59.222",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895671,1741693859232,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.232",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895672,1741693859242,"fUST",-669.14,0.00033424,7,"2025-03-11T11:50:59.242",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895673,1741693859252,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.252",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895674,1741693859262,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.262",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895675,1741693859272,"fUST",-892.4,0.00033424,7,"2025-03-11T11:50:59.272",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895676,1741693859281,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.281",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895677,1741693859291,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.291",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895678,1741693859301,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.301",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895679,1741693859310,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.310",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895680,1741693859320,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.320",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895681,1741693859329,"fUST",-539.90438903,0.00033424,7,"2025-03-11T11:50:59.329",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895682,1741693859338,"fUST",-921.84,0.00033424,7,"2025-03-11T11:50:59.338",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895683,1741693859348,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.348",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895684,1741693859358,"fUST",-531.54749427,0.00033424,7,"2025-03-11T11:50:59.358",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895685,1741693859367,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.367",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895686,1741693859377,"fUST",-543.31310486,0.00033424,7,"2025-03-11T11:50:59.377",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895687,1741693859387,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.387",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895688,1741693859396,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.396",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895689,1741693859405,"fUST",-431.14274375,0.00033424,7,"2025-03-11T11:50:59.405",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895690,1741693859415,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.415",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895691,1741693859424,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.424",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895692,1741693859434,"fUST",-291.63375938,0.00033424,7,"2025-03-11T11:50:59.434",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895693,1741693859443,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.443",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895694,1741693859453,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.453",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895695,1741693859462,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.462",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895696,1741693859472,"fUST",-1238.26,0.00033424,7,"2025-03-11T11:50:59.472",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895697,1741693859481,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.481",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895698,1741693859491,"fUST",-328.31390015,0.00033424,7,"2025-03-11T11:50:59.491",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895699,1741693859500,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.500",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895700,1741693859510,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.510",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895701,1741693859519,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.519",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895702,1741693859529,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.529",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895703,1741693859538,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.538",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895704,1741693859547,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.547",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895705,1741693859557,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.557",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895706,1741693859566,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.566",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895707,1741693859576,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.576",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895708,1741693859586,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.586",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895709,1741693859595,"fUST",-519.94,0.00033424,7,"2025-03-11T11:50:59.595",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895710,1741693859604,"fUST",-15051.83,0.00033424,2,"2025-03-11T11:50:59.604",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895711,1741693859613,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.613",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895712,1741693859739,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.739",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895713,1741693859748,"fUST",-166.99854431,0.00033424,7,"2025-03-11T11:50:59.748",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895714,1741693859758,"fUST",-509.19,0.00033424,7,"2025-03-11T11:50:59.758",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895715,1741693859767,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.767",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895716,1741693859777,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.777",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895717,1741693859787,"fUST",-968.97,0.00033424,7,"2025-03-11T11:50:59.787",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895718,1741693859796,"fUST",-1143.8,0.00033424,7,"2025-03-11T11:50:59.796",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895719,1741693859806,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.806",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895720,1741693859817,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.817",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895721,1741693859828,"fUST",-566.12,0.00033424,7,"2025-03-11T11:50:59.828",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895722,1741693859838,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.838",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895723,1741693859848,"fUST",-596.43,0.00033424,2,"2025-03-11T11:50:59.848",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895724,1741693859859,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.859",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895725,1741693859869,"fUST",-1084.05,0.00033424,7,"2025-03-11T11:50:59.869",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895726,1741693859879,"fUST",-1252.49,0.00033424,7,"2025-03-11T11:50:59.879",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895727,1741693859888,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.888",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895728,1741693859899,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.899",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895729,1741693859909,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.909",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895730,1741693859919,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.919",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895731,1741693859928,"fUST",-678.34,0.00033424,7,"2025-03-11T11:50:59.928",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895732,1741693859937,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.937",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895733,1741693859947,"fUST",-885.32,0.00033424,7,"2025-03-11T11:50:59.947",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895734,1741693859957,"fUST",-500.0,0.00033424,2,"2025-03-11T11:50:59.957",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895735,1741693859967,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.967",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895736,1741693859976,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.976",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895737,1741693859986,"fUST",-507.4,0.00033424,7,"2025-03-11T11:50:59.986",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895738,1741693859996,"fUST",-500.0,0.00033424,7,"2025-03-11T11:50:59.996",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895739,1741693860006,"fUST",-500.0,0.00033424,2,"2025-03-11T11:51:00.006",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895740,1741693860016,"fUST",-999.75,0.00033424,7,"2025-03-11T11:51:00.016",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895741,1741693860026,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.026",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895742,1741693860036,"fUST",-464.1565275,0.00033424,7,"2025-03-11T11:51:00.036",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895743,1741693860046,"fUST",-500.0,0.00033424,2,"2025-03-11T11:51:00.046",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895744,1741693860056,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.056",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895745,1741693860066,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.066",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895746,1741693860076,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.076",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895747,1741693860087,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.087",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895748,1741693860097,"fUST",-746.38,0.00033424,7,"2025-03-11T11:51:00.097",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895749,1741693860108,"fUST",-376.57448795,0.00033424,7,"2025-03-11T11:51:00.108",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895750,1741693860119,"fUST",-500.0,0.00033424,2,"2025-03-11T11:51:00.119",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895751,1741693860128,"fUST",-511.94,0.00033424,7,"2025-03-11T11:51:00.128",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895752,1741693860139,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.139",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895753,1741693860149,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.149",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895754,1741693860159,"fUST",-628.75,0.00033424,7,"2025-03-11T11:51:00.159",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895755,1741693860169,"fUST",-657.55,0.00033424,7,"2025-03-11T11:51:00.169",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895756,1741693860181,"fUST",-948.93,0.00033424,7,"2025-03-11T11:51:00.181",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895757,1741693860192,"fUST",-595.32,0.00033424,7,"2025-03-11T11:51:00.192",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895758,1741693860203,"fUST",-851.52,0.00033424,7,"2025-03-11T11:51:00.203",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895759,1741693860213,"fUST",-500.0,0.00033424,5,"2025-03-11T11:51:00.213",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895760,1741693860224,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.224",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895761,1741693860234,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.234",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895762,1741693860244,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.244",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895763,1741693860254,"fUST",-1890.81,0.00033424,7,"2025-03-11T11:51:00.254",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895764,1741693860264,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.264",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895765,1741693860274,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.274",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895766,1741693860284,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.284",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895767,1741693860294,"fUST",-507.95,0.00033424,7,"2025-03-11T11:51:00.294",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895768,1741693860304,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.304",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895769,1741693860314,"fUST",-1877.82,0.00033424,7,"2025-03-11T11:51:00.314",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895770,1741693860324,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.324",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895771,1741693860335,"fUST",-714.91,0.00033424,7,"2025-03-11T11:51:00.335",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895772,1741693860345,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.345",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895773,1741693860355,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.355",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895774,1741693860366,"fUST",-541.93717123,0.00033424,7,"2025-03-11T11:51:00.366",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895775,1741693860375,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.375",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895776,1741693860385,"fUST",-1385.44,0.00033424,7,"2025-03-11T11:51:00.385",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895777,1741693860397,"fUST",-553.90010914,0.00033424,7,"2025-03-11T11:51:00.397",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895778,1741693860411,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.411",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895779,1741693860421,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.421",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895780,1741693860431,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.431",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895781,1741693860441,"fUST",-150.32795463,0.00033424,7,"2025-03-11T11:51:00.441",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895782,1741693860452,"fUST",-856.47,0.00033424,7,"2025-03-11T11:51:00.452",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895783,1741693860463,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.463",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895784,1741693860472,"fUST",-537.83443186,0.00033424,7,"2025-03-11T11:51:00.472",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895785,1741693860482,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.482",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895786,1741693860492,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.492",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895787,1741693860502,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.502",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895788,1741693860512,"fUST",-875.22,0.00033424,7,"2025-03-11T11:51:00.512",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895789,1741693860522,"fUST",-2436.43,0.00033424,7,"2025-03-11T11:51:00.522",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895790,1741693860531,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.531",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895791,1741693860541,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.541",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895792,1741693860551,"fUST",-315.49925075,0.00033424,7,"2025-03-11T11:51:00.551",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895793,1741693860561,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.561",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895794,1741693860571,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.571",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895795,1741693860582,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.582",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895796,1741693860591,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.591",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895797,1741693860601,"fUST",-1037.59,0.00033424,7,"2025-03-11T11:51:00.601",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895798,1741693860611,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.611",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895799,1741693860621,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.621",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895800,1741693860631,"fUST",-823.97,0.00033424,7,"2025-03-11T11:51:00.631",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895801,1741693860641,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.641",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895802,1741693860653,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.653",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895803,1741693860663,"fUST",-533.80115422,0.00033424,7,"2025-03-11T11:51:00.663",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895804,1741693860673,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.673",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895805,1741693860684,"fUST",-284.81543173,0.00033424,7,"2025-03-11T11:51:00.684",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895806,1741693860694,"fUST",-1353.63,0.00033424,7,"2025-03-11T11:51:00.694",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895807,1741693860704,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.704",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895808,1741693860714,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.714",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895809,1741693860723,"fUST",-551.35365244,0.00033424,7,"2025-03-11T11:51:00.723",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895810,1741693860733,"fUST",-777.69,0.00033424,7,"2025-03-11T11:51:00.733",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895811,1741693860743,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.743",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895812,1741693860753,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.753",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895813,1741693860763,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.763",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895814,1741693860773,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.773",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895815,1741693860783,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.783",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895816,1741693860793,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.793",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895817,1741693860803,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.803",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895818,1741693860812,"fUST",-885.56,0.00033424,7,"2025-03-11T11:51:00.812",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895819,1741693860826,"fUST",-1051.65,0.00033424,7,"2025-03-11T11:51:00.826",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895820,1741693860836,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.836",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895821,1741693860846,"fUST",-637.59,0.00033424,7,"2025-03-11T11:51:00.846",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895822,1741693860856,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.856",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895823,1741693860867,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.867",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895824,1741693860877,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.877",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895825,1741693860886,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.886",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895826,1741693860897,"fUST",-915.46,0.00033424,7,"2025-03-11T11:51:00.897",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895827,1741693860906,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.906",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895828,1741693860916,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.916",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895829,1741693860926,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.926",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895830,1741693860935,"fUST",-572.43,0.00033424,7,"2025-03-11T11:51:00.935",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895831,1741693860946,"fUST",-729.9,0.00033424,7,"2025-03-11T11:51:00.946",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895832,1741693860955,"fUST",-817.53,0.00033424,7,"2025-03-11T11:51:00.955",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895833,1741693860964,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.964",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895834,1741693860974,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.974",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895835,1741693860984,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:00.984",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895836,1741693860993,"fUST",-532.15,0.00033424,7,"2025-03-11T11:51:00.993",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895837,1741693861003,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.003",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895838,1741693861013,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.013",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895839,1741693861022,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.022",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895840,1741693861032,"fUST",-293.34379851,0.00033424,7,"2025-03-11T11:51:01.032",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895841,1741693861042,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.042",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895842,1741693861051,"fUST",-989.59,0.00033424,7,"2025-03-11T11:51:01.051",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895843,1741693861061,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.061",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895844,1741693861071,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.071",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895845,1741693861081,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.081",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895846,1741693861091,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.091",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895847,1741693861101,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.101",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895848,1741693861111,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.111",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895849,1741693861121,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.121",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895850,1741693861130,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.130",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895851,1741693861140,"fUST",-3643.28,0.00033424,7,"2025-03-11T11:51:01.140",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895852,1741693861150,"fUST",-555.1918963,0.00033424,7,"2025-03-11T11:51:01.150",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895853,1741693861160,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.160",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895854,1741693861170,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.170",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895855,1741693861179,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.179",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895856,1741693861189,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.189",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895857,1741693861198,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.198",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895858,1741693861208,"fUST",-1053.53,0.00033424,7,"2025-03-11T11:51:01.208",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895859,1741693861218,"fUST",-522.37505205,0.00033424,7,"2025-03-11T11:51:01.218",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895860,1741693861227,"fUST",-567.23,0.00033424,7,"2025-03-11T11:51:01.227",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895861,1741693861237,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.237",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895862,1741693861247,"fUST",-3599.4,0.00033424,7,"2025-03-11T11:51:01.247",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895863,1741693861257,"fUST",-323.14864306,0.00033424,7,"2025-03-11T11:51:01.257",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895864,1741693861267,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.267",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895865,1741693861277,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.277",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895866,1741693861287,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.287",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895867,1741693861296,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.296",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895868,1741693861305,"fUST",-668.49,0.00033424,7,"2025-03-11T11:51:01.305",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895869,1741693861314,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.314",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895870,1741693861323,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.323",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895871,1741693861333,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.333",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895872,1741693861456,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.456",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895873,1741693861466,"fUST",-1199.2,0.00033424,7,"2025-03-11T11:51:01.466",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895874,1741693861475,"fUST",-540.05614733,0.00033424,7,"2025-03-11T11:51:01.475",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895875,1741693861485,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.485",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895876,1741693861495,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.495",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895877,1741693861505,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.505",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895878,1741693861515,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.515",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895879,1741693861525,"fUST",-1164.25,0.00033424,7,"2025-03-11T11:51:01.525",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895880,1741693861535,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.535",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895881,1741693861544,"fUST",-807.36,0.00033424,3,"2025-03-11T11:51:01.544",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895882,1741693861553,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.553",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895883,1741693861562,"fUST",-633.64137113,0.00033424,7,"2025-03-11T11:51:01.562",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895884,1741693861572,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.572",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895885,1741693861581,"fUST",-920.66,0.00033424,7,"2025-03-11T11:51:01.581",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895886,1741693861591,"fUST",-841.31,0.00033424,7,"2025-03-11T11:51:01.591",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895887,1741693861601,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.601",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895888,1741693861611,"fUST",-829.94,0.00033424,7,"2025-03-11T11:51:01.611",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895889,1741693861621,"fUST",-578.905042,0.00033424,7,"2025-03-11T11:51:01.621",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895890,1741693861631,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.631",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895891,1741693861640,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.640",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895892,1741693861650,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.650",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895893,1741693861660,"fUST",-514.73813734,0.00033424,7,"2025-03-11T11:51:01.660",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895894,1741693861668,"fUST",-679.48,0.00033424,7,"2025-03-11T11:51:01.668",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895895,1741693861678,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.678",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895896,1741693861688,"fUST",-520.20004766,0.00033424,7,"2025-03-11T11:51:01.688",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895897,1741693861698,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.698",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895898,1741693861707,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.707",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895899,1741693861717,"fUST",-630.02,0.00033424,7,"2025-03-11T11:51:01.717",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895900,1741693861727,"fUST",-548.16072843,0.00033424,7,"2025-03-11T11:51:01.727",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895901,1741693861737,"fUST",-726.55,0.00033424,7,"2025-03-11T11:51:01.737",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895902,1741693861746,"fUST",-538.01,0.00033424,7,"2025-03-11T11:51:01.746",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895903,1741693861756,"fUST",-1318.79,0.00033424,7,"2025-03-11T11:51:01.756",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895904,1741693861765,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.765",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895905,1741693861774,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.774",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895906,1741693861785,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.785",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895907,1741693861794,"fUST",-500.0,0.00033424,120,"2025-03-11T11:51:01.794",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895908,1741693861803,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.803",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895909,1741693861813,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.813",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895910,1741693861825,"fUST",-2980.32,0.00033424,7,"2025-03-11T11:51:01.825",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895911,1741693861834,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.834",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895912,1741693861844,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.844",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895913,1741693861854,"fUST",-502.27,0.00033424,7,"2025-03-11T11:51:01.854",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895914,1741693861863,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.863",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895915,1741693861873,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.873",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895916,1741693861882,"fUST",-1066.91,0.00033424,7,"2025-03-11T11:51:01.882",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895917,1741693861891,"fUST",-1022.06,0.00033424,7,"2025-03-11T11:51:01.891",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895918,1741693861905,"fUST",-546.10109554,0.00033424,7,"2025-03-11T11:51:01.905",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895919,1741693861914,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.914",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895920,1741693861924,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.924",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895921,1741693861933,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.933",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895922,1741693861942,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.942",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895923,1741693861952,"fUST",-760.7,0.00033424,7,"2025-03-11T11:51:01.952",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895924,1741693861961,"fUST",-1520.1,0.00033424,7,"2025-03-11T11:51:01.961",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895925,1741693861970,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.970",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895926,1741693861980,"fUST",-500.0,0.00033424,2,"2025-03-11T11:51:01.980",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895927,1741693861990,"fUST",-687.47,0.00033424,7,"2025-03-11T11:51:01.990",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895928,1741693861999,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:01.999",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895929,1741693862009,"fUST",-511.54,0.00033424,7,"2025-03-11T11:51:02.009",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895930,1741693862018,"fUST",-798.58,0.00033424,7,"2025-03-11T11:51:02.018",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895931,1741693862027,"fUST",-893.83,0.00033424,7,"2025-03-11T11:51:02.027",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895932,1741693862037,"fUST",-794.48,0.00033424,7,"2025-03-11T11:51:02.037",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895933,1741693862047,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.047",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895934,1741693862057,"fUST",-5606.8,0.00033424,7,"2025-03-11T11:51:02.057",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895935,1741693862067,"fUST",-597.49,0.00033424,7,"2025-03-11T11:51:02.067",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895936,1741693862076,"fUST",-937.7,0.00033424,7,"2025-03-11T11:51:02.076",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895937,1741693862086,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.086",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895938,1741693862096,"fUST",-1569.23,0.00033424,7,"2025-03-11T11:51:02.096",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895939,1741693862105,"fUST",-2192.56,0.00033424,7,"2025-03-11T11:51:02.105",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895940,1741693862115,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.115",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895941,1741693862126,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.126",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895942,1741693862136,"fUST",-523.0871593,0.00033424,7,"2025-03-11T11:51:02.136",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895943,1741693862147,"fUST",-1864.01,0.00033424,7,"2025-03-11T11:51:02.147",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895944,1741693862160,"fUST",-7718.38,0.00033424,7,"2025-03-11T11:51:02.160",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895945,1741693862171,"fUST",-860.11,0.00033424,7,"2025-03-11T11:51:02.171",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895946,1741693862181,"fUST",-1264.01,0.00033424,7,"2025-03-11T11:51:02.181",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895947,1741693862192,"fUST",-564.35166207,0.00033424,7,"2025-03-11T11:51:02.192",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895948,1741693862202,"fUST",-1311.26,0.00033424,7,"2025-03-11T11:51:02.202",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895949,1741693862212,"fUST",-507.92,0.00033424,7,"2025-03-11T11:51:02.212",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895950,1741693862222,"fUST",-1098.83,0.00033424,7,"2025-03-11T11:51:02.222",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895951,1741693862233,"fUST",-180220.75,0.00033424,7,"2025-03-11T11:51:02.233",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895952,1741693862243,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.243",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895953,1741693862254,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.254",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895954,1741693862264,"fUST",-1489.5,0.00033424,7,"2025-03-11T11:51:02.264",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895955,1741693862274,"fUST",-1061.34,0.00033424,7,"2025-03-11T11:51:02.274",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895956,1741693862284,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.284",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895957,1741693862294,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.294",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895958,1741693862303,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.303",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895959,1741693862312,"fUST",-1317.81,0.00033424,7,"2025-03-11T11:51:02.312",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895960,1741693862322,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.322",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895961,1741693862331,"fUST",-1369.42,0.00033424,7,"2025-03-11T11:51:02.331",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895962,1741693862341,"fUST",-728.56,0.00033424,7,"2025-03-11T11:51:02.341",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895963,1741693862350,"fUST",-1409.57,0.00033424,7,"2025-03-11T11:51:02.350",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895964,1741693862359,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.359",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895965,1741693862369,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.369",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895966,1741693862379,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.379",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895967,1741693862388,"fUST",-826.4,0.00033424,7,"2025-03-11T11:51:02.388",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895968,1741693862399,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.399",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895969,1741693862411,"fUST",-910.57,0.00033424,7,"2025-03-11T11:51:02.411",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895970,1741693862421,"fUST",-1437.01,0.00033424,7,"2025-03-11T11:51:02.421",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895971,1741693862431,"fUST",-607.78,0.00033424,7,"2025-03-11T11:51:02.431",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895972,1741693862440,"fUST",-3752.15,0.00033424,7,"2025-03-11T11:51:02.440",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895973,1741693862449,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.449",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895974,1741693862458,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.458",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895975,1741693862467,"fUST",-228.04116879,0.00033424,7,"2025-03-11T11:51:02.467",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895976,1741693862477,"fUST",-905.84,0.00033424,7,"2025-03-11T11:51:02.477",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895977,1741693862486,"fUST",-608.21,0.00033424,7,"2025-03-11T11:51:02.486",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895978,1741693862495,"fUST",-810.39,0.00033424,7,"2025-03-11T11:51:02.495",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895979,1741693862504,"fUST",-1158.64,0.00033424,7,"2025-03-11T11:51:02.504",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895980,1741693862513,"fUST",-332.06571163,0.00033424,7,"2025-03-11T11:51:02.513",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895981,1741693862522,"fUST",-1122.41,0.00033424,7,"2025-03-11T11:51:02.522",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895982,1741693862532,"fUST",-6967.19,0.00033424,7,"2025-03-11T11:51:02.532",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895983,1741693862541,"fUST",-23603.54,0.00033424,7,"2025-03-11T11:51:02.541",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895984,1741693862550,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.550",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895985,1741693862559,"fUST",-2753.87,0.00033424,7,"2025-03-11T11:51:02.559",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895986,1741693862569,"fUST",-1061.27,0.00033424,7,"2025-03-11T11:51:02.569",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895987,1741693862579,"fUST",-5699.02,0.00033424,7,"2025-03-11T11:51:02.579",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895988,1741693862588,"fUST",-220.6632637,0.00033424,7,"2025-03-11T11:51:02.588",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895989,1741693862598,"fUST",-828.28,0.00033424,7,"2025-03-11T11:51:02.598",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895990,1741693862607,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.607",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895991,1741693862617,"fUST",-1551.34,0.00033424,7,"2025-03-11T11:51:02.617",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895992,1741693862627,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.627",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895993,1741693862636,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.636",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895994,1741693862646,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.646",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895995,1741693862658,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.658",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895996,1741693862668,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.668",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895997,1741693862677,"fUST",-1491.39,0.00033424,7,"2025-03-11T11:51:02.677",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895998,1741693862687,"fUST",-3161.81,0.00033424,7,"2025-03-11T11:51:02.687",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355895999,1741693862696,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.696",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896000,1741693862706,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.706",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896001,1741693862716,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.716",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896002,1741693862726,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.726",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896003,1741693862736,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.736",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896004,1741693862746,"fUST",-209.86266238,0.00033424,7,"2025-03-11T11:51:02.746",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896005,1741693862755,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.755",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896006,1741693862765,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.765",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896007,1741693862775,"fUST",-6215.66,0.00033424,7,"2025-03-11T11:51:02.775",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896008,1741693862785,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.785",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896009,1741693862795,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.795",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896010,1741693862804,"fUST",-1755.39,0.00033424,7,"2025-03-11T11:51:02.804",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896011,1741693862814,"fUST",-620.95,0.00033424,7,"2025-03-11T11:51:02.814",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896012,1741693862828,"fUST",-1515.18,0.00033424,7,"2025-03-11T11:51:02.828",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896013,1741693862837,"fUST",-845.87,0.00033424,7,"2025-03-11T11:51:02.837",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896014,1741693862846,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.846",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896015,1741693862856,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.856",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896016,1741693862866,"fUST",-595.5,0.00033424,7,"2025-03-11T11:51:02.866",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896017,1741693862875,"fUST",-941.02,0.00033424,7,"2025-03-11T11:51:02.875",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896018,1741693862885,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.885",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896019,1741693862894,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:02.894",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896020,1741693863010,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.010",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896021,1741693863020,"fUST",-544.21,0.00033424,7,"2025-03-11T11:51:03.020",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896022,1741693863030,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.030",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896023,1741693863039,"fUST",-3355.07,0.00033424,7,"2025-03-11T11:51:03.039",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896024,1741693863049,"fUST",-1091.02,0.00033424,7,"2025-03-11T11:51:03.049",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896025,1741693863059,"fUST",-865.43,0.00033424,7,"2025-03-11T11:51:03.059",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896026,1741693863068,"fUST",-983.16,0.00033424,7,"2025-03-11T11:51:03.068",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896027,1741693863078,"fUST",-3637.15,0.00033424,7,"2025-03-11T11:51:03.078",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896028,1741693863088,"fUST",-4582.79,0.00033424,7,"2025-03-11T11:51:03.088",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896029,1741693863098,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.098",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896030,1741693863108,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.108",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896031,1741693863118,"fUST",-3746.84,0.00033424,7,"2025-03-11T11:51:03.118",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896032,1741693863128,"fUST",-622.19,0.00033424,7,"2025-03-11T11:51:03.128",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896033,1741693863137,"fUST",-532.2337279,0.00033424,7,"2025-03-11T11:51:03.137",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896034,1741693863148,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.148",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896035,1741693863161,"fUST",-828.24,0.00033424,7,"2025-03-11T11:51:03.161",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896036,1741693863171,"fUST",-1794.71,0.00033424,7,"2025-03-11T11:51:03.171",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896037,1741693863181,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.181",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896038,1741693863192,"fUST",-317.43756647,0.00033424,7,"2025-03-11T11:51:03.192",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896039,1741693863202,"fUST",-821.4,0.00033424,7,"2025-03-11T11:51:03.202",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896040,1741693863212,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.212",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896041,1741693863224,"fUST",-1425.51,0.00033424,7,"2025-03-11T11:51:03.224",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896042,1741693863235,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.235",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896043,1741693863245,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.245",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896044,1741693863256,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.256",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896045,1741693863266,"fUST",-1320.53,0.00033424,7,"2025-03-11T11:51:03.266",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896046,1741693863276,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.276",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896047,1741693863286,"fUST",-1125.71,0.00033424,7,"2025-03-11T11:51:03.286",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896048,1741693863296,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.296",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896049,1741693863306,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.306",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896050,1741693863315,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.315",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896051,1741693863327,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.327",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896052,1741693863338,"fUST",-269.51361727,0.00033424,7,"2025-03-11T11:51:03.338",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896053,1741693863347,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.347",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896054,1741693863357,"fUST",-1137.53,0.00033424,7,"2025-03-11T11:51:03.357",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896055,1741693863366,"fUST",-1376.66,0.00033424,7,"2025-03-11T11:51:03.366",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896056,1741693863376,"fUST",-1444.21,0.00033424,7,"2025-03-11T11:51:03.376",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896057,1741693863386,"fUST",-7116.89,0.00033424,7,"2025-03-11T11:51:03.386",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896058,1741693863397,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.397",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896059,1741693863409,"fUST",-889.73,0.00033424,7,"2025-03-11T11:51:03.409",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896060,1741693863419,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.419",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896061,1741693863429,"fUST",-965.61,0.00033424,7,"2025-03-11T11:51:03.429",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896062,1741693863438,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.438",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896063,1741693863448,"fUST",-905.96,0.00033424,7,"2025-03-11T11:51:03.448",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896064,1741693863458,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.458",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896065,1741693863467,"fUST",-2156.15,0.00033424,7,"2025-03-11T11:51:03.467",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896066,1741693863477,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.477",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896067,1741693863486,"fUST",-180.39667289,0.00033424,7,"2025-03-11T11:51:03.486",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896068,1741693863496,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.496",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896069,1741693863505,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.505",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896070,1741693863515,"fUST",-986.55,0.00033424,7,"2025-03-11T11:51:03.515",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896071,1741693863525,"fUST",-1378.11,0.00033424,7,"2025-03-11T11:51:03.525",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896072,1741693863535,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.535",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896073,1741693863545,"fUST",-1399.68,0.00033424,7,"2025-03-11T11:51:03.545",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896074,1741693863555,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.555",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896075,1741693863565,"fUST",-569.56302705,0.00033424,7,"2025-03-11T11:51:03.565",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896076,1741693863574,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.574",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896077,1741693863583,"fUST",-1173.88,0.00033424,7,"2025-03-11T11:51:03.583",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896078,1741693863593,"fUST",-712.69,0.00033424,7,"2025-03-11T11:51:03.593",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896079,1741693863603,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.603",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896080,1741693863612,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.612",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896081,1741693863621,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.621",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896082,1741693863631,"fUST",-1037.77,0.00033424,7,"2025-03-11T11:51:03.631",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896083,1741693863641,"fUST",-518.93170362,0.00033424,7,"2025-03-11T11:51:03.641",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896084,1741693863651,"fUST",-1231.45,0.00033424,7,"2025-03-11T11:51:03.651",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896085,1741693863661,"fUST",-6223.0,0.00033424,7,"2025-03-11T11:51:03.661",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896086,1741693863672,"fUST",-883.62,0.00033424,7,"2025-03-11T11:51:03.672",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896087,1741693863681,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.681",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896088,1741693863702,"fUST",-220.45551421,0.00033424,7,"2025-03-11T11:51:03.702",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896089,1741693863722,"fUST",-1055.92,0.00033424,7,"2025-03-11T11:51:03.722",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896090,1741693863742,"fUST",-903.3,0.00033424,7,"2025-03-11T11:51:03.742",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896091,1741693863765,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.765",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896092,1741693863785,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.785",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896093,1741693863804,"fUST",-538.64,0.00033424,7,"2025-03-11T11:51:03.804",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896094,1741693863822,"fUST",-6586.59,0.00033424,7,"2025-03-11T11:51:03.822",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896095,1741693863841,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.841",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896096,1741693863863,"fUST",-200.0,0.00033424,7,"2025-03-11T11:51:03.863",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896097,1741693863885,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.885",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896098,1741693863901,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.901",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896099,1741693863922,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.922",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896100,1741693863938,"fUST",-788.72,0.00033424,7,"2025-03-11T11:51:03.938",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896101,1741693863958,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.958",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896102,1741693863972,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:03.972",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896103,1741693863989,"fUST",-1659.94,0.00033424,7,"2025-03-11T11:51:03.989",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896104,1741693864007,"fUST",-3068.76,0.00033424,7,"2025-03-11T11:51:04.007",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896105,1741693864023,"fUST",-594.34,0.00033424,7,"2025-03-11T11:51:04.023",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896106,1741693864040,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:04.040",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896107,1741693864057,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:04.057",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896108,1741693864074,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:04.074",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896109,1741693864092,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:04.092",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896110,1741693864110,"fUST",-506.33,0.00033424,7,"2025-03-11T11:51:04.110",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896111,1741693864127,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:04.127",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896112,1741693864144,"fUST",-773.8,0.00033424,7,"2025-03-11T11:51:04.144",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896113,1741693864163,"fUST",-570.02,0.00033424,7,"2025-03-11T11:51:04.163",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896114,1741693864181,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:04.181",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896115,1741693864198,"fUST",-21525.75,0.00033424,7,"2025-03-11T11:51:04.198",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896116,1741693864215,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:04.215",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896117,1741693864232,"fUST",-500.0,0.00033424,7,"2025-03-11T11:51:04.232",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896118,1741693864250,"fUST",-894.78268339,0.00033451,2,"2025-03-11T11:51:04.250",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896119,1741693864268,"fUST",-927.88964268,0.00033506,2,"2025-03-11T11:51:04.268",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896120,1741693864286,"fUST",-962.22155946,0.00033561,2,"2025-03-11T11:51:04.286",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896121,1741693864303,"fUST",-997.82375716,0.00033616,2,"2025-03-11T11:51:04.303",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896122,1741693864320,"fUST",-1366.48632725,0.0003363,2,"2025-03-11T11:51:04.320",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896123,1741693864339,"fUST",-1034.74323617,0.00033671,2,"2025-03-11T11:51:04.339",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896124,1741693864356,"fUST",-515.68863725,0.00033698,7,"2025-03-11T11:51:04.356",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896125,1741693864372,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.372",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896126,1741693864388,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.388",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896127,1741693864407,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.407",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896128,1741693864424,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.424",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896129,1741693864443,"fUST",-1242.05,0.00033698,7,"2025-03-11T11:51:04.443",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896130,1741693864461,"fUST",-679.02,0.00033698,7,"2025-03-11T11:51:04.461",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896131,1741693864480,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.480",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896132,1741693864496,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.496",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896133,1741693864513,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.513",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896134,1741693864530,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.530",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896135,1741693864547,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.547",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896136,1741693864565,"fUST",-558.3,0.00033698,7,"2025-03-11T11:51:04.565",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896137,1741693864582,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.582",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896138,1741693864599,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.599",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896139,1741693864615,"fUST",-549.89586002,0.00033698,7,"2025-03-11T11:51:04.615",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896140,1741693864633,"fUST",-547.44458086,0.00033698,7,"2025-03-11T11:51:04.633",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896141,1741693864649,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.649",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896142,1741693864666,"fUST",-569.90161254,0.00033698,7,"2025-03-11T11:51:04.666",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896143,1741693864682,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.682",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896144,1741693864698,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.698",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896145,1741693864715,"fUST",-594.52,0.00033698,7,"2025-03-11T11:51:04.715",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896146,1741693864732,"fUST",-779.61,0.00033698,7,"2025-03-11T11:51:04.732",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896147,1741693864749,"fUST",-577.86,0.00033698,7,"2025-03-11T11:51:04.749",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896148,1741693864766,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.766",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896149,1741693864782,"fUST",-1087.15,0.00033698,7,"2025-03-11T11:51:04.782",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896150,1741693864799,"fUST",-822.72,0.00033698,7,"2025-03-11T11:51:04.799",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896151,1741693864816,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.816",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896152,1741693864837,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.837",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896153,1741693864853,"fUST",-747.54,0.00033698,7,"2025-03-11T11:51:04.853",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896154,1741693864870,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.870",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896155,1741693864887,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:04.887",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896156,1741693865069,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.069",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896157,1741693865079,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.079",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896158,1741693865089,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.089",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896159,1741693865099,"fUST",-547.20015439,0.00033698,7,"2025-03-11T11:51:05.099",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896160,1741693865109,"fUST",-558.71216247,0.00033698,7,"2025-03-11T11:51:05.109",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896161,1741693865119,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.119",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896162,1741693865129,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.129",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896163,1741693865139,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.139",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896164,1741693865149,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.149",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896165,1741693865159,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.159",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896166,1741693865169,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.169",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896167,1741693865179,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.179",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896168,1741693865188,"fUST",-548.39188292,0.00033698,7,"2025-03-11T11:51:05.188",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896169,1741693865198,"fUST",-728.65,0.00033698,7,"2025-03-11T11:51:05.198",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896170,1741693865207,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.207",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896171,1741693865217,"fUST",-532.68634732,0.00033698,7,"2025-03-11T11:51:05.217",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896172,1741693865227,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.227",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896173,1741693865236,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.236",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896174,1741693865245,"fUST",-186.46132997,0.00033698,7,"2025-03-11T11:51:05.245",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896175,1741693865255,"fUST",-729.06,0.00033698,7,"2025-03-11T11:51:05.255",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896176,1741693865265,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.265",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896177,1741693865275,"fUST",-669.14,0.00033698,7,"2025-03-11T11:51:05.275",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896178,1741693865286,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.286",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896179,1741693865296,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.296",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896180,1741693865305,"fUST",-892.4,0.00033698,7,"2025-03-11T11:51:05.305",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896181,1741693865315,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.315",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896182,1741693865324,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.324",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896183,1741693865334,"fUST",-525.03036861,0.00033698,7,"2025-03-11T11:51:05.334",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896184,1741693865344,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.344",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896185,1741693865356,"fUST",-474.44828635,0.00033698,7,"2025-03-11T11:51:05.356",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896186,1741693865366,"fUST",-921.84,0.00033698,7,"2025-03-11T11:51:05.366",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896187,1741693865375,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.375",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896188,1741693865385,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.385",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896189,1741693865394,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.394",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896190,1741693865406,"fUST",-523.42576139,0.00033698,7,"2025-03-11T11:51:05.406",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896191,1741693865415,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.415",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896192,1741693865425,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.425",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896193,1741693865434,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.434",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896194,1741693865444,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.444",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896195,1741693865454,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.454",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896196,1741693865463,"fUST",-1238.26,0.00033698,7,"2025-03-11T11:51:05.463",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896197,1741693865473,"fUST",-500.0,0.00033698,7,"2025-03-11T11:51:05.473",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896198,1741693865482,"fUST",-531.72422383,0.00033698,7,"2025-03-11T11:51:05.482",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896199,1741693865491,"fUST",-541.66252065,0.00033698,7,"2025-03-11T11:51:05.491",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896200,1741693865502,"fUST",-534.72033864,0.00033698,7,"2025-03-11T11:51:05.502",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896201,1741693865512,"fUST",-109.98386819,0.00033698,7,"2025-03-11T11:51:05.512",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896202,1741693867636,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.636",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896203,1741693867646,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.646",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896204,1741693867657,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.657",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896205,1741693867666,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.666",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896206,1741693867678,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.678",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896207,1741693867688,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.688",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896208,1741693867698,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.698",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896209,1741693867708,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.708",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896210,1741693867719,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.719",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896211,1741693867729,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.729",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896212,1741693867740,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.740",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896213,1741693867749,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.749",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896214,1741693867759,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.759",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896215,1741693867769,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.769",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896216,1741693867779,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.779",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896217,1741693867789,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.789",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896218,1741693867798,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.798",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896219,1741693867808,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.808",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896220,1741693867820,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.820",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896221,1741693867831,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.831",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896222,1741693867842,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.842",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896223,1741693867852,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.852",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896224,1741693867863,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.863",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896225,1741693867872,"fUST",-500.0,0.00032526,2,"2025-03-11T11:51:07.872",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896226,1741693867882,"fUST",-327.82428634,0.00032526,2,"2025-03-11T11:51:07.882",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896227,1741693902519,"fUST",-159.58505571,0.000252,2,"2025-03-11T11:51:42.519",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896229,1741694025978,"fUST",160.0,0.0002,3,"2025-03-11T11:53:45.978",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896230,1741694329272,"fUST",160.0,0.0002,3,"2025-03-11T11:58:49.272",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896231,1741694555137,"fUST",-500.0,0.00032876,120,"2025-03-11T12:02:35.137",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896232,1741694555185,"fUST",-500.0,0.0003315,120,"2025-03-11T12:02:35.185",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896233,1741694555234,"fUST",-500.0,0.00033424,120,"2025-03-11T12:02:35.234",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896234,1741694555280,"fUST",-500.0,0.00033698,120,"2025-03-11T12:02:35.280",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896235,1741694555325,"fUST",-500.0,0.00033972,120,"2025-03-11T12:02:35.325",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896236,1741694555368,"fUST",-500.0,0.00034246,120,"2025-03-11T12:02:35.368",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896237,1741694555410,"fUST",-340.82829831,0.0003452,120,"2025-03-11T12:02:35.410",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896238,1741694555524,"fUST",-1000.0,0.00036,120,"2025-03-11T12:02:35.524",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896239,1741694555589,"fUST",-500.0,0.00036986,120,"2025-03-11T12:02:35.589",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896240,1741694555612,"fUST",-500.0,0.00036986,120,"2025-03-11T12:02:35.612",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896241,1741694555637,"fUST",-500.0,0.00036986,120,"2025-03-11T12:02:35.637",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896242,1741694555699,"fUST",-1000.0,0.00038,120,"2025-03-11T12:02:35.699",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896243,1741694555778,"fUST",-2175.46,0.0003959,120,"2025-03-11T12:02:35.778",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896244,1741694555800,"fUST",-1000.0,0.000398,120,"2025-03-11T12:02:35.800",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896245,1741694555824,"fUST",-1000.0,0.0004,120,"2025-03-11T12:02:35.824",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896246,1741694555845,"fUST",-12746.41990607,0.0004,120,"2025-03-11T12:02:35.845",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896247,1741694555865,"fUST",-17282.54162844,0.0004,120,"2025-03-11T12:02:35.865",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896248,1741694555888,"fUST",-160.0,0.0004,120,"2025-03-11T12:02:35.888",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896249,1741694555908,"fUST",-416.66666667,0.0004,120,"2025-03-11T12:02:35.908",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896250,1741694562368,"fUST",-322.67813728,0.000362,98,"2025-03-11T12:02:42.368",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896251,1741694562390,"fUST",-322.67813725,0.000362,98,"2025-03-11T12:02:42.390",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896252,1741694562412,"fUST",-322.67813725,0.000362,98,"2025-03-11T12:02:42.412",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896253,1741694562443,"fUST",-322.67813725,0.000362,98,"2025-03-11T12:02:42.443",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896254,1741694562526,"fUST",-322.67813725,0.0003716,103,"2025-03-11T12:02:42.526",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896255,1741694562605,"fUST",-1000.0,0.00038356,90,"2025-03-11T12:02:42.605",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896256,1741694562627,"fUST",-1000.0,0.00038356,90,"2025-03-11T12:02:42.627",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896257,1741694562648,"fUST",-1000.0,0.00038356,90,"2025-03-11T12:02:42.648",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896258,1741694562671,"fUST",-374.42710858,0.00038356,90,"2025-03-11T12:02:42.671",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896259,1741694562745,"fUST",-202.159286,0.00039729,60,"2025-03-11T12:02:42.745",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896260,1741694562769,"fUST",-378.9,0.0004,60,"2025-03-11T12:02:42.769",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896261,1741694562791,"fUST",-5000.0,0.0004,90,"2025-03-11T12:02:42.791",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896262,1741694567626,"fUST",-769.34834918,0.00029,30,"2025-03-11T12:02:47.626",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896263,1741694567652,"fUST",-700.0,0.00029,30,"2025-03-11T12:02:47.652",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896264,1741694567680,"fUST",-1046.67435174,0.00032875,30,"2025-03-11T12:02:47.680",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896265,1741694567723,"fUST",-807.3223852,0.000329,30,"2025-03-11T12:02:47.723",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896266,1741694567745,"fUST",-453.09,0.000329,30,"2025-03-11T12:02:47.745",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896267,1741694567766,"fUST",-6542.38,0.000329,30,"2025-03-11T12:02:47.766",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896268,1741694567787,"fUST",-1516.06,0.000329,30,"2025-03-11T12:02:47.787",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896269,1741694567809,"fUST",-500.99,0.000329,30,"2025-03-11T12:02:47.809",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896270,1741694567831,"fUST",-416.66666667,0.000329,30,"2025-03-11T12:02:47.831",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896271,1741694567919,"fUST",-258.5511113,0.00033699,30,"2025-03-11T12:02:47.919",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896272,1741694567960,"fUST",-178.31372335,0.00033973,30,"2025-03-11T12:02:47.960",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896273,1741694567982,"fUST",-500.99,0.00034,30,"2025-03-11T12:02:47.982",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896274,1741694568003,"fUST",-178.31372335,0.00034137,30,"2025-03-11T12:02:48.003",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896275,1741694568044,"fUST",-178.31372335,0.00034301,30,"2025-03-11T12:02:48.044",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896276,1741694568066,"fUST",-155.417131,0.00034385,30,"2025-03-11T12:02:48.066",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896277,1741694568092,"fUST",-155.417131,0.00034385,30,"2025-03-11T12:02:48.092",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896278,1741694568119,"fUST",-155.417131,0.00034385,30,"2025-03-11T12:02:48.119",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896279,1741694568142,"fUST",-155.417131,0.00034385,30,"2025-03-11T12:02:48.142",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896280,1741694568165,"fUST",-453.09,0.000344,30,"2025-03-11T12:02:48.165",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896281,1741694568188,"fUST",-6542.38,0.000344,30,"2025-03-11T12:02:48.188",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896282,1741694568212,"fUST",-1516.06,0.000344,30,"2025-03-11T12:02:48.212",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896283,1741694568236,"fUST",-186.62806455,0.00034411,30,"2025-03-11T12:02:48.236",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896284,1741694568262,"fUST",-178.31372335,0.00034466,30,"2025-03-11T12:02:48.262",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896285,1741694568302,"fUST",-178.31372335,0.0003463,30,"2025-03-11T12:02:48.302",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896286,1741694568342,"fUST",-178.31372335,0.00034795,30,"2025-03-11T12:02:48.342",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896287,1741694568364,"fUST",-186.62806459,0.00034877,30,"2025-03-11T12:02:48.364",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896288,1741694568385,"fUST",-186.62806455,0.00034877,30,"2025-03-11T12:02:48.385",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896289,1741694568407,"fUST",-178.31372335,0.00034959,30,"2025-03-11T12:02:48.407",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896290,1741694568444,"fUST",-500.99,0.000351,30,"2025-03-11T12:02:48.444",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896291,1741694568465,"fUST",-178.31372335,0.00035123,30,"2025-03-11T12:02:48.465",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896292,1741694568487,"fUST",-330.1317113,0.00035193,30,"2025-03-11T12:02:48.487",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896293,1741694568509,"fUST",-559.4225717,0.00035193,30,"2025-03-11T12:02:48.509",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896294,1741694568531,"fUST",-559.4225717,0.00035193,30,"2025-03-11T12:02:48.531",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896295,1741694568552,"fUST",-178.31372335,0.00035288,30,"2025-03-11T12:02:48.552",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896296,1741694568590,"fUST",-453.09,0.000354,30,"2025-03-11T12:02:48.590",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896297,1741694568613,"fUST",-6542.38,0.000354,30,"2025-03-11T12:02:48.613",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896298,1741694568635,"fUST",-1516.06,0.000354,30,"2025-03-11T12:02:48.635",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896299,1741694568656,"fUST",-178.31372335,0.00035452,30,"2025-03-11T12:02:48.656",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896300,1741694568679,"fUST",-5089.83,0.000355,30,"2025-03-11T12:02:48.679",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896301,1741694568715,"fUST",-153.0,0.00035616,30,"2025-03-11T12:02:48.715",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896302,1741694568737,"fUST",-465.9840081,0.00035616,30,"2025-03-11T12:02:48.737",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896303,1741694568759,"fUST",-155.417131,0.00035616,30,"2025-03-11T12:02:48.759",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896304,1741694568780,"fUST",-155.417131,0.00035616,30,"2025-03-11T12:02:48.780",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896305,1741694568804,"fUST",-742.3052627,0.00035616,30,"2025-03-11T12:02:48.804",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896306,1741694568828,"fUST",-178.31372335,0.00035616,30,"2025-03-11T12:02:48.828",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896307,1741694568850,"fUST",-178.31372335,0.00035781,30,"2025-03-11T12:02:48.850",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896308,1741694568891,"fUST",-166.8803818,0.0003589,30,"2025-03-11T12:02:48.891",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896309,1741694568917,"fUST",-1149.5972613,0.00036015,30,"2025-03-11T12:02:48.917",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896310,1741694568943,"fUST",-559.4225717,0.00036015,30,"2025-03-11T12:02:48.943",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896311,1741694568965,"fUST",-962.7679575,0.00036015,30,"2025-03-11T12:02:48.965",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896312,1741694568988,"fUST",-559.4225717,0.00036015,30,"2025-03-11T12:02:48.988",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896313,1741694569011,"fUST",-559.4225717,0.00036015,30,"2025-03-11T12:02:49.011",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896314,1741694569038,"fUST",-559.4225717,0.00036015,30,"2025-03-11T12:02:49.038",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896315,1741694569059,"fUST",-559.4225717,0.00036015,30,"2025-03-11T12:02:49.059",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896316,1741694569082,"fUST",-559.4225717,0.00036015,30,"2025-03-11T12:02:49.082",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896317,1741694569105,"fUST",-500.99,0.000361,30,"2025-03-11T12:02:49.105",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896318,1741694569141,"fUST",-356.9896343,0.00036164,30,"2025-03-11T12:02:49.141",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896319,1741694569164,"fUST",-356.9896343,0.00036164,30,"2025-03-11T12:02:49.164",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896320,1741694569187,"fUST",-224.2436163,0.00036164,30,"2025-03-11T12:02:49.187",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896321,1741694569216,"fUST",-155.4171311,0.00036164,30,"2025-03-11T12:02:49.216",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896322,1741694569241,"fUST",-356.9896343,0.00036164,30,"2025-03-11T12:02:49.241",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896323,1741694569280,"fUST",-153.0,0.00036438,30,"2025-03-11T12:02:49.280",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896324,1741694569306,"fUST",-153.0,0.00036438,30,"2025-03-11T12:02:49.306",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896325,1741694569332,"fUST",-167.8448478,0.00036438,30,"2025-03-11T12:02:49.332",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896326,1741694569358,"fUST",-167.8448478,0.00036438,30,"2025-03-11T12:02:49.358",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896327,1741694569386,"fUST",-5089.83,0.000365,30,"2025-03-11T12:02:49.386",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896328,1741694569412,"fUST",-453.09,0.000365,30,"2025-03-11T12:02:49.412",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896329,1741694569438,"fUST",-6542.38,0.000365,30,"2025-03-11T12:02:49.438",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896330,1741694569466,"fUST",-1516.06,0.000365,30,"2025-03-11T12:02:49.466",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896331,1741694569507,"fUST",-310.5583449,0.00036869,30,"2025-03-11T12:02:49.507",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896332,1741694569548,"fUST",-481.432,0.0003699,47,"2025-03-11T12:02:49.548",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896333,1741694569573,"fUST",-96170.55918799,0.00037,30,"2025-03-11T12:02:49.573",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896334,1741694569612,"fUST",-155.3619476,0.0003726,30,"2025-03-11T12:02:49.612",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896335,1741694569636,"fUST",-167.7484012,0.0003726,30,"2025-03-11T12:02:49.636",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896336,1741694569669,"fUST",-5089.83,0.000373,30,"2025-03-11T12:02:49.669",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896337,1741694569695,"fUST",-500.99,0.000373,30,"2025-03-11T12:02:49.695",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896338,1741694569731,"fUST",-412.68361,0.00037659,30,"2025-03-11T12:02:49.731",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896339,1741694569755,"fUST",-167.8448478,0.00037664,30,"2025-03-11T12:02:49.755",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896340,1741694569788,"fUST",-453.09,0.000379,30,"2025-03-11T12:02:49.788",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896341,1741694569810,"fUST",-6542.38,0.000379,30,"2025-03-11T12:02:49.810",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896342,1741694569834,"fUST",-1516.06,0.000379,30,"2025-03-11T12:02:49.834",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896343,1741694569867,"fUST",-5089.83,0.000381,30,"2025-03-11T12:02:49.867",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896344,1741694569892,"fUST",-500.0,0.00038356,30,"2025-03-11T12:02:49.892",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896345,1741694569924,"fUST",-500.0,0.0003863,31,"2025-03-11T12:02:49.924",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896346,1741694569960,"fUST",-500.99,0.000387,30,"2025-03-11T12:02:49.960",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896347,1741694569985,"fUST",-500.0,0.00038904,32,"2025-03-11T12:02:49.985",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896348,1741694570021,"fUST",-453.09,0.000391,30,"2025-03-11T12:02:50.021",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896349,1741694570049,"fUST",-6542.38,0.000391,30,"2025-03-11T12:02:50.049",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896350,1741694570250,"fUST",-1516.06,0.000391,30,"2025-03-11T12:02:50.250",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896351,1741694570275,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.275",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896352,1741694570300,"fUST",-205.21995156,0.00039178,33,"2025-03-11T12:02:50.300",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896353,1741694570321,"fUST",-150.36,0.00039178,33,"2025-03-11T12:02:50.321",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896354,1741694570344,"fUST",-150.36,0.00039178,33,"2025-03-11T12:02:50.344",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896355,1741694570365,"fUST",-150.36,0.00039178,33,"2025-03-11T12:02:50.365",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896356,1741694570387,"fUST",-152.56905015,0.00039178,33,"2025-03-11T12:02:50.387",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896357,1741694570411,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.411",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896358,1741694570434,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.434",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896359,1741694570456,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.456",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896360,1741694570478,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.478",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896361,1741694570501,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.501",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896362,1741694570524,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.524",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896363,1741694570547,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.547",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896364,1741694570569,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.569",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896365,1741694570593,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.593",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896366,1741694570614,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.614",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896367,1741694570635,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.635",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896368,1741694570658,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.658",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896369,1741694570679,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.679",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896370,1741694570701,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.701",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896371,1741694570724,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:50.724",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896372,1741694570746,"fUST",-601.3082829,0.00039178,33,"2025-03-11T12:02:50.746",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896373,1741694570767,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:50.767",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896374,1741694570789,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:50.789",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896375,1741694570810,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:50.810",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896376,1741694570834,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:50.834",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896377,1741694570855,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:50.855",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896378,1741694570876,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:50.876",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896379,1741694570898,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:50.898",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896380,1741694570919,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:50.919",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896381,1741694570941,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:50.941",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896382,1741694570965,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:50.965",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896383,1741694570987,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:50.987",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896384,1741694571009,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:51.009",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896385,1741694571035,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:51.035",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896386,1741694571057,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:51.057",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896387,1741694571082,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:51.082",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896388,1741694571105,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:51.105",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896389,1741694571128,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:51.128",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896390,1741694571150,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:51.150",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896391,1741694571173,"fUST",-2110.0,0.00039178,33,"2025-03-11T12:02:51.173",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896392,1741694571203,"fUST",-2110.6053578,0.00039178,33,"2025-03-11T12:02:51.203",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896393,1741694571225,"fUST",-150.36,0.00039178,33,"2025-03-11T12:02:51.225",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896394,1741694571249,"fUST",-150.36,0.00039178,33,"2025-03-11T12:02:51.249",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896395,1741694571271,"fUST",-281.15397709,0.00039178,33,"2025-03-11T12:02:51.271",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896396,1741694571294,"fUST",-500.0,0.00039178,33,"2025-03-11T12:02:51.294",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896397,1741694571317,"fUST",-698.69283656,0.00039178,33,"2025-03-11T12:02:51.317",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896398,1741694571346,"fUST",-150.36,0.00039178,33,"2025-03-11T12:02:51.346",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896399,1741694571369,"fUST",-150.36,0.00039178,33,"2025-03-11T12:02:51.369",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896400,1741694571393,"fUST",-272.58063522,0.00039178,33,"2025-03-11T12:02:51.393",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896401,1741694571416,"fUST",-159.30893771,0.00039178,33,"2025-03-11T12:02:51.416",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896402,1741694571439,"fUST",-150.36,0.00039178,33,"2025-03-11T12:02:51.439",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896403,1741694571460,"fUST",-150.36,0.00039178,33,"2025-03-11T12:02:51.460",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896404,1741694571483,"fUST",-198.09636862,0.00039178,33,"2025-03-11T12:02:51.483",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896405,1741694571512,"fUST",-500.0,0.00039452,34,"2025-03-11T12:02:51.512",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896406,1741694571535,"fUST",-500.99,0.000397,30,"2025-03-11T12:02:51.535",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896407,1741694571559,"fUST",-500.0,0.00039726,35,"2025-03-11T12:02:51.559",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896408,1741694571585,"fUST",-500.0,0.00039999,31,"2025-03-11T12:02:51.585",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896409,1741694571606,"fUST",-557.08958595,0.00039999,31,"2025-03-11T12:02:51.606",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896410,1741694571627,"fUST",-500.0,0.00039999,31,"2025-03-11T12:02:51.627",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896411,1741694571657,"fUST",-500.0,0.00039999,31,"2025-03-11T12:02:51.657",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896412,1741694571679,"fUST",-500.0,0.00039999,31,"2025-03-11T12:02:51.679",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896413,1741694571700,"fUST",-500.0,0.00039999,31,"2025-03-11T12:02:51.700",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896414,1741694571722,"fUST",-383.32222713,0.00039999,31,"2025-03-11T12:02:51.722",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896415,1741694571744,"fUST",-216.72622392,0.00039999,31,"2025-03-11T12:02:51.744",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896416,1741694571767,"fUST",-10000.0,0.0004,40,"2025-03-11T12:02:51.767",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896417,1741694571787,"fUST",-118939.00617373,0.0004,30,"2025-03-11T12:02:51.787",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896418,1741694571808,"fUST",-190.0,0.0004,30,"2025-03-11T12:02:51.808",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896419,1741694571833,"fUST",-500.0,0.0004,36,"2025-03-11T12:02:51.833",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896420,1741694580435,"fUST",-2865.41494429,0.000252,2,"2025-03-11T12:03:00.435",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896421,1741694580459,"fUST",-2179.83257655,0.000299,5,"2025-03-11T12:03:00.459",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896422,1741694580481,"fUST",-500.0,0.00029953,2,"2025-03-11T12:03:00.481",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896423,1741694580503,"fUST",-504.06820665,0.00031324,2,"2025-03-11T12:03:00.503",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896424,1741694580526,"fUST",-2020.27171815,0.00032694,2,"2025-03-11T12:03:00.526",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896426,1741694606100,"fUST",-151.0,0.000328,20,"2025-03-11T12:03:26.100",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896427,1741694619233,"fUST",-24900.0,0.00031597,2,"2025-03-11T12:03:39.233",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896428,1741694619259,"fUST",-1950.25945972,0.00032664,2,"2025-03-11T12:03:39.259",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896429,1741694619281,"fUST",-2095.87712986,0.00032694,2,"2025-03-11T12:03:39.281",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896430,1741694619305,"fUST",-150.82,0.00032756,2,"2025-03-11T12:03:39.305",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896431,1741694619328,"fUST",-70752.04341042,0.00032756,2,"2025-03-11T12:03:39.328",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896433,1741694654491,"fUST",2435.78693242,0.00025011,2,"2025-03-11T12:04:14.491",0.000511,73.86,0.9898629877302746,577040824.5431674]
[355896434,1741694717826,"fUST",-3161.34718572,0.00032666,2,"2025-03-11T12:05:17.826",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896435,1741694717847,"fUST",-3161.34718572,0.00032694,2,"2025-03-11T12:05:17.847",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896436,1741694717869,"fUST",-3161.34718572,0.00032721,2,"2025-03-11T12:05:17.869",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896437,1741694717891,"fUST",-2187.97,0.00032746,3,"2025-03-11T12:05:17.891",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896438,1741694717912,"fUST",-1093.99,0.00032746,3,"2025-03-11T12:05:17.912",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896439,1741694717933,"fUST",-546.99,0.00032746,3,"2025-03-11T12:05:17.933",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896440,1741694717957,"fUST",-3161.34718572,0.00032749,2,"2025-03-11T12:05:17.957",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896441,1741694717979,"fUST",-4375.94,0.00032754,3,"2025-03-11T12:05:17.979",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896442,1741694718001,"fUST",-588.52893888,0.00032755,2,"2025-03-11T12:05:18.001",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896443,1741694718023,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.023",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896444,1741694718049,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.049",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896445,1741694718075,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.075",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896446,1741694718103,"fUST",-308.40228298,0.00032755,2,"2025-03-11T12:05:18.103",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896447,1741694718129,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.129",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896448,1741694718158,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.158",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896449,1741694718185,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.185",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896450,1741694718212,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.212",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896451,1741694718237,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.237",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896452,1741694718262,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.262",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896453,1741694718289,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.289",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896454,1741694718315,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.315",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896455,1741694718340,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.340",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896456,1741694718366,"fUST",-550.0,0.00032755,2,"2025-03-11T12:05:18.366",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896457,1741694718391,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.391",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896458,1741694718418,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.418",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896459,1741694718444,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.444",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896460,1741694718473,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.473",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896461,1741694718499,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.499",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896462,1741694718525,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.525",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896463,1741694718552,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896464,1741694718579,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.579",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896465,1741694718605,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.605",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896466,1741694718633,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.633",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896467,1741694718660,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.660",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896468,1741694718688,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.688",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896469,1741694718717,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.717",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896470,1741694718743,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.743",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896471,1741694718768,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.768",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896472,1741694718794,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.794",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896473,1741694718819,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.819",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896474,1741694718844,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.844",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896475,1741694718870,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.870",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896476,1741694718894,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.894",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896477,1741694718919,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896478,1741694718944,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.944",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896479,1741694718972,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.972",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896480,1741694718997,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:18.997",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896481,1741694719023,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.023",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896482,1741694719049,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.049",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896483,1741694719076,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.076",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896484,1741694719110,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.110",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896485,1741694719136,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.136",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896486,1741694719163,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.163",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896487,1741694719189,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.189",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896488,1741694719215,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.215",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896489,1741694719240,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.240",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896490,1741694719267,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.267",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896491,1741694719292,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.292",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896492,1741694719319,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.319",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896493,1741694719345,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.345",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896494,1741694719372,"fUST",-191.22596967,0.00032755,2,"2025-03-11T12:05:19.372",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896495,1741694719400,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.400",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896496,1741694719426,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.426",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896497,1741694719455,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.455",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896498,1741694719480,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.480",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896499,1741694719507,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.507",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896500,1741694719532,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.532",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896501,1741694719558,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.558",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896502,1741694719583,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.583",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896503,1741694719611,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.611",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896504,1741694719636,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.636",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896505,1741694719661,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.661",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896506,1741694719686,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.686",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896507,1741694719711,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.711",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896508,1741694719736,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.736",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896509,1741694719760,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.760",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896510,1741694719784,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.784",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896511,1741694719809,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.809",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896512,1741694719834,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.834",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896513,1741694719874,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.874",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896514,1741694719900,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.900",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896515,1741694719926,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.926",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896516,1741694719955,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.955",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896517,1741694719981,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:19.981",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896518,1741694720008,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:20.008",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896519,1741694720035,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:20.035",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896520,1741694720062,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:20.062",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896521,1741694720095,"fUST",-500.0,0.00032755,2,"2025-03-11T12:05:20.095",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896522,1741694720121,"fUST",-79712.19521758,0.00032756,2,"2025-03-11T12:05:20.121",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896523,1741694720144,"fUST",-12634.2932298,0.00032756,2,"2025-03-11T12:05:20.144",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896524,1741694720170,"fUST",-500.0,0.00032765,2,"2025-03-11T12:05:20.170",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896525,1741694720196,"fUST",-592.85238305,0.00032765,2,"2025-03-11T12:05:20.196",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896526,1741694720224,"fUST",-235.73981025,0.00032765,2,"2025-03-11T12:05:20.224",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896527,1741694720248,"fUST",-262.73880637,0.00032765,2,"2025-03-11T12:05:20.248",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896528,1741694720272,"fUST",-580.0,0.00032765,2,"2025-03-11T12:05:20.272",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896529,1741694720295,"fUST",-176035.74461854,0.00032766,2,"2025-03-11T12:05:20.295",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896530,1741694816945,"fUST",-273.5,0.00032746,3,"2025-03-11T12:06:56.945",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896531,1741694816967,"fUST",-739.98,0.00032765,2,"2025-03-11T12:06:56.967",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896532,1741694816989,"fUST",-45964.25538146,0.00032766,2,"2025-03-11T12:06:56.989",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896533,1741694817020,"fUST",-580.0,0.00032766,2,"2025-03-11T12:06:57.020",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896534,1741694817049,"fUST",-3161.34718572,0.00032776,2,"2025-03-11T12:06:57.049",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896535,1741694817074,"fUST",-151.0,0.000328,18,"2025-03-11T12:06:57.074",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896536,1741694817096,"fUST",-151.0,0.000328,18,"2025-03-11T12:06:57.096",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896537,1741694817120,"fUST",-151.0,0.000328,11,"2025-03-11T12:06:57.120",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896538,1741694826517,"fUST",-820.5,0.00032836,3,"2025-03-11T12:07:06.517",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896539,1741694826758,"fUST",-500.0,0.00032845,2,"2025-03-11T12:07:06.758",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896540,1741694826784,"fUST",-500.0,0.00032845,2,"2025-03-11T12:07:06.784",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896541,1741694826809,"fUST",-500.0,0.00032845,2,"2025-03-11T12:07:06.809",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896542,1741694826834,"fUST",-500.0,0.00032845,2,"2025-03-11T12:07:06.834",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896543,1741694826859,"fUST",-500.0,0.00032845,2,"2025-03-11T12:07:06.859",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896544,1741694826883,"fUST",-500.0,0.00032845,2,"2025-03-11T12:07:06.883",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896545,1741694826909,"fUST",-500.0,0.00032845,2,"2025-03-11T12:07:06.909",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896546,1741694826934,"fUST",-500.0,0.00032845,2,"2025-03-11T12:07:06.934",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896547,1741694826958,"fUST",-274.12259697,0.00032845,2,"2025-03-11T12:07:06.958",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896548,1741694826981,"fUST",-500.0,0.00032845,2,"2025-03-11T12:07:06.981",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896549,1741694827003,"fUST",-41372.29483585,0.00032846,2,"2025-03-11T12:07:07.003",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896550,1741694878240,"fUST",-2000.0,0.000325,15,"2025-03-11T12:07:58.240",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896551,1741694878263,"fUST",-2000.0,0.000325,15,"2025-03-11T12:07:58.263",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896552,1741694878285,"fUST",-1706.47702729,0.00032745,2,"2025-03-11T12:07:58.285",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896553,1741694878311,"fUST",-500.0,0.00032845,2,"2025-03-11T12:07:58.311",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896554,1741694878334,"fUST",-33859.82447815,0.00032846,2,"2025-03-11T12:07:58.334",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896555,1741694878357,"fUST",-6317.1466149,0.00032846,2,"2025-03-11T12:07:58.357",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896556,1741694878380,"fUST",-2552.63,0.00032846,3,"2025-03-11T12:07:58.380",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896557,1741694878403,"fUST",-1549.81,0.00032846,3,"2025-03-11T12:07:58.403",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896558,1741694878426,"fUST",-774.91,0.00032846,3,"2025-03-11T12:07:58.426",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896559,1741694878448,"fUST",-183.91716446,0.00032855,2,"2025-03-11T12:07:58.448",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896560,1741694878472,"fUST",-201.09,0.00032855,2,"2025-03-11T12:07:58.472",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896561,1741694878496,"fUST",-75232.119314,0.00032856,2,"2025-03-11T12:07:58.496",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896562,1741694878519,"fUST",-12634.2932298,0.00032856,2,"2025-03-11T12:07:58.519",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896563,1741694878542,"fUST",-680.0,0.0003286,2,"2025-03-11T12:07:58.542",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896564,1741694878564,"fUST",-580.0,0.00032863,2,"2025-03-11T12:07:58.564",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896565,1741694878587,"fUST",-580.0,0.00032863,2,"2025-03-11T12:07:58.587",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896566,1741694878608,"fUST",-580.0,0.00032863,2,"2025-03-11T12:07:58.608",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896567,1741694878634,"fUST",-580.0,0.00032863,2,"2025-03-11T12:07:58.634",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896568,1741694878657,"fUST",-580.0,0.00032863,2,"2025-03-11T12:07:58.657",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896569,1741694878679,"fUST",-680.0,0.00032864,2,"2025-03-11T12:07:58.679",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896570,1741694878702,"fUST",-650.01,0.00032865,2,"2025-03-11T12:07:58.702",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896571,1741694878724,"fUST",-500.0,0.00032865,2,"2025-03-11T12:07:58.724",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896572,1741694878746,"fUST",-209.23,0.00032865,2,"2025-03-11T12:07:58.746",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896573,1741694878768,"fUST",-898.08896734,0.00032865,2,"2025-03-11T12:07:58.768",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896574,1741694878789,"fUST",-200.0,0.00032865,2,"2025-03-11T12:07:58.789",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896575,1741694878812,"fUST",-200.0,0.00032865,2,"2025-03-11T12:07:58.812",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896576,1741694878833,"fUST",-200.0,0.00032865,2,"2025-03-11T12:07:58.833",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896577,1741694878854,"fUST",-200.0,0.00032865,2,"2025-03-11T12:07:58.854",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896578,1741694878876,"fUST",-200.0,0.00032865,2,"2025-03-11T12:07:58.876",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896579,1741694878898,"fUST",-200.0,0.00032865,2,"2025-03-11T12:07:58.898",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896580,1741694878919,"fUST",-200.0,0.00032865,2,"2025-03-11T12:07:58.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896581,1741694878940,"fUST",-200.0,0.00032865,2,"2025-03-11T12:07:58.940",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896582,1741694878961,"fUST",-200.0,0.00032865,2,"2025-03-11T12:07:58.961",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896583,1741694878982,"fUST",-200.0,0.00032865,2,"2025-03-11T12:07:58.982",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896584,1741694879004,"fUST",-301.91744696,0.00032865,2,"2025-03-11T12:07:59.004",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896585,1741694879027,"fUST",-31585.7330745,0.00032866,2,"2025-03-11T12:07:59.027",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896586,1741694879049,"fUST",-500.0,0.00032873,5,"2025-03-11T12:07:59.049",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896587,1741694879070,"fUST",-503.29686904,0.00032873,5,"2025-03-11T12:07:59.070",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896588,1741694879092,"fUST",-680.0,0.00032873,2,"2025-03-11T12:07:59.092",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896589,1741694879113,"fUST",-680.0,0.00032874,2,"2025-03-11T12:07:59.113",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896590,1741694879138,"fUST",-905.96,0.00032876,7,"2025-03-11T12:07:59.138",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896591,1741694879161,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.161",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896592,1741694879184,"fUST",-685.6,0.00032876,7,"2025-03-11T12:07:59.184",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896593,1741694879206,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.206",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896594,1741694879228,"fUST",-607.55,0.00032876,7,"2025-03-11T12:07:59.228",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896595,1741694879251,"fUST",-502.38,0.00032876,7,"2025-03-11T12:07:59.251",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896596,1741694879273,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.273",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896597,1741694879296,"fUST",-607.21,0.00032876,7,"2025-03-11T12:07:59.296",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896598,1741694879319,"fUST",-571.2379581,0.00032876,7,"2025-03-11T12:07:59.319",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896599,1741694879341,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.341",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896600,1741694879363,"fUST",-550.05374911,0.00032876,7,"2025-03-11T12:07:59.363",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896601,1741694879387,"fUST",-743.67,0.00032876,7,"2025-03-11T12:07:59.387",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896602,1741694879409,"fUST",-565.37777925,0.00032876,7,"2025-03-11T12:07:59.409",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896603,1741694879432,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.432",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896604,1741694879454,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.454",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896605,1741694879476,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.476",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896606,1741694879497,"fUST",-768.2,0.00032876,7,"2025-03-11T12:07:59.497",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896607,1741694879520,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.520",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896608,1741694879554,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.554",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896609,1741694879581,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.581",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896610,1741694879605,"fUST",-214.34759687,0.00032876,7,"2025-03-11T12:07:59.605",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896611,1741694879629,"fUST",-1031.88,0.00032876,7,"2025-03-11T12:07:59.629",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896612,1741694879652,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.652",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896613,1741694879676,"fUST",-597.75310648,0.00032876,7,"2025-03-11T12:07:59.676",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896614,1741694879697,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.697",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896615,1741694879719,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.719",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896616,1741694879740,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.740",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896617,1741694879762,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.762",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896618,1741694879784,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.784",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896619,1741694879806,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.806",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896620,1741694879829,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.829",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896621,1741694879851,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.851",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896622,1741694879873,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.873",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896623,1741694879894,"fUST",-500.0,0.00032876,7,"2025-03-11T12:07:59.894",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896624,1741694879916,"fUST",-159.61901122,0.00032876,7,"2025-03-11T12:07:59.916",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896625,1741694879938,"fUST",-557.62,0.00032876,7,"2025-03-11T12:07:59.938",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896626,1741694879960,"fUST",-154.88621598,0.00032876,7,"2025-03-11T12:07:59.960",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896627,1741694879982,"fUST",-562.56001752,0.00032876,7,"2025-03-11T12:07:59.982",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896628,1741694880003,"fUST",-249.9900029,0.00032876,7,"2025-03-11T12:08:00.003",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896629,1741694880025,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.025",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896630,1741694880048,"fUST",-545.54874253,0.00032876,7,"2025-03-11T12:08:00.048",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896631,1741694880070,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.070",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896632,1741694880092,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.092",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896633,1741694880115,"fUST",-560.30694323,0.00032876,7,"2025-03-11T12:08:00.115",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896634,1741694880139,"fUST",-503.92244001,0.00032876,7,"2025-03-11T12:08:00.139",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896635,1741694880163,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.163",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896636,1741694880188,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.188",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896637,1741694880213,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.213",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896638,1741694880486,"fUST",-948.54,0.00032876,7,"2025-03-11T12:08:00.486",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896639,1741694880509,"fUST",-500.0,0.00032876,5,"2025-03-11T12:08:00.509",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896640,1741694880531,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.531",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896641,1741694880551,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.551",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896642,1741694880574,"fUST",-640.16135022,0.00032876,7,"2025-03-11T12:08:00.574",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896643,1741694880596,"fUST",-625.55,0.00032876,7,"2025-03-11T12:08:00.596",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896644,1741694880618,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.618",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896645,1741694880640,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.640",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896646,1741694880662,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.662",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896647,1741694880689,"fUST",-673.91,0.00032876,7,"2025-03-11T12:08:00.689",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896648,1741694880711,"fUST",-500.78532282,0.00032876,7,"2025-03-11T12:08:00.711",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896649,1741694880733,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.733",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896650,1741694880755,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.755",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896651,1741694880776,"fUST",-321.9790853,0.00032876,7,"2025-03-11T12:08:00.776",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896652,1741694880798,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.798",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896653,1741694880820,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.820",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896654,1741694880843,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.843",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896655,1741694880868,"fUST",-578.28762218,0.00032876,7,"2025-03-11T12:08:00.868",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896656,1741694880890,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.890",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896657,1741694880912,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.912",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896658,1741694880934,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.934",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896659,1741694880956,"fUST",-557.8185406,0.00032876,7,"2025-03-11T12:08:00.956",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896660,1741694880978,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:00.978",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896661,1741694881000,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.000",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896662,1741694881023,"fUST",-259.15010679,0.00032876,7,"2025-03-11T12:08:01.023",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896663,1741694881046,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.046",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896664,1741694881068,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.068",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896665,1741694881090,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.090",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896666,1741694881111,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.111",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896667,1741694881135,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.135",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896668,1741694881161,"fUST",-508.56311053,0.00032876,7,"2025-03-11T12:08:01.161",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896669,1741694881183,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.183",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896670,1741694881205,"fUST",-531.81,0.00032876,7,"2025-03-11T12:08:01.205",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896671,1741694881227,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.227",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896672,1741694881248,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.248",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896673,1741694881270,"fUST",-1304.96,0.00032876,7,"2025-03-11T12:08:01.270",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896674,1741694881290,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.290",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896675,1741694881311,"fUST",-624.13866196,0.00032876,7,"2025-03-11T12:08:01.311",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896676,1741694881331,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.331",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896677,1741694881354,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.354",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896678,1741694881376,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896679,1741694881400,"fUST",-760.97,0.00032876,7,"2025-03-11T12:08:01.400",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896680,1741694881422,"fUST",-260.33030025,0.00032876,7,"2025-03-11T12:08:01.422",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896681,1741694881444,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.444",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896682,1741694881465,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.465",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896683,1741694881487,"fUST",-781.09,0.00032876,7,"2025-03-11T12:08:01.487",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896684,1741694881510,"fUST",-702.78,0.00032876,7,"2025-03-11T12:08:01.510",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896685,1741694881532,"fUST",-3182.51,0.00032876,7,"2025-03-11T12:08:01.532",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896686,1741694881554,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.554",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896687,1741694881579,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.579",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896688,1741694881600,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.600",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896689,1741694881623,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.623",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896690,1741694881646,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.646",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896691,1741694881668,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.668",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896692,1741694881691,"fUST",-557.89,0.00032876,7,"2025-03-11T12:08:01.691",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896693,1741694881713,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.713",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896694,1741694881735,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.735",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896695,1741694881759,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.759",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896696,1741694881781,"fUST",-985.0,0.00032876,7,"2025-03-11T12:08:01.781",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896697,1741694881804,"fUST",-521.06,0.00032876,7,"2025-03-11T12:08:01.804",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896698,1741694881827,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.827",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896699,1741694881849,"fUST",-1560.6,0.00032876,7,"2025-03-11T12:08:01.849",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896700,1741694881874,"fUST",-1070.18,0.00032876,7,"2025-03-11T12:08:01.874",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896701,1741694881897,"fUST",-870.42,0.00032876,7,"2025-03-11T12:08:01.897",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896702,1741694881920,"fUST",-790.38,0.00032876,7,"2025-03-11T12:08:01.920",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896703,1741694881942,"fUST",-823.39,0.00032876,7,"2025-03-11T12:08:01.942",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896704,1741694881964,"fUST",-995.34,0.00032876,7,"2025-03-11T12:08:01.964",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896705,1741694881987,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:01.987",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896706,1741694882010,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.010",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896707,1741694882032,"fUST",-521.71,0.00032876,7,"2025-03-11T12:08:02.032",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896708,1741694882055,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.055",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896709,1741694882077,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.077",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896710,1741694882100,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.100",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896711,1741694882124,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.124",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896712,1741694882154,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.154",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896713,1741694882177,"fUST",-517.37858439,0.00032876,7,"2025-03-11T12:08:02.177",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896714,1741694882200,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.200",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896715,1741694882224,"fUST",-908.05,0.00032876,7,"2025-03-11T12:08:02.224",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896716,1741694882246,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.246",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896717,1741694882268,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.268",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896718,1741694882289,"fUST",-865.89,0.00032876,7,"2025-03-11T12:08:02.289",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896719,1741694882311,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.311",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896720,1741694882332,"fUST",-1077.52,0.00032876,7,"2025-03-11T12:08:02.332",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896721,1741694882355,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.355",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896722,1741694882377,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.377",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896723,1741694882399,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.399",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896724,1741694882421,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.421",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896725,1741694882443,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.443",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896726,1741694882466,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.466",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896727,1741694882488,"fUST",-735.67,0.00032876,7,"2025-03-11T12:08:02.488",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896728,1741694882511,"fUST",-754.14,0.00032876,7,"2025-03-11T12:08:02.511",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896729,1741694882534,"fUST",-464.08174744,0.00032876,7,"2025-03-11T12:08:02.534",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896730,1741694882558,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.558",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896731,1741694882581,"fUST",-1673.35,0.00032876,7,"2025-03-11T12:08:02.581",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896732,1741694882605,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.605",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896733,1741694882629,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.629",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896734,1741694882652,"fUST",-13170.35,0.00032876,2,"2025-03-11T12:08:02.652",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896735,1741694882675,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.675",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896736,1741694882697,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.697",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896737,1741694882720,"fUST",-1957.7,0.00032876,7,"2025-03-11T12:08:02.720",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896738,1741694882742,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.742",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896739,1741694882767,"fUST",-677.07,0.00032876,7,"2025-03-11T12:08:02.767",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896740,1741694882791,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.791",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896741,1741694882814,"fUST",-947.13,0.00032876,7,"2025-03-11T12:08:02.814",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896742,1741694882838,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.838",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896743,1741694882862,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.862",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896744,1741694882886,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.886",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896745,1741694882908,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.908",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896746,1741694882930,"fUST",-521.88,0.00032876,2,"2025-03-11T12:08:02.930",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896747,1741694882952,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.952",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896748,1741694882974,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.974",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896749,1741694882997,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:02.997",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896750,1741694883019,"fUST",-1023.55,0.00032876,7,"2025-03-11T12:08:03.019",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896751,1741694883043,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.043",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896752,1741694883067,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.067",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896753,1741694883091,"fUST",-1082.92,0.00032876,7,"2025-03-11T12:08:03.091",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896754,1741694883115,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.115",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896755,1741694883141,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.141",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896756,1741694883165,"fUST",-873.54,0.00032876,7,"2025-03-11T12:08:03.165",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896757,1741694883188,"fUST",-500.0,0.00032876,2,"2025-03-11T12:08:03.188",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896758,1741694883213,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.213",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896759,1741694883241,"fUST",-519.6,0.00032876,7,"2025-03-11T12:08:03.241",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896760,1741694883266,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.266",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896761,1741694883290,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.290",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896762,1741694883312,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.312",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896763,1741694883335,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.335",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896764,1741694883358,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.358",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896765,1741694883382,"fUST",-500.0,0.00032876,2,"2025-03-11T12:08:03.382",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896766,1741694883406,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.406",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896767,1741694883430,"fUST",-1000.0,0.00032876,2,"2025-03-11T12:08:03.430",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896768,1741694883454,"fUST",-1000.0,0.00032876,2,"2025-03-11T12:08:03.454",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896769,1741694883478,"fUST",-1000.0,0.00032876,2,"2025-03-11T12:08:03.478",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896770,1741694883501,"fUST",-1000.0,0.00032876,2,"2025-03-11T12:08:03.501",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896771,1741694883526,"fUST",-654.62232617,0.00032876,2,"2025-03-11T12:08:03.526",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896772,1741694883549,"fUST",-500.0,0.00032876,2,"2025-03-11T12:08:03.549",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896773,1741694883572,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.572",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896774,1741694883597,"fUST",-1095.93,0.00032876,7,"2025-03-11T12:08:03.597",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896775,1741694883622,"fUST",-695.17,0.00032876,7,"2025-03-11T12:08:03.622",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896776,1741694883648,"fUST",-614.38,0.00032876,7,"2025-03-11T12:08:03.648",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896777,1741694883674,"fUST",-347.86991703,0.00032876,7,"2025-03-11T12:08:03.674",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896778,1741694883699,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.699",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896779,1741694883724,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.724",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896780,1741694883749,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:03.749",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896781,1741694883773,"fUST",-500.0,0.00032876,2,"2025-03-11T12:08:03.773",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896782,1741694883796,"fUST",-551.27,0.00032876,7,"2025-03-11T12:08:03.796",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896783,1741694884007,"fUST",-1330.09,0.00032876,7,"2025-03-11T12:08:04.007",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896784,1741694884032,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.032",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896785,1741694884056,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.056",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896786,1741694884082,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.082",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896787,1741694884106,"fUST",-931.03,0.00032876,7,"2025-03-11T12:08:04.106",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896788,1741694884131,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.131",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896789,1741694884159,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.159",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896790,1741694884183,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.183",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896791,1741694884207,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.207",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896792,1741694884232,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.232",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896793,1741694884254,"fUST",-591.82,0.00032876,7,"2025-03-11T12:08:04.254",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896794,1741694884278,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.278",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896795,1741694884300,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.300",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896796,1741694884324,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.324",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896797,1741694884347,"fUST",-374.65698854,0.00032876,7,"2025-03-11T12:08:04.347",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896798,1741694884368,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.368",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896799,1741694884390,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.390",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896800,1741694884412,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.412",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896801,1741694884436,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.436",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896802,1741694884459,"fUST",-933.31,0.00032876,7,"2025-03-11T12:08:04.459",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896803,1741694884481,"fUST",-795.07,0.00032876,7,"2025-03-11T12:08:04.481",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896804,1741694884504,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.504",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896805,1741694884527,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.527",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896806,1741694884549,"fUST",-617.03,0.00032876,7,"2025-03-11T12:08:04.549",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896807,1741694884571,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.571",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896808,1741694884592,"fUST",-1018.72,0.00032876,7,"2025-03-11T12:08:04.592",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896809,1741694884615,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.615",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896810,1741694884637,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.637",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896811,1741694884661,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.661",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896812,1741694884683,"fUST",-500.0,0.00032876,2,"2025-03-11T12:08:04.683",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896813,1741694884704,"fUST",-908.92,0.00032876,7,"2025-03-11T12:08:04.704",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896814,1741694884727,"fUST",-1737.97,0.00032876,7,"2025-03-11T12:08:04.727",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896815,1741694884749,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.749",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896816,1741694884771,"fUST",-826.41,0.00032876,7,"2025-03-11T12:08:04.771",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896817,1741694884795,"fUST",-804.08,0.00032876,7,"2025-03-11T12:08:04.795",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896818,1741694884818,"fUST",-1673.2,0.00032876,7,"2025-03-11T12:08:04.818",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896819,1741694884842,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.842",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896820,1741694884864,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.864",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896821,1741694884887,"fUST",-779.12,0.00032876,7,"2025-03-11T12:08:04.887",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896822,1741694884910,"fUST",-796.75,0.00032876,7,"2025-03-11T12:08:04.910",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896823,1741694884934,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.934",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896824,1741694884957,"fUST",-1274.5,0.00032876,7,"2025-03-11T12:08:04.957",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896825,1741694884979,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:04.979",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896826,1741694885003,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.003",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896827,1741694885026,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.026",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896828,1741694885050,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.050",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896829,1741694885073,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.073",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896830,1741694885097,"fUST",-851.15,0.00032876,7,"2025-03-11T12:08:05.097",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896831,1741694885121,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.121",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896832,1741694885146,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.146",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896833,1741694885169,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.169",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896834,1741694885195,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.195",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896835,1741694885225,"fUST",-1003.93,0.00032876,7,"2025-03-11T12:08:05.225",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896836,1741694885249,"fUST",-579.13819588,0.00032876,7,"2025-03-11T12:08:05.249",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896837,1741694885272,"fUST",-765.82,0.00032876,7,"2025-03-11T12:08:05.272",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896838,1741694885295,"fUST",-637.49,0.00032876,7,"2025-03-11T12:08:05.295",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896839,1741694885318,"fUST",-2150.15,0.00032876,7,"2025-03-11T12:08:05.318",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896840,1741694885340,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.340",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896841,1741694885363,"fUST",-508.94832987,0.00032876,7,"2025-03-11T12:08:05.363",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896842,1741694885386,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.386",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896843,1741694885409,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.409",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896844,1741694885432,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.432",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896845,1741694885455,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.455",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896846,1741694885478,"fUST",-2766.58,0.00032876,7,"2025-03-11T12:08:05.478",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896847,1741694885499,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.499",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896848,1741694885522,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.522",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896849,1741694885546,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.546",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896850,1741694885570,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.570",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896851,1741694885593,"fUST",-750.37,0.00032876,7,"2025-03-11T12:08:05.593",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896852,1741694885616,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.616",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896853,1741694885640,"fUST",-920.19,0.00032876,7,"2025-03-11T12:08:05.640",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896854,1741694885663,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.663",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896855,1741694885685,"fUST",-674.67,0.00032876,7,"2025-03-11T12:08:05.685",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896856,1741694885708,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.708",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896857,1741694885730,"fUST",-724.74,0.00032876,7,"2025-03-11T12:08:05.730",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896858,1741694885753,"fUST",-382.30478119,0.00032876,7,"2025-03-11T12:08:05.753",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896859,1741694885774,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.774",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896860,1741694885797,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.797",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896861,1741694885819,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.819",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896862,1741694885841,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.841",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896863,1741694885864,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.864",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896864,1741694885889,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.889",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896865,1741694885912,"fUST",-663.78,0.00032876,7,"2025-03-11T12:08:05.912",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896866,1741694885936,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.936",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896867,1741694885958,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.958",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896868,1741694885979,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:05.979",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896869,1741694886001,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.001",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896870,1741694886025,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.025",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896871,1741694886047,"fUST",-795.7,0.00032876,7,"2025-03-11T12:08:06.047",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896872,1741694886069,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.069",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896873,1741694886093,"fUST",-999.51,0.00032876,7,"2025-03-11T12:08:06.093",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896874,1741694886115,"fUST",-1184.43,0.00032876,7,"2025-03-11T12:08:06.115",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896875,1741694886143,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.143",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896876,1741694886168,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.168",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896877,1741694886197,"fUST",-1454.63,0.00032876,7,"2025-03-11T12:08:06.197",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896878,1741694886222,"fUST",-821.86,0.00032876,7,"2025-03-11T12:08:06.222",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896879,1741694886246,"fUST",-6408.33,0.00032876,7,"2025-03-11T12:08:06.246",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896880,1741694886269,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.269",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896881,1741694886292,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.292",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896882,1741694886316,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.316",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896883,1741694886338,"fUST",-699.91,0.00032876,7,"2025-03-11T12:08:06.338",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896884,1741694886361,"fUST",-565.25,0.00032876,7,"2025-03-11T12:08:06.361",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896885,1741694886384,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.384",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896886,1741694886410,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.410",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896887,1741694886434,"fUST",-565.85,0.00032876,7,"2025-03-11T12:08:06.434",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896888,1741694886458,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.458",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896889,1741694886481,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.481",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896890,1741694886505,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.505",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896891,1741694886529,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.529",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896892,1741694886552,"fUST",-515.96046468,0.00032876,7,"2025-03-11T12:08:06.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896893,1741694886575,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.575",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896894,1741694886599,"fUST",-1425.82,0.00032876,7,"2025-03-11T12:08:06.599",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896895,1741694886623,"fUST",-840.8,0.00032876,7,"2025-03-11T12:08:06.623",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896896,1741694886646,"fUST",-1176.3,0.00032876,7,"2025-03-11T12:08:06.646",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896897,1741694886668,"fUST",-770.78,0.00032876,7,"2025-03-11T12:08:06.668",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896898,1741694886692,"fUST",-5871.1,0.00032876,7,"2025-03-11T12:08:06.692",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896899,1741694886714,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.714",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896900,1741694886737,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.737",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896901,1741694886759,"fUST",-541.00532912,0.00032876,7,"2025-03-11T12:08:06.759",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896902,1741694886781,"fUST",-1330.52,0.00032876,7,"2025-03-11T12:08:06.781",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896903,1741694886803,"fUST",-3268.37,0.00032876,7,"2025-03-11T12:08:06.803",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896904,1741694886826,"fUST",-3149.47,0.00032876,7,"2025-03-11T12:08:06.826",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896905,1741694886849,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.849",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896906,1741694886872,"fUST",-500.0,0.00032876,12,"2025-03-11T12:08:06.872",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896907,1741694886895,"fUST",-500.0,0.00032876,13,"2025-03-11T12:08:06.895",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896908,1741694886917,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.917",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896909,1741694886940,"fUST",-500.0,0.00032876,14,"2025-03-11T12:08:06.940",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896910,1741694886963,"fUST",-500.0,0.00032876,15,"2025-03-11T12:08:06.963",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896911,1741694886985,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:06.985",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896912,1741694887008,"fUST",-500.0,0.00032876,16,"2025-03-11T12:08:07.008",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896913,1741694887030,"fUST",-1452.45,0.00032876,7,"2025-03-11T12:08:07.030",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896914,1741694887053,"fUST",-251.58405893,0.00032876,17,"2025-03-11T12:08:07.053",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896915,1741694887075,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.075",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896916,1741694887097,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.097",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896917,1741694887119,"fUST",-3750.77,0.00032876,7,"2025-03-11T12:08:07.119",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896918,1741694887145,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.145",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896919,1741694887168,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.168",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896920,1741694887192,"fUST",-1290.11,0.00032876,7,"2025-03-11T12:08:07.192",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896921,1741694887216,"fUST",-626.6,0.00032876,7,"2025-03-11T12:08:07.216",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896922,1741694887427,"fUST",-777.43,0.00032876,7,"2025-03-11T12:08:07.427",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896923,1741694887450,"fUST",-1286.45,0.00032876,7,"2025-03-11T12:08:07.450",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896924,1741694887474,"fUST",-215.74228538,0.00032876,7,"2025-03-11T12:08:07.474",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896925,1741694887498,"fUST",-1324.64,0.00032876,7,"2025-03-11T12:08:07.498",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896926,1741694887522,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.522",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896927,1741694887545,"fUST",-391.89087305,0.00032876,7,"2025-03-11T12:08:07.545",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896928,1741694887569,"fUST",-3187.87,0.00032876,7,"2025-03-11T12:08:07.569",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896929,1741694887593,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.593",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896930,1741694887618,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.618",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896931,1741694887641,"fUST",-545.29228905,0.00032876,7,"2025-03-11T12:08:07.641",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896932,1741694887664,"fUST",-540.88,0.00032876,7,"2025-03-11T12:08:07.664",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896933,1741694887688,"fUST",-1253.48,0.00032876,7,"2025-03-11T12:08:07.688",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896934,1741694887712,"fUST",-831.59,0.00032876,7,"2025-03-11T12:08:07.712",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896935,1741694887737,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.737",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896936,1741694887760,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.760",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896937,1741694887783,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.783",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896938,1741694887807,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.807",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896939,1741694887830,"fUST",-767.86,0.00032876,7,"2025-03-11T12:08:07.830",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896940,1741694887853,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:07.853",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896941,1741694887877,"fUST",-1919.26,0.00032876,7,"2025-03-11T12:08:07.877",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896942,1741694887900,"fUST",-989.56,0.00032876,7,"2025-03-11T12:08:07.900",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896943,1741694887923,"fUST",-942.67,0.00032876,7,"2025-03-11T12:08:07.923",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896944,1741694887946,"fUST",-569.53915223,0.00032876,7,"2025-03-11T12:08:07.946",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896945,1741694887969,"fUST",-764.34,0.00032876,7,"2025-03-11T12:08:07.969",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896946,1741694887991,"fUST",-636.21,0.00032876,7,"2025-03-11T12:08:07.991",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896947,1741694888016,"fUST",-794.0,0.00032876,7,"2025-03-11T12:08:08.016",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896948,1741694888040,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.040",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896949,1741694888063,"fUST",-667.19,0.00032876,7,"2025-03-11T12:08:08.063",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896950,1741694888087,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.087",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896951,1741694888109,"fUST",-1064.79,0.00032876,7,"2025-03-11T12:08:08.109",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896952,1741694888134,"fUST",-677.39,0.00032876,7,"2025-03-11T12:08:08.134",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896953,1741694888160,"fUST",-2886.6,0.00032876,7,"2025-03-11T12:08:08.160",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896954,1741694888185,"fUST",-516.59900177,0.00032876,7,"2025-03-11T12:08:08.185",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896955,1741694888209,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.209",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896956,1741694888234,"fUST",-5823.63,0.00032876,7,"2025-03-11T12:08:08.234",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896957,1741694888257,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.257",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896958,1741694888280,"fUST",-1153.94,0.00032876,7,"2025-03-11T12:08:08.280",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896959,1741694888302,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.302",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896960,1741694888325,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.325",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896961,1741694888346,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.346",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896962,1741694888368,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.368",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896963,1741694888393,"fUST",-6092.26,0.00032876,7,"2025-03-11T12:08:08.393",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896964,1741694888416,"fUST",-18956.44,0.00032876,7,"2025-03-11T12:08:08.416",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896965,1741694888438,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.438",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896966,1741694888462,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.462",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896967,1741694888493,"fUST",-3038.11,0.00032876,7,"2025-03-11T12:08:08.493",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896968,1741694888516,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.516",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896969,1741694888540,"fUST",-330.96430724,0.00032876,7,"2025-03-11T12:08:08.540",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896970,1741694888563,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.563",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896971,1741694888585,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.585",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896972,1741694888608,"fUST",-649.68,0.00032876,7,"2025-03-11T12:08:08.608",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896973,1741694888632,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.632",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896974,1741694888656,"fUST",-706.44,0.00032876,3,"2025-03-11T12:08:08.656",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896975,1741694888679,"fUST",-686.45,0.00032876,7,"2025-03-11T12:08:08.679",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896976,1741694888703,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.703",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896977,1741694888725,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.725",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896978,1741694888749,"fUST",-803.3,0.00032876,7,"2025-03-11T12:08:08.749",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896979,1741694888772,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.772",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896980,1741694888796,"fUST",-756.98,0.00032876,7,"2025-03-11T12:08:08.796",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896981,1741694888820,"fUST",-491.80098768,0.00032876,7,"2025-03-11T12:08:08.820",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896982,1741694888845,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.845",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896983,1741694888868,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.868",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896984,1741694888892,"fUST",-956.53,0.00032876,7,"2025-03-11T12:08:08.892",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896985,1741694888914,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.914",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896986,1741694888936,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.936",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896987,1741694888959,"fUST",-882.99,0.00032876,7,"2025-03-11T12:08:08.959",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896988,1741694888983,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:08.983",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896989,1741694889005,"fUST",-564.47,0.00032876,7,"2025-03-11T12:08:09.005",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896990,1741694889028,"fUST",-5057.55,0.00032876,7,"2025-03-11T12:08:09.028",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896991,1741694889051,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:09.051",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896992,1741694889073,"fUST",-1996.35,0.00032876,7,"2025-03-11T12:08:09.073",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896993,1741694889097,"fUST",-815.09,0.00032876,7,"2025-03-11T12:08:09.097",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896994,1741694889120,"fUST",-1673.37,0.00032876,7,"2025-03-11T12:08:09.120",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896995,1741694889147,"fUST",-530.47936174,0.00032876,7,"2025-03-11T12:08:09.147",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896996,1741694889172,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:09.172",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896997,1741694889196,"fUST",-1408.71,0.00032876,7,"2025-03-11T12:08:09.196",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896998,1741694889222,"fUST",-1305.95,0.00032876,7,"2025-03-11T12:08:09.222",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355896999,1741694889247,"fUST",-664.03,0.00032876,7,"2025-03-11T12:08:09.247",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897000,1741694889270,"fUST",-500.0,0.00032876,7,"2025-03-11T12:08:09.270",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897001,1741694889293,"fUST",-150.38692797,0.00032876,7,"2025-03-11T12:08:09.293",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897002,1741694889317,"fUST",-6781.22,0.00032876,7,"2025-03-11T12:08:09.317",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897003,1741694889340,"fUST",-416.66666667,0.00032876,7,"2025-03-11T12:08:09.340",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897004,1741694889363,"fUST",-926.55,0.00032876,7,"2025-03-11T12:08:09.363",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897005,1741694889386,"fUST",-76.80557369,0.00032876,7,"2025-03-11T12:08:09.386",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897006,1741694936702,"fUST",160.0,0.0002,3,"2025-03-11T12:08:56.702",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897030,1741695032586,"fUST",-400.0,0.00031746,2,"2025-03-11T12:10:32.586",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897031,1741695032596,"fUST",-6.271099,0.00031747,15,"2025-03-11T12:10:32.596",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897032,1741695032608,"fUST",-953.29241188,0.00031747,15,"2025-03-11T12:10:32.608",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897033,1741695032743,"fUST",-616.65,0.00031747,15,"2025-03-11T12:10:32.743",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897051,1741695038411,"fUST",-2080.78648912,0.00031747,15,"2025-03-11T12:10:38.411",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897052,1741695038421,"fUST",-3657.0,0.00031747,15,"2025-03-11T12:10:38.421",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897053,1741695038431,"fUST",-3657.0,0.00031747,15,"2025-03-11T12:10:38.431",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897054,1741695038441,"fUST",-3657.0,0.00031747,15,"2025-03-11T12:10:38.441",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897055,1741695038451,"fUST",-3660.0,0.00031747,15,"2025-03-11T12:10:38.451",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897056,1741695038461,"fUST",-3657.0,0.00031747,15,"2025-03-11T12:10:38.461",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897057,1741695038471,"fUST",-200.0,0.00032566,2,"2025-03-11T12:10:38.471",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897058,1741695038481,"fUST",-403.35,0.00032746,3,"2025-03-11T12:10:38.481",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897059,1741695038490,"fUST",-215.21545823,0.00032755,2,"2025-03-11T12:10:38.490",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897060,1741695038500,"fUST",-500.0,0.00032755,2,"2025-03-11T12:10:38.500",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897061,1741695038510,"fUST",-530.45806633,0.00032755,2,"2025-03-11T12:10:38.510",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897062,1741695038520,"fUST",-222000.0,0.00032756,2,"2025-03-11T12:10:38.520",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897063,1741695038530,"fUST",-158.68167274,0.00032767,2,"2025-03-11T12:10:38.530",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897064,1741695038540,"fUST",-680.0,0.00032854,2,"2025-03-11T12:10:38.540",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897065,1741695038550,"fUST",-70748.5129233,0.00032866,2,"2025-03-11T12:10:38.550",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897066,1741695038560,"fUST",-387.45,0.00032866,3,"2025-03-11T12:10:38.560",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897067,1741695038570,"fUST",-1613.4,0.00032866,3,"2025-03-11T12:10:38.570",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897068,1741695038580,"fUST",-806.7,0.00032866,3,"2025-03-11T12:10:38.580",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897069,1741695038591,"fUST",-403.35,0.00032866,3,"2025-03-11T12:10:38.591",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897070,1741695038600,"fUST",-1255.89442631,0.00032876,7,"2025-03-11T12:10:38.600",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897071,1741695038609,"fUST",-1286.83,0.00032876,7,"2025-03-11T12:10:38.609",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897072,1741695038618,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.618",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897073,1741695038628,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.628",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897074,1741695038637,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.637",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897075,1741695038655,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.655",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897076,1741695038671,"fUST",-736.82,0.00032876,7,"2025-03-11T12:10:38.671",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897077,1741695038682,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.682",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897078,1741695038692,"fUST",-1393.62,0.00032876,7,"2025-03-11T12:10:38.692",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897079,1741695038702,"fUST",-977.22,0.00032876,7,"2025-03-11T12:10:38.702",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897080,1741695038713,"fUST",-1381.89,0.00032876,7,"2025-03-11T12:10:38.713",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897081,1741695038724,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.724",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897082,1741695038734,"fUST",-1041.53,0.00032876,7,"2025-03-11T12:10:38.734",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897083,1741695038744,"fUST",-169173.3,0.00032876,7,"2025-03-11T12:10:38.744",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897084,1741695038755,"fUST",-1239.43,0.00032876,7,"2025-03-11T12:10:38.755",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897085,1741695038766,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.766",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897086,1741695038778,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.778",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897087,1741695038789,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.789",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897088,1741695038799,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.799",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897089,1741695038808,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.808",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897090,1741695038819,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.819",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897091,1741695038828,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.828",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897092,1741695038839,"fUST",-1257.39,0.00032876,7,"2025-03-11T12:10:38.839",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897093,1741695038849,"fUST",-545.73131607,0.00032876,7,"2025-03-11T12:10:38.849",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897094,1741695038859,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.859",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897095,1741695038869,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.869",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897096,1741695038879,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.879",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897097,1741695038889,"fUST",-3412.74,0.00032876,7,"2025-03-11T12:10:38.889",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897098,1741695038898,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.898",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897099,1741695038909,"fUST",-764.76,0.00032876,7,"2025-03-11T12:10:38.909",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897100,1741695038919,"fUST",-1042.92,0.00032876,7,"2025-03-11T12:10:38.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897101,1741695038929,"fUST",-516.26,0.00032876,7,"2025-03-11T12:10:38.929",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897102,1741695038939,"fUST",-1047.73,0.00032876,7,"2025-03-11T12:10:38.939",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897103,1741695038949,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:38.949",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897104,1741695039245,"fUST",-1059.9,0.00032876,7,"2025-03-11T12:10:39.245",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897105,1741695039256,"fUST",-622.95,0.00032876,7,"2025-03-11T12:10:39.256",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897106,1741695039268,"fUST",-558.69,0.00032876,7,"2025-03-11T12:10:39.268",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897107,1741695039280,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.280",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897108,1741695039290,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.290",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897109,1741695039300,"fUST",-3013.85,0.00032876,7,"2025-03-11T12:10:39.300",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897110,1741695039311,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.311",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897111,1741695039321,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.321",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897112,1741695039330,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.330",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897113,1741695039340,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.340",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897114,1741695039350,"fUST",-667.39,0.00032876,7,"2025-03-11T12:10:39.350",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897115,1741695039360,"fUST",-509.65,0.00032876,7,"2025-03-11T12:10:39.360",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897116,1741695039370,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.370",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897117,1741695039380,"fUST",-670.74,0.00032876,7,"2025-03-11T12:10:39.380",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897118,1741695039390,"fUST",-1582.72,0.00032876,7,"2025-03-11T12:10:39.390",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897119,1741695039400,"fUST",-5626.47,0.00032876,7,"2025-03-11T12:10:39.400",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897120,1741695039409,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.409",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897121,1741695039419,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.419",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897122,1741695039429,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.429",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897123,1741695039439,"fUST",-603.07,0.00032876,7,"2025-03-11T12:10:39.439",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897124,1741695039448,"fUST",-564.17,0.00032876,7,"2025-03-11T12:10:39.448",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897125,1741695039457,"fUST",-843.1,0.00032876,7,"2025-03-11T12:10:39.457",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897126,1741695039467,"fUST",-581.91,0.00032876,7,"2025-03-11T12:10:39.467",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897127,1741695039477,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.477",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897128,1741695039487,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.487",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897129,1741695039496,"fUST",-3153.02,0.00032876,7,"2025-03-11T12:10:39.496",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897130,1741695039506,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.506",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897131,1741695039517,"fUST",-6141.32,0.00032876,7,"2025-03-11T12:10:39.517",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897132,1741695039527,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.527",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897133,1741695039538,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.538",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897134,1741695039548,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.548",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897135,1741695039558,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.558",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897136,1741695039568,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.568",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897137,1741695039577,"fUST",-4009.94,0.00032876,7,"2025-03-11T12:10:39.577",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897138,1741695039587,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.587",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897139,1741695039597,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.597",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897140,1741695039607,"fUST",-3615.33,0.00032876,7,"2025-03-11T12:10:39.607",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897141,1741695039617,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.617",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897142,1741695039627,"fUST",-769.89,0.00032876,7,"2025-03-11T12:10:39.627",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897143,1741695039637,"fUST",-1319.72,0.00032876,7,"2025-03-11T12:10:39.637",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897144,1741695039646,"fUST",-571.98,0.00032876,7,"2025-03-11T12:10:39.646",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897145,1741695039655,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.655",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897146,1741695039666,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.666",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897147,1741695039675,"fUST",-336.62091332,0.00032876,7,"2025-03-11T12:10:39.675",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897148,1741695039685,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.685",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897149,1741695039695,"fUST",-1549.54,0.00032876,7,"2025-03-11T12:10:39.695",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897150,1741695039705,"fUST",-1201.25,0.00032876,7,"2025-03-11T12:10:39.705",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897151,1741695039715,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.715",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897152,1741695039724,"fUST",-540.93,0.00032876,7,"2025-03-11T12:10:39.724",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897153,1741695039734,"fUST",-1267.56,0.00032876,7,"2025-03-11T12:10:39.734",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897154,1741695039744,"fUST",-1271.42,0.00032876,7,"2025-03-11T12:10:39.744",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897155,1741695039753,"fUST",-736.19,0.00032876,7,"2025-03-11T12:10:39.753",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897156,1741695039763,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.763",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897157,1741695039772,"fUST",-7024.08,0.00032876,7,"2025-03-11T12:10:39.772",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897158,1741695039782,"fUST",-993.56,0.00032876,7,"2025-03-11T12:10:39.782",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897159,1741695039792,"fUST",-732.5,0.00032876,7,"2025-03-11T12:10:39.792",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897160,1741695039802,"fUST",-541.7,0.00032876,7,"2025-03-11T12:10:39.802",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897161,1741695039811,"fUST",-980.96,0.00032876,7,"2025-03-11T12:10:39.811",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897162,1741695039821,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.821",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897163,1741695039832,"fUST",-1275.08,0.00032876,7,"2025-03-11T12:10:39.832",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897164,1741695039841,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.841",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897165,1741695039851,"fUST",-986.09,0.00032876,7,"2025-03-11T12:10:39.851",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897167,1741695039861,"fUST",-770.93,0.00032876,7,"2025-03-11T12:10:39.861",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897168,1741695039871,"fUST",-988.89,0.00032876,7,"2025-03-11T12:10:39.871",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897170,1741695039880,"fUST",-1935.18,0.00032876,7,"2025-03-11T12:10:39.880",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897172,1741695039890,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.890",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897173,1741695039899,"fUST",-1374.06,0.00032876,7,"2025-03-11T12:10:39.899",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897174,1741695039909,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.909",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897175,1741695039919,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897176,1741695039928,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.928",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897177,1741695039938,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.938",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897178,1741695039948,"fUST",-301.44,0.00032876,7,"2025-03-11T12:10:39.948",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897179,1741695039958,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.958",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897180,1741695039967,"fUST",-745.04,0.00032876,7,"2025-03-11T12:10:39.967",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897181,1741695039976,"fUST",-5601.81,0.00032876,7,"2025-03-11T12:10:39.976",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897182,1741695039987,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:39.987",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897183,1741695039997,"fUST",-1155.41,0.00032876,7,"2025-03-11T12:10:39.997",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897184,1741695040008,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.008",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897185,1741695040020,"fUST",-829.17,0.00032876,7,"2025-03-11T12:10:40.020",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897186,1741695040030,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.030",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897187,1741695040041,"fUST",-962.34,0.00032876,7,"2025-03-11T12:10:40.041",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897188,1741695040051,"fUST",-733.52,0.00032876,7,"2025-03-11T12:10:40.051",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897189,1741695040062,"fUST",-639.39,0.00032876,7,"2025-03-11T12:10:40.062",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897190,1741695040072,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.072",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897191,1741695040082,"fUST",-1089.45,0.00032876,7,"2025-03-11T12:10:40.082",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897192,1741695040092,"fUST",-5880.08,0.00032876,7,"2025-03-11T12:10:40.092",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897193,1741695040101,"fUST",-3049.91,0.00032876,7,"2025-03-11T12:10:40.101",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897194,1741695040111,"fUST",-811.41,0.00032876,7,"2025-03-11T12:10:40.111",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897195,1741695040122,"fUST",-524.67023987,0.00032876,7,"2025-03-11T12:10:40.122",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897196,1741695040132,"fUST",-541.93292018,0.00032876,7,"2025-03-11T12:10:40.132",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897197,1741695040143,"fUST",-784.07,0.00032876,7,"2025-03-11T12:10:40.143",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897198,1741695040153,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.153",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897199,1741695040163,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.163",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897200,1741695040174,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.174",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897201,1741695040185,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.185",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897202,1741695040197,"fUST",-2787.16,0.00032876,7,"2025-03-11T12:10:40.197",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897203,1741695040212,"fUST",-440.62633502,0.00032876,7,"2025-03-11T12:10:40.212",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897204,1741695040223,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.223",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897205,1741695040233,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.233",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897206,1741695040246,"fUST",-555.22,0.00032876,7,"2025-03-11T12:10:40.246",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897207,1741695040256,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.256",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897208,1741695040266,"fUST",-1232.85,0.00032876,7,"2025-03-11T12:10:40.266",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897209,1741695040276,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.276",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897210,1741695040286,"fUST",-12621.59,0.00032876,2,"2025-03-11T12:10:40.286",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897212,1741695040296,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.296",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897214,1741695040305,"fUST",-750.56,0.00032876,7,"2025-03-11T12:10:40.305",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897215,1741695040315,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.315",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897216,1741695040324,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.324",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897217,1741695040334,"fUST",-527.0523187,0.00032876,7,"2025-03-11T12:10:40.334",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897218,1741695040343,"fUST",-498.77878395,0.00032876,7,"2025-03-11T12:10:40.343",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897219,1741695040354,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.354",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897221,1741695040364,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.364",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897223,1741695040373,"fUST",-2932.36,0.00032876,7,"2025-03-11T12:10:40.373",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897225,1741695040383,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.383",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897226,1741695040393,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.393",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897227,1741695040403,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.403",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897228,1741695040413,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.413",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897229,1741695040422,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.422",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897230,1741695040432,"fUST",-787.55,0.00032876,7,"2025-03-11T12:10:40.432",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897231,1741695040442,"fUST",-500.13,0.00032876,2,"2025-03-11T12:10:40.442",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897232,1741695040452,"fUST",-1927.93,0.00032876,7,"2025-03-11T12:10:40.452",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897233,1741695040463,"fUST",-880.5,0.00032876,7,"2025-03-11T12:10:40.463",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897234,1741695040473,"fUST",-954.03,0.00032876,7,"2025-03-11T12:10:40.473",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897235,1741695040483,"fUST",-2054.61,0.00032876,7,"2025-03-11T12:10:40.483",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897236,1741695040493,"fUST",-532.45224575,0.00032876,7,"2025-03-11T12:10:40.493",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897237,1741695040502,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.502",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897238,1741695040513,"fUST",-500.0,0.00032876,2,"2025-03-11T12:10:40.513",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897239,1741695040522,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.522",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897240,1741695040532,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.532",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897241,1741695040543,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.543",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897242,1741695040552,"fUST",-929.86,0.00032876,7,"2025-03-11T12:10:40.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897243,1741695040563,"fUST",-500.0,0.00032876,7,"2025-03-11T12:10:40.563",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897244,1741695040573,"fUST",-907.67,0.00032876,7,"2025-03-11T12:10:40.573",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897245,1741695040582,"fUST",-151.0,0.000329,20,"2025-03-11T12:10:40.582",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897246,1741695040592,"fUST",-151.0,0.000329,18,"2025-03-11T12:10:40.592",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897247,1741695040602,"fUST",-151.0,0.000329,11,"2025-03-11T12:10:40.602",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897248,1741695040612,"fUST",-151.0,0.000329,14,"2025-03-11T12:10:40.612",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897249,1741695040621,"fUST",-151.0,0.000329,16,"2025-03-11T12:10:40.621",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897250,1741695040631,"fUST",-151.0,0.000329,13,"2025-03-11T12:10:40.631",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897251,1741695040641,"fUST",-9748.73,0.000329,30,"2025-03-11T12:10:40.641",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897252,1741695040650,"fUST",-2664.23,0.000329,30,"2025-03-11T12:10:40.650",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897253,1741695040659,"fUST",-266.88,0.000329,30,"2025-03-11T12:10:40.659",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897254,1741695040668,"fUST",-817.53,0.000329,30,"2025-03-11T12:10:40.668",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897255,1741695040678,"fUST",-416.66666667,0.000329,30,"2025-03-11T12:10:40.678",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897256,1741695040688,"fUST",-240.1,0.000329,30,"2025-03-11T12:10:40.688",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897257,1741695040697,"fUST",-2189.69642425,0.000329,6,"2025-03-11T12:10:40.697",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897258,1741695040707,"fUST",-4883.8956186,0.00032997,4,"2025-03-11T12:10:40.707",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897259,1741695040717,"fUST",-151.0,0.00033,10,"2025-03-11T12:10:40.717",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897260,1741695040727,"fUST",-151.0,0.00033,14,"2025-03-11T12:10:40.727",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897261,1741695040737,"fUST",-151.0,0.00033,10,"2025-03-11T12:10:40.737",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897262,1741695040747,"fUST",-151.0,0.00033,17,"2025-03-11T12:10:40.747",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897263,1741695040756,"fUST",-179.42331514,0.0003305,2,"2025-03-11T12:10:40.756",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897264,1741695040766,"fUST",-151.0,0.000331,18,"2025-03-11T12:10:40.766",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897265,1741695040776,"fUST",-151.0,0.000331,18,"2025-03-11T12:10:40.776",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897266,1741695040786,"fUST",-151.0,0.000331,11,"2025-03-11T12:10:40.786",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897267,1741695040795,"fUST",-23582.8376411,0.00033139,2,"2025-03-11T12:10:40.795",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897268,1741695040805,"fUST",-141497.025847,0.0003314,2,"2025-03-11T12:10:40.805",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897269,1741695040814,"fUST",-163.1900797,0.00033149,10,"2025-03-11T12:10:40.814",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897270,1741695040824,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.824",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897271,1741695040834,"fUST",-500.0,0.0003315,5,"2025-03-11T12:10:40.834",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897272,1741695040843,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.843",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897273,1741695040852,"fUST",-625.55,0.0003315,7,"2025-03-11T12:10:40.852",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897274,1741695040862,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.862",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897275,1741695040871,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.871",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897276,1741695040881,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.881",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897277,1741695040891,"fUST",-673.91,0.0003315,7,"2025-03-11T12:10:40.891",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897278,1741695040900,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.900",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897279,1741695040910,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.910",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897280,1741695040919,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897281,1741695040929,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.929",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897282,1741695040939,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.939",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897283,1741695040948,"fUST",-542.98283629,0.0003315,7,"2025-03-11T12:10:40.948",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897284,1741695040963,"fUST",-401.45679077,0.0003315,7,"2025-03-11T12:10:40.963",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897285,1741695040973,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.973",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897286,1741695040982,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:40.982",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897287,1741695040992,"fUST",-562.61077775,0.0003315,7,"2025-03-11T12:10:40.992",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897288,1741695041002,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.002",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897289,1741695041012,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.012",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897290,1741695041023,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.023",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897291,1741695041032,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.032",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897292,1741695041043,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.043",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897293,1741695041053,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.053",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897294,1741695041062,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.062",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897295,1741695041072,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.072",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897296,1741695041082,"fUST",-534.98969194,0.0003315,7,"2025-03-11T12:10:41.082",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897297,1741695041092,"fUST",-702.78,0.0003315,7,"2025-03-11T12:10:41.092",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897298,1741695041101,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.101",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897299,1741695041111,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.111",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897300,1741695041121,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.121",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897301,1741695041131,"fUST",-557.89,0.0003315,7,"2025-03-11T12:10:41.131",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897302,1741695041141,"fUST",-628.31335861,0.0003315,7,"2025-03-11T12:10:41.141",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897303,1741695041150,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.150",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897304,1741695041160,"fUST",-504.44828079,0.0003315,7,"2025-03-11T12:10:41.160",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897305,1741695041170,"fUST",-521.71,0.0003315,7,"2025-03-11T12:10:41.170",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897306,1741695041180,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.180",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897307,1741695041197,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.197",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897308,1741695041207,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.207",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897309,1741695041217,"fUST",-908.05,0.0003315,7,"2025-03-11T12:10:41.217",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897310,1741695041228,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.228",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897311,1741695041238,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.238",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897312,1741695041252,"fUST",-865.89,0.0003315,7,"2025-03-11T12:10:41.252",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897313,1741695041263,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.263",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897314,1741695041274,"fUST",-171.03487485,0.0003315,7,"2025-03-11T12:10:41.274",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897315,1741695041285,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.285",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897316,1741695041296,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.296",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897317,1741695041305,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.305",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897318,1741695041317,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.317",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897319,1741695041326,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.326",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897320,1741695041336,"fUST",-754.14,0.0003315,7,"2025-03-11T12:10:41.336",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897321,1741695041346,"fUST",-1673.35,0.0003315,7,"2025-03-11T12:10:41.346",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897322,1741695041356,"fUST",-341.00343509,0.0003315,7,"2025-03-11T12:10:41.356",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897323,1741695041365,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.365",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897324,1741695041376,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897325,1741695041386,"fUST",-200.0,0.0003315,14,"2025-03-11T12:10:41.386",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897326,1741695041395,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897327,1741695041405,"fUST",-677.07,0.0003315,7,"2025-03-11T12:10:41.405",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897328,1741695041415,"fUST",-447.76258324,0.0003315,7,"2025-03-11T12:10:41.415",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897329,1741695041424,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.424",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897330,1741695041434,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.434",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897331,1741695041444,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.444",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897332,1741695041453,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:41.453",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897333,1741695041462,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.462",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897334,1741695041472,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.472",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897335,1741695041482,"fUST",-1023.55,0.0003315,7,"2025-03-11T12:10:41.482",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897336,1741695041491,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.491",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897337,1741695041501,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.501",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897338,1741695041511,"fUST",-1082.92,0.0003315,7,"2025-03-11T12:10:41.511",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897339,1741695041521,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.521",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897340,1741695041530,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.530",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897341,1741695041540,"fUST",-873.54,0.0003315,7,"2025-03-11T12:10:41.540",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897342,1741695041549,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.549",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897343,1741695041559,"fUST",-519.6,0.0003315,7,"2025-03-11T12:10:41.559",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897344,1741695041568,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:41.568",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897345,1741695041578,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:41.578",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897346,1741695041588,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.588",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897347,1741695041598,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.598",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897348,1741695041607,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.607",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897349,1741695041617,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.617",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897350,1741695041626,"fUST",-500.0,0.0003315,2,"2025-03-11T12:10:41.626",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897351,1741695041636,"fUST",-336.412385,0.0003315,14,"2025-03-11T12:10:41.636",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897352,1741695041645,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.645",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897353,1741695041655,"fUST",-500.0,0.0003315,2,"2025-03-11T12:10:41.655",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897354,1741695041664,"fUST",-336.412385,0.0003315,14,"2025-03-11T12:10:41.664",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897355,1741695041674,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.674",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897356,1741695041683,"fUST",-1095.93,0.0003315,7,"2025-03-11T12:10:41.683",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897357,1741695041693,"fUST",-695.17,0.0003315,7,"2025-03-11T12:10:41.693",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897358,1741695041703,"fUST",-614.38,0.0003315,7,"2025-03-11T12:10:41.703",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897359,1741695041712,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.712",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897360,1741695041722,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.722",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897361,1741695041731,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.731",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897362,1741695041741,"fUST",-500.0,0.0003315,2,"2025-03-11T12:10:41.741",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897363,1741695041750,"fUST",-551.27,0.0003315,7,"2025-03-11T12:10:41.750",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897364,1741695041759,"fUST",-1330.09,0.0003315,7,"2025-03-11T12:10:41.759",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897365,1741695041770,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.770",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897366,1741695041779,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.779",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897367,1741695041789,"fUST",-931.03,0.0003315,7,"2025-03-11T12:10:41.789",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897368,1741695041799,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.799",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897369,1741695041808,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.808",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897370,1741695041818,"fUST",-521.67448759,0.0003315,7,"2025-03-11T12:10:41.818",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897371,1741695041827,"fUST",-370.69996403,0.0003315,7,"2025-03-11T12:10:41.827",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897372,1741695041836,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.836",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897373,1741695041846,"fUST",-591.82,0.0003315,7,"2025-03-11T12:10:41.846",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897374,1741695041856,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.856",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897375,1741695041866,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.866",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897376,1741695041875,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.875",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897377,1741695041885,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.885",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897378,1741695041895,"fUST",-541.03934335,0.0003315,7,"2025-03-11T12:10:41.895",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897379,1741695041904,"fUST",-543.0580361,0.0003315,7,"2025-03-11T12:10:41.904",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897380,1741695041914,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.914",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897381,1741695041923,"fUST",-933.31,0.0003315,7,"2025-03-11T12:10:41.923",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897382,1741695041933,"fUST",-795.07,0.0003315,7,"2025-03-11T12:10:41.933",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897383,1741695041943,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.943",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897384,1741695041952,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.952",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897385,1741695041962,"fUST",-617.03,0.0003315,7,"2025-03-11T12:10:41.962",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897386,1741695041971,"fUST",-537.42256433,0.0003315,7,"2025-03-11T12:10:41.971",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897387,1741695041981,"fUST",-1018.72,0.0003315,7,"2025-03-11T12:10:41.981",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897388,1741695041990,"fUST",-619.07206918,0.0003315,7,"2025-03-11T12:10:41.990",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897389,1741695041999,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:41.999",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897390,1741695042010,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.010",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897391,1741695042020,"fUST",-500.0,0.0003315,2,"2025-03-11T12:10:42.020",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897392,1741695042029,"fUST",-908.92,0.0003315,7,"2025-03-11T12:10:42.029",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897393,1741695042040,"fUST",-1737.97,0.0003315,7,"2025-03-11T12:10:42.040",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897394,1741695042049,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.049",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897395,1741695042058,"fUST",-826.41,0.0003315,7,"2025-03-11T12:10:42.058",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897396,1741695042067,"fUST",-804.08,0.0003315,7,"2025-03-11T12:10:42.067",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897397,1741695042077,"fUST",-1673.2,0.0003315,7,"2025-03-11T12:10:42.077",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897398,1741695042086,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.086",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897399,1741695042096,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.096",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897400,1741695042106,"fUST",-779.12,0.0003315,7,"2025-03-11T12:10:42.106",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897401,1741695042115,"fUST",-796.75,0.0003315,7,"2025-03-11T12:10:42.115",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897402,1741695042125,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.125",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897403,1741695042135,"fUST",-1274.5,0.0003315,7,"2025-03-11T12:10:42.135",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897404,1741695042144,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:42.144",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897405,1741695042154,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.154",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897406,1741695042164,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.164",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897407,1741695042173,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.173",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897408,1741695042184,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.184",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897409,1741695042199,"fUST",-474.14449849,0.0003315,7,"2025-03-11T12:10:42.199",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897410,1741695042208,"fUST",-851.15,0.0003315,7,"2025-03-11T12:10:42.208",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897411,1741695042218,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.218",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897412,1741695042227,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.227",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897413,1741695042238,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.238",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897414,1741695042248,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.248",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897415,1741695042258,"fUST",-1003.93,0.0003315,7,"2025-03-11T12:10:42.258",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897416,1741695042269,"fUST",-765.82,0.0003315,7,"2025-03-11T12:10:42.269",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897417,1741695042488,"fUST",-637.49,0.0003315,7,"2025-03-11T12:10:42.488",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897418,1741695042499,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:42.499",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897419,1741695042509,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:42.509",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897420,1741695042520,"fUST",-196.382282,0.0003315,14,"2025-03-11T12:10:42.520",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897421,1741695042530,"fUST",-2150.15,0.0003315,7,"2025-03-11T12:10:42.530",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897422,1741695042540,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.540",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897423,1741695042550,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.550",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897424,1741695042559,"fUST",-187.83514257,0.0003315,7,"2025-03-11T12:10:42.559",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897425,1741695042569,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.569",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897426,1741695042579,"fUST",-2766.58,0.0003315,7,"2025-03-11T12:10:42.579",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897427,1741695042589,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.589",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897428,1741695042599,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.599",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897429,1741695042609,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.609",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897430,1741695042619,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.619",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897431,1741695042628,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.628",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897432,1741695042638,"fUST",-750.37,0.0003315,7,"2025-03-11T12:10:42.638",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897433,1741695042648,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.648",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897434,1741695042658,"fUST",-920.19,0.0003315,7,"2025-03-11T12:10:42.658",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897435,1741695042668,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.668",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897436,1741695042678,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:42.678",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897437,1741695042687,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:42.687",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897438,1741695042697,"fUST",-223.0,0.0003315,7,"2025-03-11T12:10:42.697",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897439,1741695042707,"fUST",-724.74,0.0003315,7,"2025-03-11T12:10:42.707",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897440,1741695042717,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.717",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897441,1741695042726,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.726",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897442,1741695042736,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.736",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897443,1741695042746,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.746",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897444,1741695042755,"fUST",-439.24427805,0.0003315,7,"2025-03-11T12:10:42.755",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897445,1741695042765,"fUST",-579.129448,0.0003315,7,"2025-03-11T12:10:42.765",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897446,1741695042775,"fUST",-663.78,0.0003315,7,"2025-03-11T12:10:42.775",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897447,1741695042785,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.785",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897448,1741695042794,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.794",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897449,1741695042804,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.804",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897450,1741695042814,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.814",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897451,1741695042824,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.824",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897452,1741695042834,"fUST",-795.7,0.0003315,7,"2025-03-11T12:10:42.834",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897453,1741695042844,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.844",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897454,1741695042854,"fUST",-1184.43,0.0003315,7,"2025-03-11T12:10:42.854",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897455,1741695042865,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.865",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897456,1741695042875,"fUST",-638.96818033,0.0003315,7,"2025-03-11T12:10:42.875",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897458,1741695042886,"fUST",-821.86,0.0003315,7,"2025-03-11T12:10:42.886",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897459,1741695042895,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.895",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897460,1741695042905,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.905",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897462,1741695042914,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.914",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897464,1741695042924,"fUST",-565.85,0.0003315,7,"2025-03-11T12:10:42.924",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897465,1741695042934,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.934",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897467,1741695042944,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.944",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897469,1741695042953,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.953",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897471,1741695042963,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.963",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897473,1741695042972,"fUST",-840.8,0.0003315,7,"2025-03-11T12:10:42.972",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897475,1741695042982,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.982",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897478,1741695042992,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:42.992",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897480,1741695043002,"fUST",-3149.47,0.0003315,7,"2025-03-11T12:10:43.002",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897482,1741695043012,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.012",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897483,1741695043021,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.021",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897486,1741695043031,"fUST",-600.77046216,0.0003315,7,"2025-03-11T12:10:43.031",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897488,1741695043040,"fUST",-1452.45,0.0003315,7,"2025-03-11T12:10:43.040",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897490,1741695043050,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.050",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897491,1741695043059,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.059",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897492,1741695043069,"fUST",-626.6,0.0003315,7,"2025-03-11T12:10:43.069",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897493,1741695043078,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:43.078",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897494,1741695043087,"fUST",-155.917356,0.0003315,14,"2025-03-11T12:10:43.087",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897495,1741695043096,"fUST",-3187.87,0.0003315,7,"2025-03-11T12:10:43.096",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897496,1741695043106,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.106",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897497,1741695043115,"fUST",-540.88,0.0003315,7,"2025-03-11T12:10:43.115",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897498,1741695043124,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.124",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897499,1741695043134,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.134",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897500,1741695043143,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.143",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897501,1741695043153,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.153",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897502,1741695043163,"fUST",-767.86,0.0003315,7,"2025-03-11T12:10:43.163",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897503,1741695043173,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.173",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897504,1741695043183,"fUST",-942.67,0.0003315,7,"2025-03-11T12:10:43.183",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897505,1741695043194,"fUST",-636.21,0.0003315,7,"2025-03-11T12:10:43.194",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897506,1741695043205,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.205",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897507,1741695043214,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:43.214",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897508,1741695043224,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.224",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897509,1741695043234,"fUST",-201.918242,0.0003315,14,"2025-03-11T12:10:43.234",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897510,1741695043244,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:43.244",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897511,1741695043253,"fUST",-1064.79,0.0003315,7,"2025-03-11T12:10:43.253",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897512,1741695043263,"fUST",-677.39,0.0003315,7,"2025-03-11T12:10:43.263",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897513,1741695043274,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.274",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897514,1741695043284,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.284",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897515,1741695043293,"fUST",-1153.94,0.0003315,7,"2025-03-11T12:10:43.293",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897516,1741695043303,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:43.303",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897517,1741695043312,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:43.312",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897518,1741695043323,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.323",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897519,1741695043332,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.332",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897520,1741695043342,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.342",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897521,1741695043351,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:43.351",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897522,1741695043361,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:43.361",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897523,1741695043370,"fUST",-18956.44,0.0003315,7,"2025-03-11T12:10:43.370",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897524,1741695043380,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.380",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897525,1741695043389,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.389",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897526,1741695043399,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.399",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897527,1741695043409,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.409",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897528,1741695043419,"fUST",-649.68,0.0003315,7,"2025-03-11T12:10:43.419",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897529,1741695043429,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:43.429",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897530,1741695043439,"fUST",-260.802116,0.0003315,14,"2025-03-11T12:10:43.439",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897531,1741695043449,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.449",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897532,1741695043460,"fUST",-706.44,0.0003315,3,"2025-03-11T12:10:43.460",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897533,1741695043470,"fUST",-686.45,0.0003315,7,"2025-03-11T12:10:43.470",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897534,1741695043481,"fUST",-803.3,0.0003315,7,"2025-03-11T12:10:43.481",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897535,1741695043491,"fUST",-756.98,0.0003315,7,"2025-03-11T12:10:43.491",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897536,1741695043505,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.505",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897537,1741695043517,"fUST",-580.2807833,0.0003315,7,"2025-03-11T12:10:43.517",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897538,1741695043527,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.527",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897539,1741695043536,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.536",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897540,1741695043546,"fUST",-882.99,0.0003315,7,"2025-03-11T12:10:43.546",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897541,1741695043556,"fUST",-564.47,0.0003315,7,"2025-03-11T12:10:43.556",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897542,1741695043565,"fUST",-5057.55,0.0003315,7,"2025-03-11T12:10:43.565",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897543,1741695043576,"fUST",-593.40000799,0.0003315,7,"2025-03-11T12:10:43.576",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897544,1741695043586,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:43.586",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897545,1741695043596,"fUST",-815.09,0.0003315,7,"2025-03-11T12:10:43.596",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897546,1741695043606,"fUST",-1673.37,0.0003315,7,"2025-03-11T12:10:43.606",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897547,1741695043616,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.616",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897548,1741695043625,"fUST",-1408.71,0.0003315,7,"2025-03-11T12:10:43.625",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897549,1741695043635,"fUST",-1305.95,0.0003315,7,"2025-03-11T12:10:43.635",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897550,1741695043645,"fUST",-664.03,0.0003315,7,"2025-03-11T12:10:43.645",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897551,1741695043656,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.656",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897552,1741695043666,"fUST",-6781.22,0.0003315,7,"2025-03-11T12:10:43.666",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897553,1741695043677,"fUST",-926.55,0.0003315,7,"2025-03-11T12:10:43.677",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897554,1741695043686,"fUST",-1332.7,0.0003315,7,"2025-03-11T12:10:43.686",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897555,1741695043696,"fUST",-1286.83,0.0003315,7,"2025-03-11T12:10:43.696",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897557,1741695043707,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.707",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897559,1741695043716,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.716",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897561,1741695043726,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.726",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897563,1741695043736,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.736",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897565,1741695043746,"fUST",-736.82,0.0003315,7,"2025-03-11T12:10:43.746",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897567,1741695043756,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.756",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897569,1741695043767,"fUST",-1393.62,0.0003315,7,"2025-03-11T12:10:43.767",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897570,1741695043777,"fUST",-977.22,0.0003315,7,"2025-03-11T12:10:43.777",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897571,1741695043788,"fUST",-1381.89,0.0003315,7,"2025-03-11T12:10:43.788",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897572,1741695043800,"fUST",-584.74135456,0.0003315,7,"2025-03-11T12:10:43.800",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897573,1741695043810,"fUST",-1041.53,0.0003315,7,"2025-03-11T12:10:43.810",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897574,1741695043820,"fUST",-169173.3,0.0003315,7,"2025-03-11T12:10:43.820",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897575,1741695043830,"fUST",-1239.43,0.0003315,7,"2025-03-11T12:10:43.830",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897576,1741695043840,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.840",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897577,1741695043851,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.851",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897578,1741695043860,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.860",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897579,1741695043870,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.870",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897580,1741695043880,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.880",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897581,1741695043889,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.889",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897582,1741695043899,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.899",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897583,1741695043909,"fUST",-1257.39,0.0003315,7,"2025-03-11T12:10:43.909",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897584,1741695043919,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897585,1741695043928,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.928",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897586,1741695043938,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.938",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897587,1741695043948,"fUST",-3412.74,0.0003315,7,"2025-03-11T12:10:43.948",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897588,1741695043957,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:43.957",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897589,1741695043968,"fUST",-764.76,0.0003315,7,"2025-03-11T12:10:43.968",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897590,1741695043978,"fUST",-1042.92,0.0003315,7,"2025-03-11T12:10:43.978",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897591,1741695043988,"fUST",-516.26,0.0003315,7,"2025-03-11T12:10:43.988",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897592,1741695043997,"fUST",-1047.73,0.0003315,7,"2025-03-11T12:10:43.997",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897593,1741695044007,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.007",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897594,1741695044017,"fUST",-1059.9,0.0003315,7,"2025-03-11T12:10:44.017",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897595,1741695044027,"fUST",-622.95,0.0003315,7,"2025-03-11T12:10:44.027",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897596,1741695044037,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.037",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897597,1741695044047,"fUST",-3013.85,0.0003315,7,"2025-03-11T12:10:44.047",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897598,1741695044056,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.056",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897599,1741695044066,"fUST",-151.0,0.0003315,14,"2025-03-11T12:10:44.066",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897600,1741695044076,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.076",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897601,1741695044085,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.085",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897602,1741695044095,"fUST",-667.39,0.0003315,7,"2025-03-11T12:10:44.095",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897603,1741695044105,"fUST",-509.65,0.0003315,7,"2025-03-11T12:10:44.105",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897604,1741695044114,"fUST",-670.74,0.0003315,7,"2025-03-11T12:10:44.114",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897605,1741695044124,"fUST",-1582.72,0.0003315,7,"2025-03-11T12:10:44.124",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897606,1741695044133,"fUST",-5626.47,0.0003315,7,"2025-03-11T12:10:44.133",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897607,1741695044143,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.143",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897608,1741695044152,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.152",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897609,1741695044162,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.162",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897610,1741695044171,"fUST",-603.07,0.0003315,7,"2025-03-11T12:10:44.171",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897611,1741695044180,"fUST",-564.17,0.0003315,7,"2025-03-11T12:10:44.180",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897612,1741695044195,"fUST",-843.1,0.0003315,7,"2025-03-11T12:10:44.195",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897613,1741695044205,"fUST",-581.91,0.0003315,7,"2025-03-11T12:10:44.205",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897614,1741695044215,"fUST",-187.40905431,0.0003315,7,"2025-03-11T12:10:44.215",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897615,1741695044224,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.224",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897616,1741695044235,"fUST",-3153.02,0.0003315,7,"2025-03-11T12:10:44.235",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897617,1741695044246,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.246",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897618,1741695044255,"fUST",-6141.32,0.0003315,7,"2025-03-11T12:10:44.255",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897619,1741695044265,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.265",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897620,1741695044276,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.276",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897621,1741695044286,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.286",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897622,1741695044296,"fUST",-566.62450841,0.0003315,7,"2025-03-11T12:10:44.296",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897623,1741695044306,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.306",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897624,1741695044316,"fUST",-4009.94,0.0003315,7,"2025-03-11T12:10:44.316",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897625,1741695044325,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.325",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897626,1741695044335,"fUST",-551.01776873,0.0003315,7,"2025-03-11T12:10:44.335",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897627,1741695044344,"fUST",-3615.33,0.0003315,7,"2025-03-11T12:10:44.344",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897628,1741695044354,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.354",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897629,1741695044364,"fUST",-769.89,0.0003315,7,"2025-03-11T12:10:44.364",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897630,1741695044374,"fUST",-1319.72,0.0003315,7,"2025-03-11T12:10:44.374",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897631,1741695044384,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.384",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897632,1741695044394,"fUST",-541.90369091,0.0003315,7,"2025-03-11T12:10:44.394",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897633,1741695044404,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.404",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897634,1741695044414,"fUST",-1549.54,0.0003315,7,"2025-03-11T12:10:44.414",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897635,1741695044424,"fUST",-1201.25,0.0003315,7,"2025-03-11T12:10:44.424",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897636,1741695044433,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.433",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897637,1741695044443,"fUST",-540.93,0.0003315,7,"2025-03-11T12:10:44.443",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897638,1741695044453,"fUST",-1267.56,0.0003315,7,"2025-03-11T12:10:44.453",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897639,1741695044463,"fUST",-1271.42,0.0003315,7,"2025-03-11T12:10:44.463",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897640,1741695044472,"fUST",-736.19,0.0003315,7,"2025-03-11T12:10:44.472",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897641,1741695044482,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.482",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897642,1741695044492,"fUST",-7024.08,0.0003315,7,"2025-03-11T12:10:44.492",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897643,1741695044502,"fUST",-993.56,0.0003315,7,"2025-03-11T12:10:44.502",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897644,1741695044511,"fUST",-732.5,0.0003315,7,"2025-03-11T12:10:44.511",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897645,1741695044522,"fUST",-541.7,0.0003315,7,"2025-03-11T12:10:44.522",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897646,1741695044531,"fUST",-980.96,0.0003315,7,"2025-03-11T12:10:44.531",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897647,1741695044541,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.541",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897648,1741695044551,"fUST",-1275.08,0.0003315,7,"2025-03-11T12:10:44.551",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897649,1741695044560,"fUST",-177.83213679,0.0003315,7,"2025-03-11T12:10:44.560",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897650,1741695044570,"fUST",-986.09,0.0003315,7,"2025-03-11T12:10:44.570",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897651,1741695044580,"fUST",-770.93,0.0003315,7,"2025-03-11T12:10:44.580",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897652,1741695044590,"fUST",-988.89,0.0003315,7,"2025-03-11T12:10:44.590",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897653,1741695044600,"fUST",-1935.18,0.0003315,7,"2025-03-11T12:10:44.600",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897654,1741695044610,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.610",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897655,1741695044619,"fUST",-1374.06,0.0003315,7,"2025-03-11T12:10:44.619",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897656,1741695044629,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.629",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897657,1741695044639,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.639",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897658,1741695044648,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.648",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897659,1741695044658,"fUST",-745.04,0.0003315,7,"2025-03-11T12:10:44.658",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897660,1741695044668,"fUST",-5601.81,0.0003315,7,"2025-03-11T12:10:44.668",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897661,1741695044678,"fUST",-553.71942341,0.0003315,7,"2025-03-11T12:10:44.678",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897662,1741695044688,"fUST",-1155.41,0.0003315,7,"2025-03-11T12:10:44.688",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897663,1741695044698,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.698",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897664,1741695044708,"fUST",-829.17,0.0003315,7,"2025-03-11T12:10:44.708",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897665,1741695044719,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.719",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897666,1741695044729,"fUST",-962.34,0.0003315,7,"2025-03-11T12:10:44.729",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897667,1741695044739,"fUST",-733.52,0.0003315,7,"2025-03-11T12:10:44.739",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897668,1741695044749,"fUST",-639.39,0.0003315,7,"2025-03-11T12:10:44.749",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897669,1741695044759,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.759",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897670,1741695044769,"fUST",-1089.45,0.0003315,7,"2025-03-11T12:10:44.769",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897671,1741695044778,"fUST",-5880.08,0.0003315,7,"2025-03-11T12:10:44.778",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897672,1741695044787,"fUST",-3049.91,0.0003315,7,"2025-03-11T12:10:44.787",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897673,1741695044797,"fUST",-811.41,0.0003315,7,"2025-03-11T12:10:44.797",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897674,1741695044807,"fUST",-784.07,0.0003315,7,"2025-03-11T12:10:44.807",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897675,1741695044816,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.816",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897676,1741695044825,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.825",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897677,1741695044835,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.835",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897678,1741695044844,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.844",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897679,1741695044854,"fUST",-2787.16,0.0003315,7,"2025-03-11T12:10:44.854",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897680,1741695044864,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.864",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897681,1741695044873,"fUST",-557.02977663,0.0003315,7,"2025-03-11T12:10:44.873",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897682,1741695044884,"fUST",-555.22,0.0003315,7,"2025-03-11T12:10:44.884",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897683,1741695044894,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.894",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897684,1741695044904,"fUST",-1232.85,0.0003315,7,"2025-03-11T12:10:44.904",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897685,1741695044913,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.913",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897686,1741695044923,"fUST",-12621.59,0.0003315,2,"2025-03-11T12:10:44.923",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897687,1741695044933,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.933",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897688,1741695044943,"fUST",-750.56,0.0003315,7,"2025-03-11T12:10:44.943",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897689,1741695044952,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.952",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897690,1741695044962,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.962",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897691,1741695044972,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.972",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897692,1741695044982,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:44.982",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897693,1741695044993,"fUST",-2932.36,0.0003315,7,"2025-03-11T12:10:44.993",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897694,1741695045003,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:45.003",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897695,1741695045014,"fUST",-502.66423407,0.0003315,7,"2025-03-11T12:10:45.014",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897696,1741695045024,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:45.024",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897697,1741695045033,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:45.033",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897698,1741695045044,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:45.044",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897699,1741695045054,"fUST",-787.55,0.0003315,7,"2025-03-11T12:10:45.054",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897700,1741695045064,"fUST",-500.13,0.0003315,2,"2025-03-11T12:10:45.064",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897701,1741695045073,"fUST",-1927.93,0.0003315,7,"2025-03-11T12:10:45.073",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897702,1741695045083,"fUST",-880.5,0.0003315,7,"2025-03-11T12:10:45.083",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897703,1741695045092,"fUST",-954.03,0.0003315,7,"2025-03-11T12:10:45.092",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897704,1741695045103,"fUST",-2054.61,0.0003315,7,"2025-03-11T12:10:45.103",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897705,1741695045112,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:45.112",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897706,1741695045121,"fUST",-500.0,0.0003315,2,"2025-03-11T12:10:45.121",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897707,1741695045131,"fUST",-585.71540311,0.0003315,7,"2025-03-11T12:10:45.131",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897708,1741695045140,"fUST",-249.0743652,0.0003315,7,"2025-03-11T12:10:45.140",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897709,1741695045150,"fUST",-929.86,0.0003315,7,"2025-03-11T12:10:45.150",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897710,1741695045160,"fUST",-907.67,0.0003315,7,"2025-03-11T12:10:45.160",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897711,1741695045170,"fUST",-500.0,0.0003315,7,"2025-03-11T12:10:45.170",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897712,1741695045180,"fUST",-301.07802956,0.00033173,5,"2025-03-11T12:10:45.180",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897713,1741695045189,"fUST",-274.31055979,0.00033173,5,"2025-03-11T12:10:45.189",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897714,1741695045204,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.204",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897715,1741695045214,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.214",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897716,1741695045224,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.224",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897717,1741695045235,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.235",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897718,1741695045244,"fUST",-418.25750934,0.00033173,5,"2025-03-11T12:10:45.244",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897719,1741695045254,"fUST",-371.66504729,0.00033173,5,"2025-03-11T12:10:45.254",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897720,1741695045421,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.421",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897721,1741695045432,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.432",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897722,1741695045441,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.441",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897723,1741695045451,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.451",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897724,1741695045460,"fUST",-503.70521121,0.00033173,5,"2025-03-11T12:10:45.460",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897725,1741695045470,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.470",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897726,1741695045480,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.480",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897727,1741695045489,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.489",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897728,1741695045499,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.499",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897729,1741695045508,"fUST",-500.0,0.00033173,2,"2025-03-11T12:10:45.508",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897730,1741695045517,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.517",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897731,1741695045527,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.527",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897732,1741695045536,"fUST",-480.63167219,0.00033173,5,"2025-03-11T12:10:45.536",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897733,1741695045546,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.546",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897734,1741695045556,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.556",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897735,1741695045565,"fUST",-218.98207517,0.00033173,5,"2025-03-11T12:10:45.565",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897736,1741695045575,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.575",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897737,1741695045585,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.585",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897738,1741695045595,"fUST",-154.1123787,0.00033173,5,"2025-03-11T12:10:45.595",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897739,1741695045605,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.605",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897740,1741695045615,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.615",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897741,1741695045625,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.625",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897742,1741695045635,"fUST",-160.0,0.00033173,2,"2025-03-11T12:10:45.635",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897743,1741695045644,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.644",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897744,1741695045654,"fUST",-501.70277733,0.00033173,5,"2025-03-11T12:10:45.654",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897745,1741695045664,"fUST",-500.0,0.00033173,2,"2025-03-11T12:10:45.664",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897746,1741695045674,"fUST",-500.0,0.00033173,5,"2025-03-11T12:10:45.674",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897747,1741695045684,"fUST",-158.68167274,0.00033178,30,"2025-03-11T12:10:45.684",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897748,1741695045694,"fUST",-12013.10758539,0.00033324,2,"2025-03-11T12:10:45.694",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897749,1741695045703,"fUST",-780.0,0.0003342,2,"2025-03-11T12:10:45.703",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897750,1741695045713,"fUST",-151.0,0.00033423,14,"2025-03-11T12:10:45.713",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897751,1741695045723,"fUST",-151.0,0.00033423,14,"2025-03-11T12:10:45.723",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897752,1741695045732,"fUST",-151.0,0.00033423,14,"2025-03-11T12:10:45.732",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897753,1741695045743,"fUST",-151.0,0.00033423,14,"2025-03-11T12:10:45.743",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897754,1741695045753,"fUST",-151.0,0.00033423,14,"2025-03-11T12:10:45.753",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897755,1741695045762,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.762",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897756,1741695045773,"fUST",-500.0,0.00033424,5,"2025-03-11T12:10:45.773",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897757,1741695045783,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.783",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897758,1741695045794,"fUST",-625.55,0.00033424,7,"2025-03-11T12:10:45.794",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897759,1741695045804,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.804",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897760,1741695045815,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.815",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897761,1741695045825,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.825",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897762,1741695045834,"fUST",-673.91,0.00033424,7,"2025-03-11T12:10:45.834",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897764,1741695045844,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.844",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897765,1741695045854,"fUST",-569.34455607,0.00033424,7,"2025-03-11T12:10:45.854",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897766,1741695045865,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.865",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897767,1741695045874,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.874",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897768,1741695045884,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.884",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897769,1741695045894,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.894",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897770,1741695045904,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.904",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897771,1741695045914,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.914",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897772,1741695045925,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.925",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897773,1741695045935,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.935",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897774,1741695045946,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.946",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897775,1741695045956,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.956",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897776,1741695045965,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.965",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897777,1741695045976,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.976",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897778,1741695045987,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:45.987",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897779,1741695045998,"fUST",-702.78,0.00033424,7,"2025-03-11T12:10:45.998",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897780,1741695046008,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.008",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897781,1741695046018,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.018",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897782,1741695046032,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.032",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897783,1741695046043,"fUST",-557.89,0.00033424,7,"2025-03-11T12:10:46.043",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897785,1741695046055,"fUST",-509.10951589,0.00033424,7,"2025-03-11T12:10:46.055",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897786,1741695046065,"fUST",-521.71,0.00033424,7,"2025-03-11T12:10:46.065",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897787,1741695046076,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.076",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897788,1741695046087,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.087",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897789,1741695046098,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.098",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897791,1741695046110,"fUST",-908.05,0.00033424,7,"2025-03-11T12:10:46.110",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897792,1741695046120,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.120",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897793,1741695046131,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.131",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897794,1741695046141,"fUST",-865.89,0.00033424,7,"2025-03-11T12:10:46.141",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897795,1741695046151,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.151",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897796,1741695046162,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.162",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897797,1741695046172,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.172",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897798,1741695046183,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.183",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897799,1741695046196,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.196",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897800,1741695046207,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.207",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897801,1741695046217,"fUST",-754.14,0.00033424,7,"2025-03-11T12:10:46.217",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897802,1741695046227,"fUST",-1673.35,0.00033424,7,"2025-03-11T12:10:46.227",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897803,1741695046239,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.239",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897804,1741695046249,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.249",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897805,1741695046260,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.260",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897807,1741695046272,"fUST",-677.07,0.00033424,7,"2025-03-11T12:10:46.272",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897808,1741695046284,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.284",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897809,1741695046295,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.295",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897810,1741695046305,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:46.305",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897811,1741695046315,"fUST",-160.183128,0.00033424,14,"2025-03-11T12:10:46.315",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897812,1741695046326,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.326",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897813,1741695046335,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.335",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897814,1741695046346,"fUST",-1023.55,0.00033424,7,"2025-03-11T12:10:46.346",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897815,1741695046355,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.355",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897816,1741695046366,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.366",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897817,1741695046376,"fUST",-1082.92,0.00033424,7,"2025-03-11T12:10:46.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897818,1741695046386,"fUST",-571.27422004,0.00033424,7,"2025-03-11T12:10:46.386",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897819,1741695046397,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.397",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897820,1741695046408,"fUST",-873.54,0.00033424,7,"2025-03-11T12:10:46.408",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897821,1741695046419,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.419",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897822,1741695046430,"fUST",-519.6,0.00033424,7,"2025-03-11T12:10:46.430",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897823,1741695046440,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.440",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897824,1741695046450,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.450",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897825,1741695046460,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.460",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897826,1741695046470,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.470",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897827,1741695046480,"fUST",-500.0,0.00033424,2,"2025-03-11T12:10:46.480",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897828,1741695046490,"fUST",-336.412385,0.00033424,14,"2025-03-11T12:10:46.490",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897829,1741695046500,"fUST",-336.412385,0.00033424,14,"2025-03-11T12:10:46.500",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897830,1741695046510,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.510",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897831,1741695046521,"fUST",-500.0,0.00033424,2,"2025-03-11T12:10:46.521",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897832,1741695046531,"fUST",-336.412385,0.00033424,14,"2025-03-11T12:10:46.531",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897833,1741695046542,"fUST",-336.412385,0.00033424,14,"2025-03-11T12:10:46.542",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897834,1741695046551,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.551",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897835,1741695046560,"fUST",-1095.93,0.00033424,7,"2025-03-11T12:10:46.560",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897836,1741695046570,"fUST",-695.17,0.00033424,7,"2025-03-11T12:10:46.570",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897837,1741695046579,"fUST",-614.38,0.00033424,7,"2025-03-11T12:10:46.579",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897838,1741695046589,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.589",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897839,1741695046599,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.599",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897840,1741695046609,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.609",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897841,1741695046619,"fUST",-500.0,0.00033424,2,"2025-03-11T12:10:46.619",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897842,1741695046629,"fUST",-551.27,0.00033424,7,"2025-03-11T12:10:46.629",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897843,1741695046640,"fUST",-1330.09,0.00033424,7,"2025-03-11T12:10:46.640",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897844,1741695046649,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.649",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897845,1741695046659,"fUST",-548.7994063,0.00033424,7,"2025-03-11T12:10:46.659",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897846,1741695046669,"fUST",-931.03,0.00033424,7,"2025-03-11T12:10:46.669",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897847,1741695046679,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.679",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897848,1741695046689,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.689",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897849,1741695046699,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:46.699",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897850,1741695046708,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.708",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897851,1741695046718,"fUST",-591.82,0.00033424,7,"2025-03-11T12:10:46.718",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897852,1741695046729,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.729",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897853,1741695046739,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.739",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897854,1741695046749,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.749",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897855,1741695046759,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.759",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897856,1741695046768,"fUST",-514.37455184,0.00033424,7,"2025-03-11T12:10:46.768",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897857,1741695046779,"fUST",-933.31,0.00033424,7,"2025-03-11T12:10:46.779",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897858,1741695046788,"fUST",-795.07,0.00033424,7,"2025-03-11T12:10:46.788",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897859,1741695046798,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.798",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897860,1741695046808,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.808",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897861,1741695046818,"fUST",-617.03,0.00033424,7,"2025-03-11T12:10:46.818",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897862,1741695046828,"fUST",-1018.72,0.00033424,7,"2025-03-11T12:10:46.828",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897863,1741695046838,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.838",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897864,1741695046848,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.848",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897865,1741695046857,"fUST",-500.0,0.00033424,2,"2025-03-11T12:10:46.857",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897866,1741695046867,"fUST",-908.92,0.00033424,7,"2025-03-11T12:10:46.867",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897867,1741695046877,"fUST",-1737.97,0.00033424,7,"2025-03-11T12:10:46.877",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897868,1741695046886,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.886",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897869,1741695046896,"fUST",-826.41,0.00033424,7,"2025-03-11T12:10:46.896",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897870,1741695046905,"fUST",-804.08,0.00033424,7,"2025-03-11T12:10:46.905",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897871,1741695046915,"fUST",-1673.2,0.00033424,7,"2025-03-11T12:10:46.915",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897872,1741695046925,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.925",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897873,1741695046936,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.936",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897874,1741695046946,"fUST",-779.12,0.00033424,7,"2025-03-11T12:10:46.946",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897875,1741695046955,"fUST",-796.75,0.00033424,7,"2025-03-11T12:10:46.955",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897876,1741695046965,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.965",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897877,1741695046975,"fUST",-1274.5,0.00033424,7,"2025-03-11T12:10:46.975",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897878,1741695046985,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.985",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897879,1741695046994,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:46.994",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897880,1741695047004,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.004",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897881,1741695047014,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.014",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897882,1741695047025,"fUST",-851.15,0.00033424,7,"2025-03-11T12:10:47.025",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897883,1741695047035,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.035",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897884,1741695047045,"fUST",-520.34007501,0.00033424,7,"2025-03-11T12:10:47.045",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897885,1741695047055,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.055",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897886,1741695047066,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.066",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897887,1741695047075,"fUST",-1003.93,0.00033424,7,"2025-03-11T12:10:47.075",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897888,1741695047085,"fUST",-765.82,0.00033424,7,"2025-03-11T12:10:47.085",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897889,1741695047094,"fUST",-637.49,0.00033424,7,"2025-03-11T12:10:47.094",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897890,1741695047104,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:47.104",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897891,1741695047114,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:47.114",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897892,1741695047124,"fUST",-2150.15,0.00033424,7,"2025-03-11T12:10:47.124",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897893,1741695047134,"fUST",-338.73443445,0.00033424,7,"2025-03-11T12:10:47.134",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897894,1741695047143,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.143",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897895,1741695047152,"fUST",-592.90694377,0.00033424,7,"2025-03-11T12:10:47.152",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897896,1741695047162,"fUST",-2766.58,0.00033424,7,"2025-03-11T12:10:47.162",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897897,1741695047172,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.172",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897898,1741695047182,"fUST",-568.63091671,0.00033424,7,"2025-03-11T12:10:47.182",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897899,1741695047194,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.194",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897900,1741695047210,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.210",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897901,1741695047220,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.220",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897902,1741695047231,"fUST",-750.37,0.00033424,7,"2025-03-11T12:10:47.231",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897903,1741695047241,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.241",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897904,1741695047251,"fUST",-920.19,0.00033424,7,"2025-03-11T12:10:47.251",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897905,1741695047261,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.261",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897906,1741695047272,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:47.272",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897907,1741695047282,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:47.282",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897908,1741695047292,"fUST",-724.74,0.00033424,7,"2025-03-11T12:10:47.292",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897909,1741695047302,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.302",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897910,1741695047311,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.311",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897911,1741695047320,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.320",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897912,1741695047330,"fUST",-601.37530182,0.00033424,7,"2025-03-11T12:10:47.330",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897913,1741695047339,"fUST",-663.78,0.00033424,7,"2025-03-11T12:10:47.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897914,1741695047349,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.349",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897915,1741695047358,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.358",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897916,1741695047369,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.369",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897917,1741695047379,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.379",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897918,1741695047389,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.389",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897919,1741695047399,"fUST",-795.7,0.00033424,7,"2025-03-11T12:10:47.399",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897920,1741695047409,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.409",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897921,1741695047420,"fUST",-1184.43,0.00033424,7,"2025-03-11T12:10:47.420",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897922,1741695047430,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.430",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897923,1741695047440,"fUST",-821.86,0.00033424,7,"2025-03-11T12:10:47.440",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897924,1741695047450,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.450",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897925,1741695047460,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.460",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897926,1741695047472,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.472",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897927,1741695047482,"fUST",-565.85,0.00033424,7,"2025-03-11T12:10:47.482",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897928,1741695047492,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.492",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897929,1741695047502,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.502",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897930,1741695047512,"fUST",-567.38569039,0.00033424,7,"2025-03-11T12:10:47.512",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897931,1741695047522,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.522",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897932,1741695047532,"fUST",-840.8,0.00033424,7,"2025-03-11T12:10:47.532",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897933,1741695047542,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.542",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897934,1741695047552,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897935,1741695047562,"fUST",-3149.47,0.00033424,7,"2025-03-11T12:10:47.562",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897936,1741695047572,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.572",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897937,1741695047582,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.582",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897938,1741695047592,"fUST",-1452.45,0.00033424,7,"2025-03-11T12:10:47.592",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897939,1741695047601,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.601",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897940,1741695047611,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.611",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897941,1741695047621,"fUST",-626.6,0.00033424,7,"2025-03-11T12:10:47.621",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897942,1741695047631,"fUST",-3187.87,0.00033424,7,"2025-03-11T12:10:47.631",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897943,1741695047641,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.641",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897944,1741695047651,"fUST",-540.88,0.00033424,7,"2025-03-11T12:10:47.651",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897945,1741695047663,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.663",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897946,1741695047673,"fUST",-523.7579112,0.00033424,7,"2025-03-11T12:10:47.673",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897947,1741695047682,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.682",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897948,1741695047692,"fUST",-545.80313685,0.00033424,7,"2025-03-11T12:10:47.692",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897949,1741695047702,"fUST",-767.86,0.00033424,7,"2025-03-11T12:10:47.702",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897950,1741695047712,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.712",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897951,1741695047721,"fUST",-942.67,0.00033424,7,"2025-03-11T12:10:47.721",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897952,1741695047730,"fUST",-636.21,0.00033424,7,"2025-03-11T12:10:47.730",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897953,1741695047740,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.740",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897954,1741695047749,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:47.749",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897955,1741695047759,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:47.759",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897956,1741695047769,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.769",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897957,1741695047779,"fUST",-677.39,0.00033424,7,"2025-03-11T12:10:47.779",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897958,1741695047789,"fUST",-1064.79,0.00033424,7,"2025-03-11T12:10:47.789",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897959,1741695047799,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.799",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897960,1741695047809,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.809",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897961,1741695047818,"fUST",-1153.94,0.00033424,7,"2025-03-11T12:10:47.818",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897962,1741695047827,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:47.827",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897963,1741695047837,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.837",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897964,1741695047846,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.846",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897965,1741695047855,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.855",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897966,1741695047865,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:47.865",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897967,1741695047875,"fUST",-18956.44,0.00033424,7,"2025-03-11T12:10:47.875",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897968,1741695047885,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.885",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897969,1741695047894,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.894",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897970,1741695047903,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.903",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897971,1741695047913,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.913",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897972,1741695047923,"fUST",-649.68,0.00033424,7,"2025-03-11T12:10:47.923",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897973,1741695047932,"fUST",-605.35865668,0.00033424,7,"2025-03-11T12:10:47.932",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897974,1741695047941,"fUST",-706.44,0.00033424,3,"2025-03-11T12:10:47.941",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897975,1741695047951,"fUST",-686.45,0.00033424,7,"2025-03-11T12:10:47.951",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897976,1741695047961,"fUST",-803.3,0.00033424,7,"2025-03-11T12:10:47.961",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897977,1741695047970,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.970",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897978,1741695047980,"fUST",-756.98,0.00033424,7,"2025-03-11T12:10:47.980",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897979,1741695047989,"fUST",-229.96748006,0.00033424,7,"2025-03-11T12:10:47.989",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897980,1741695047998,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:47.998",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897981,1741695048008,"fUST",-882.99,0.00033424,7,"2025-03-11T12:10:48.008",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897982,1741695048017,"fUST",-564.47,0.00033424,7,"2025-03-11T12:10:48.017",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897983,1741695048173,"fUST",-5057.55,0.00033424,7,"2025-03-11T12:10:48.173",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897984,1741695048184,"fUST",-815.09,0.00033424,7,"2025-03-11T12:10:48.184",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897985,1741695048199,"fUST",-1673.37,0.00033424,7,"2025-03-11T12:10:48.199",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897986,1741695048209,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.209",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897987,1741695048219,"fUST",-1408.71,0.00033424,7,"2025-03-11T12:10:48.219",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897988,1741695048231,"fUST",-1305.95,0.00033424,7,"2025-03-11T12:10:48.231",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897989,1741695048240,"fUST",-664.03,0.00033424,7,"2025-03-11T12:10:48.240",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897990,1741695048250,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.250",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897991,1741695048260,"fUST",-12453.60011709,0.00033424,3,"2025-03-11T12:10:48.260",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897992,1741695048270,"fUST",-6781.22,0.00033424,7,"2025-03-11T12:10:48.270",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897993,1741695048282,"fUST",-416.66666667,0.00033424,3,"2025-03-11T12:10:48.282",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897994,1741695048292,"fUST",-926.55,0.00033424,7,"2025-03-11T12:10:48.292",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897995,1741695048302,"fUST",-1332.7,0.00033424,7,"2025-03-11T12:10:48.302",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897996,1741695048312,"fUST",-1286.83,0.00033424,7,"2025-03-11T12:10:48.312",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897997,1741695048322,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.322",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897998,1741695048332,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.332",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355897999,1741695048342,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.342",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898000,1741695048352,"fUST",-584.93813728,0.00033424,7,"2025-03-11T12:10:48.352",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898001,1741695048362,"fUST",-736.82,0.00033424,7,"2025-03-11T12:10:48.362",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898002,1741695048371,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.371",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898003,1741695048382,"fUST",-1393.62,0.00033424,7,"2025-03-11T12:10:48.382",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898004,1741695048392,"fUST",-977.22,0.00033424,7,"2025-03-11T12:10:48.392",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898005,1741695048401,"fUST",-1381.89,0.00033424,7,"2025-03-11T12:10:48.401",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898006,1741695048411,"fUST",-1041.53,0.00033424,7,"2025-03-11T12:10:48.411",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898007,1741695048421,"fUST",-169173.3,0.00033424,7,"2025-03-11T12:10:48.421",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898008,1741695048431,"fUST",-1239.43,0.00033424,7,"2025-03-11T12:10:48.431",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898009,1741695048441,"fUST",-553.47207043,0.00033424,7,"2025-03-11T12:10:48.441",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898010,1741695048451,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.451",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898011,1741695048461,"fUST",-530.54986049,0.00033424,7,"2025-03-11T12:10:48.461",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898012,1741695048470,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.470",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898013,1741695048480,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.480",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898014,1741695048490,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.490",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898015,1741695048500,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.500",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898016,1741695048511,"fUST",-1257.39,0.00033424,7,"2025-03-11T12:10:48.511",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898017,1741695048521,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.521",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898018,1741695048531,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.531",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898019,1741695048541,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.541",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898020,1741695048552,"fUST",-3412.74,0.00033424,7,"2025-03-11T12:10:48.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898021,1741695048561,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.561",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898022,1741695048571,"fUST",-764.76,0.00033424,7,"2025-03-11T12:10:48.571",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898023,1741695048581,"fUST",-1042.92,0.00033424,7,"2025-03-11T12:10:48.581",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898024,1741695048591,"fUST",-516.26,0.00033424,7,"2025-03-11T12:10:48.591",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898025,1741695048601,"fUST",-1047.73,0.00033424,7,"2025-03-11T12:10:48.601",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898026,1741695048611,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.611",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898027,1741695048620,"fUST",-1059.9,0.00033424,7,"2025-03-11T12:10:48.620",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898028,1741695048630,"fUST",-622.95,0.00033424,7,"2025-03-11T12:10:48.630",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898029,1741695048641,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.641",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898030,1741695048651,"fUST",-3013.85,0.00033424,7,"2025-03-11T12:10:48.651",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898031,1741695048662,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.662",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898032,1741695048672,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.672",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898033,1741695048683,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.683",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898034,1741695048693,"fUST",-667.39,0.00033424,7,"2025-03-11T12:10:48.693",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898035,1741695048703,"fUST",-509.65,0.00033424,7,"2025-03-11T12:10:48.703",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898036,1741695048712,"fUST",-670.74,0.00033424,7,"2025-03-11T12:10:48.712",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898037,1741695048723,"fUST",-1582.72,0.00033424,7,"2025-03-11T12:10:48.723",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898038,1741695048733,"fUST",-5626.47,0.00033424,7,"2025-03-11T12:10:48.733",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898039,1741695048743,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.743",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898040,1741695048753,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.753",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898041,1741695048763,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.763",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898042,1741695048773,"fUST",-603.07,0.00033424,7,"2025-03-11T12:10:48.773",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898043,1741695048783,"fUST",-564.17,0.00033424,7,"2025-03-11T12:10:48.783",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898044,1741695048793,"fUST",-843.1,0.00033424,7,"2025-03-11T12:10:48.793",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898045,1741695048803,"fUST",-581.91,0.00033424,7,"2025-03-11T12:10:48.803",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898046,1741695048813,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.813",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898047,1741695048823,"fUST",-3153.02,0.00033424,7,"2025-03-11T12:10:48.823",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898048,1741695048833,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.833",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898049,1741695048843,"fUST",-6141.32,0.00033424,7,"2025-03-11T12:10:48.843",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898050,1741695048854,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.854",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898051,1741695048864,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.864",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898052,1741695048874,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.874",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898053,1741695048884,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.884",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898054,1741695048894,"fUST",-4009.94,0.00033424,7,"2025-03-11T12:10:48.894",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898055,1741695048904,"fUST",-563.87672301,0.00033424,7,"2025-03-11T12:10:48.904",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898056,1741695048914,"fUST",-3615.33,0.00033424,7,"2025-03-11T12:10:48.914",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898057,1741695048924,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.924",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898058,1741695048933,"fUST",-769.89,0.00033424,7,"2025-03-11T12:10:48.933",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898059,1741695048944,"fUST",-1319.72,0.00033424,7,"2025-03-11T12:10:48.944",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898060,1741695048954,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.954",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898061,1741695048964,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:48.964",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898062,1741695048973,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:48.973",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898063,1741695048984,"fUST",-1549.54,0.00033424,7,"2025-03-11T12:10:48.984",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898064,1741695048994,"fUST",-1201.25,0.00033424,7,"2025-03-11T12:10:48.994",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898065,1741695049003,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.003",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898066,1741695049013,"fUST",-540.93,0.00033424,7,"2025-03-11T12:10:49.013",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898067,1741695049024,"fUST",-1267.56,0.00033424,7,"2025-03-11T12:10:49.024",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898068,1741695049034,"fUST",-1271.42,0.00033424,7,"2025-03-11T12:10:49.034",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898069,1741695049044,"fUST",-736.19,0.00033424,7,"2025-03-11T12:10:49.044",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898070,1741695049053,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.053",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898071,1741695049063,"fUST",-7024.08,0.00033424,7,"2025-03-11T12:10:49.063",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898072,1741695049073,"fUST",-993.56,0.00033424,7,"2025-03-11T12:10:49.073",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898073,1741695049082,"fUST",-732.5,0.00033424,7,"2025-03-11T12:10:49.082",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898074,1741695049092,"fUST",-541.7,0.00033424,7,"2025-03-11T12:10:49.092",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898075,1741695049101,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:49.101",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898076,1741695049111,"fUST",-980.96,0.00033424,7,"2025-03-11T12:10:49.111",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898077,1741695049121,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.121",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898078,1741695049131,"fUST",-1275.08,0.00033424,7,"2025-03-11T12:10:49.131",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898079,1741695049141,"fUST",-986.09,0.00033424,7,"2025-03-11T12:10:49.141",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898080,1741695049151,"fUST",-770.93,0.00033424,7,"2025-03-11T12:10:49.151",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898081,1741695049160,"fUST",-988.89,0.00033424,7,"2025-03-11T12:10:49.160",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898082,1741695049169,"fUST",-1935.18,0.00033424,7,"2025-03-11T12:10:49.169",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898083,1741695049179,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.179",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898084,1741695049192,"fUST",-1374.06,0.00033424,7,"2025-03-11T12:10:49.192",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898085,1741695049203,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.203",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898086,1741695049212,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.212",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898087,1741695049223,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.223",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898088,1741695049234,"fUST",-745.04,0.00033424,7,"2025-03-11T12:10:49.234",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898089,1741695049244,"fUST",-5601.81,0.00033424,7,"2025-03-11T12:10:49.244",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898090,1741695049254,"fUST",-1155.41,0.00033424,7,"2025-03-11T12:10:49.254",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898091,1741695049263,"fUST",-551.07208224,0.00033424,7,"2025-03-11T12:10:49.263",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898092,1741695049275,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.275",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898093,1741695049286,"fUST",-829.17,0.00033424,7,"2025-03-11T12:10:49.286",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898094,1741695049296,"fUST",-962.34,0.00033424,7,"2025-03-11T12:10:49.296",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898095,1741695049306,"fUST",-733.52,0.00033424,7,"2025-03-11T12:10:49.306",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898096,1741695049316,"fUST",-639.39,0.00033424,7,"2025-03-11T12:10:49.316",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898097,1741695049325,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.325",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898098,1741695049335,"fUST",-1089.45,0.00033424,7,"2025-03-11T12:10:49.335",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898099,1741695049345,"fUST",-5880.08,0.00033424,7,"2025-03-11T12:10:49.345",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898100,1741695049355,"fUST",-3049.91,0.00033424,7,"2025-03-11T12:10:49.355",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898101,1741695049364,"fUST",-811.41,0.00033424,7,"2025-03-11T12:10:49.364",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898102,1741695049374,"fUST",-784.07,0.00033424,7,"2025-03-11T12:10:49.374",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898103,1741695049384,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.384",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898104,1741695049393,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.393",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898105,1741695049403,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.403",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898106,1741695049413,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.413",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898107,1741695049422,"fUST",-2787.16,0.00033424,7,"2025-03-11T12:10:49.422",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898108,1741695049432,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.432",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898109,1741695049442,"fUST",-555.22,0.00033424,7,"2025-03-11T12:10:49.442",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898110,1741695049452,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.452",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898111,1741695049462,"fUST",-1232.85,0.00033424,7,"2025-03-11T12:10:49.462",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898112,1741695049471,"fUST",-164.32853599,0.00033424,7,"2025-03-11T12:10:49.471",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898113,1741695049481,"fUST",-12621.59,0.00033424,2,"2025-03-11T12:10:49.481",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898114,1741695049491,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.491",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898115,1741695049501,"fUST",-750.56,0.00033424,7,"2025-03-11T12:10:49.501",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898116,1741695049511,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:49.511",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898117,1741695049521,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.521",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898118,1741695049533,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:49.533",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898119,1741695049543,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.543",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898120,1741695049553,"fUST",-648.75505281,0.00033424,7,"2025-03-11T12:10:49.553",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898121,1741695049563,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.563",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898122,1741695049572,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:49.572",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898123,1741695049582,"fUST",-2932.36,0.00033424,7,"2025-03-11T12:10:49.582",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898124,1741695049592,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.592",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898125,1741695049603,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.603",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898126,1741695049613,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.613",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898127,1741695049624,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.624",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898128,1741695049635,"fUST",-787.55,0.00033424,7,"2025-03-11T12:10:49.635",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898129,1741695049646,"fUST",-500.13,0.00033424,2,"2025-03-11T12:10:49.646",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898130,1741695049657,"fUST",-1927.93,0.00033424,7,"2025-03-11T12:10:49.657",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898131,1741695049668,"fUST",-880.5,0.00033424,7,"2025-03-11T12:10:49.668",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898132,1741695049678,"fUST",-954.03,0.00033424,7,"2025-03-11T12:10:49.678",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898133,1741695049689,"fUST",-151.0,0.00033424,14,"2025-03-11T12:10:49.689",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898134,1741695049700,"fUST",-2054.61,0.00033424,7,"2025-03-11T12:10:49.700",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898135,1741695049711,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.711",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898136,1741695049721,"fUST",-500.0,0.00033424,2,"2025-03-11T12:10:49.721",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898137,1741695049732,"fUST",-929.86,0.00033424,7,"2025-03-11T12:10:49.732",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898138,1741695049742,"fUST",-500.0,0.00033424,7,"2025-03-11T12:10:49.742",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898139,1741695049752,"fUST",-907.67,0.00033424,7,"2025-03-11T12:10:49.752",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898140,1741695049762,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.762",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898141,1741695049775,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.775",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898142,1741695049786,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.786",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898143,1741695049796,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.796",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898144,1741695049806,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.806",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898145,1741695049817,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.817",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898146,1741695049827,"fUST",-226.69719526,0.00033473,5,"2025-03-11T12:10:49.827",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898147,1741695049837,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.837",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898148,1741695049847,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.847",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898149,1741695049857,"fUST",-353.24802597,0.00033473,5,"2025-03-11T12:10:49.857",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898150,1741695049867,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.867",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898151,1741695049877,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.877",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898152,1741695049887,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.887",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898153,1741695049897,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.897",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898154,1741695049907,"fUST",-433.15651098,0.00033473,5,"2025-03-11T12:10:49.907",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898155,1741695049916,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.916",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898156,1741695049926,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.926",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898157,1741695049936,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.936",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898158,1741695049946,"fUST",-336.39942985,0.00033473,5,"2025-03-11T12:10:49.946",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898159,1741695049956,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.956",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898160,1741695049965,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.965",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898161,1741695049975,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:49.975",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898162,1741695049985,"fUST",-508.80021398,0.00033473,5,"2025-03-11T12:10:49.985",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898163,1741695049996,"fUST",-500.0,0.00033473,4,"2025-03-11T12:10:49.996",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898164,1741695050006,"fUST",-161.61115101,0.00033473,5,"2025-03-11T12:10:50.006",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898165,1741695050016,"fUST",-161.79749873,0.00033473,5,"2025-03-11T12:10:50.016",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898166,1741695050028,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.028",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898167,1741695050038,"fUST",-401.05967793,0.00033473,5,"2025-03-11T12:10:50.038",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898168,1741695050048,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.048",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898169,1741695050058,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.058",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898170,1741695050067,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.067",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898171,1741695050078,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.078",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898172,1741695050087,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.087",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898173,1741695050097,"fUST",-505.73341003,0.00033473,5,"2025-03-11T12:10:50.097",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898174,1741695050107,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.107",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898175,1741695050118,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.118",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898176,1741695050127,"fUST",-502.31626572,0.00033473,5,"2025-03-11T12:10:50.127",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898177,1741695050138,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.138",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898178,1741695050148,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.148",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898179,1741695050158,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.158",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898180,1741695050168,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.168",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898181,1741695050178,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.178",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898182,1741695050188,"fUST",-503.08004484,0.00033473,5,"2025-03-11T12:10:50.188",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898183,1741695050198,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.198",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898184,1741695050210,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.210",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898185,1741695050219,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.219",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898186,1741695050229,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.229",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898187,1741695050240,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.240",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898188,1741695050250,"fUST",-504.1226672,0.00033473,5,"2025-03-11T12:10:50.250",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898189,1741695050260,"fUST",-611.98482621,0.00033473,5,"2025-03-11T12:10:50.260",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898190,1741695050271,"fUST",-500.0,0.00033473,3,"2025-03-11T12:10:50.271",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898191,1741695050281,"fUST",-557.20045023,0.00033473,5,"2025-03-11T12:10:50.281",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898192,1741695050291,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.291",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898193,1741695050301,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.301",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898194,1741695050310,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.310",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898195,1741695050319,"fUST",-505.2304907,0.00033473,2,"2025-03-11T12:10:50.319",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898196,1741695050328,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.328",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898197,1741695050339,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898198,1741695050347,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.347",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898199,1741695050357,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.357",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898200,1741695050366,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.366",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898201,1741695050376,"fUST",-356.22009041,0.00033473,5,"2025-03-11T12:10:50.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898202,1741695050385,"fUST",-322.64391788,0.00033473,5,"2025-03-11T12:10:50.385",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898203,1741695050395,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898204,1741695050405,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.405",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898205,1741695050414,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.414",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898206,1741695050424,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.424",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898207,1741695050434,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.434",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898208,1741695050444,"fUST",-500.0,0.00033473,5,"2025-03-11T12:10:50.444",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898209,1741695050454,"fUST",-151.54440811,0.00033473,5,"2025-03-11T12:10:50.454",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898210,1741695050464,"fUST",-158.68167274,0.00033616,30,"2025-03-11T12:10:50.464",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898211,1741695050474,"fUST",-322.0154531,0.0003367,2,"2025-03-11T12:10:50.474",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898212,1741695050484,"fUST",-500.0,0.00033673,5,"2025-03-11T12:10:50.484",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898213,1741695050495,"fUST",-500.0,0.00033673,5,"2025-03-11T12:10:50.495",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898214,1741695050505,"fUST",-500.0,0.00033673,5,"2025-03-11T12:10:50.505",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898215,1741695050514,"fUST",-150.0,0.00033673,5,"2025-03-11T12:10:50.514",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898216,1741695050523,"fUST",-150.0,0.00033673,5,"2025-03-11T12:10:50.523",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898217,1741695050533,"fUST",-150.8317865,0.00033673,5,"2025-03-11T12:10:50.533",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898218,1741695050542,"fUST",-780.0,0.00033696,2,"2025-03-11T12:10:50.542",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898219,1741695050552,"fUST",-151.0,0.00033697,14,"2025-03-11T12:10:50.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898220,1741695050677,"fUST",-151.0,0.00033697,14,"2025-03-11T12:10:50.677",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898221,1741695050705,"fUST",-151.0,0.00033697,14,"2025-03-11T12:10:50.705",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898222,1741695050715,"fUST",-151.0,0.00033697,14,"2025-03-11T12:10:50.715",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898223,1741695050725,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.725",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898224,1741695050735,"fUST",-500.0,0.00033698,5,"2025-03-11T12:10:50.735",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898225,1741695050745,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.745",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898226,1741695050754,"fUST",-625.55,0.00033698,7,"2025-03-11T12:10:50.754",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898227,1741695050764,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.764",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898228,1741695050774,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.774",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898229,1741695050784,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.784",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898230,1741695050793,"fUST",-673.91,0.00033698,7,"2025-03-11T12:10:50.793",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898231,1741695050804,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.804",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898232,1741695050814,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.814",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898233,1741695050823,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.823",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898234,1741695050833,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.833",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898235,1741695050843,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.843",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898236,1741695050852,"fUST",-527.63693831,0.00033698,7,"2025-03-11T12:10:50.852",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898237,1741695050862,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.862",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898238,1741695050872,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.872",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898239,1741695050881,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.881",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898240,1741695050892,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.892",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898241,1741695050902,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.902",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898242,1741695050911,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.911",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898243,1741695050920,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.920",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898244,1741695050930,"fUST",-596.07281712,0.00033698,7,"2025-03-11T12:10:50.930",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898245,1741695050940,"fUST",-702.78,0.00033698,7,"2025-03-11T12:10:50.940",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898246,1741695050949,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.949",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898247,1741695050958,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.958",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898248,1741695050968,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.968",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898249,1741695050977,"fUST",-557.89,0.00033698,7,"2025-03-11T12:10:50.977",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898250,1741695050987,"fUST",-521.71,0.00033698,7,"2025-03-11T12:10:50.987",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898251,1741695050997,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:50.997",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898252,1741695051012,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.012",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898253,1741695051023,"fUST",-580.35150179,0.00033698,7,"2025-03-11T12:10:51.023",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898254,1741695051033,"fUST",-908.05,0.00033698,7,"2025-03-11T12:10:51.033",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898255,1741695051043,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.043",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898256,1741695051052,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.052",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898257,1741695051062,"fUST",-865.89,0.00033698,7,"2025-03-11T12:10:51.062",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898258,1741695051071,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.071",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898259,1741695051081,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.081",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898260,1741695051090,"fUST",-551.78061088,0.00033698,7,"2025-03-11T12:10:51.090",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898261,1741695051100,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.100",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898262,1741695051110,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.110",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898263,1741695051119,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.119",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898264,1741695051129,"fUST",-754.14,0.00033698,7,"2025-03-11T12:10:51.129",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898265,1741695051139,"fUST",-1673.35,0.00033698,7,"2025-03-11T12:10:51.139",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898266,1741695051149,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.149",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898267,1741695051160,"fUST",-548.45858048,0.00033698,7,"2025-03-11T12:10:51.160",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898268,1741695051169,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.169",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898269,1741695051179,"fUST",-677.07,0.00033698,7,"2025-03-11T12:10:51.179",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898270,1741695051192,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.192",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898271,1741695051201,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.201",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898272,1741695051217,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.217",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898273,1741695051226,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.226",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898274,1741695051237,"fUST",-1023.55,0.00033698,7,"2025-03-11T12:10:51.237",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898275,1741695051247,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.247",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898276,1741695051257,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.257",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898277,1741695051266,"fUST",-1082.92,0.00033698,7,"2025-03-11T12:10:51.266",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898278,1741695051277,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.277",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898279,1741695051286,"fUST",-873.54,0.00033698,7,"2025-03-11T12:10:51.286",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898280,1741695051295,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.295",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898281,1741695051304,"fUST",-519.6,0.00033698,7,"2025-03-11T12:10:51.304",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898282,1741695051313,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.313",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898283,1741695051322,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.322",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898284,1741695051331,"fUST",-507.4863793,0.00033698,7,"2025-03-11T12:10:51.331",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898285,1741695051344,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.344",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898286,1741695051353,"fUST",-500.0,0.00033698,2,"2025-03-11T12:10:51.353",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898287,1741695051363,"fUST",-336.412385,0.00033698,14,"2025-03-11T12:10:51.363",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898288,1741695051374,"fUST",-336.412385,0.00033698,14,"2025-03-11T12:10:51.374",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898289,1741695051384,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.384",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898290,1741695051394,"fUST",-500.0,0.00033698,2,"2025-03-11T12:10:51.394",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898291,1741695051405,"fUST",-336.412385,0.00033698,14,"2025-03-11T12:10:51.405",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898292,1741695051415,"fUST",-336.412385,0.00033698,14,"2025-03-11T12:10:51.415",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898293,1741695051425,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.425",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898294,1741695051435,"fUST",-1095.93,0.00033698,7,"2025-03-11T12:10:51.435",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898295,1741695051445,"fUST",-695.17,0.00033698,7,"2025-03-11T12:10:51.445",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898296,1741695051455,"fUST",-614.38,0.00033698,7,"2025-03-11T12:10:51.455",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898297,1741695051465,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.465",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898298,1741695051475,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.475",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898299,1741695051485,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.485",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898300,1741695051494,"fUST",-500.0,0.00033698,2,"2025-03-11T12:10:51.494",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898301,1741695051504,"fUST",-551.27,0.00033698,7,"2025-03-11T12:10:51.504",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898302,1741695051514,"fUST",-1330.09,0.00033698,7,"2025-03-11T12:10:51.514",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898303,1741695051525,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.525",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898304,1741695051535,"fUST",-931.03,0.00033698,7,"2025-03-11T12:10:51.535",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898305,1741695051545,"fUST",-556.55492448,0.00033698,7,"2025-03-11T12:10:51.545",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898306,1741695051555,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.555",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898307,1741695051565,"fUST",-151.0,0.00033698,14,"2025-03-11T12:10:51.565",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898308,1741695051575,"fUST",-151.0,0.00033698,14,"2025-03-11T12:10:51.575",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898309,1741695051584,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.584",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898310,1741695051593,"fUST",-591.82,0.00033698,7,"2025-03-11T12:10:51.593",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898311,1741695051603,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.603",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898312,1741695051612,"fUST",-597.24437733,0.00033698,7,"2025-03-11T12:10:51.612",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898313,1741695051622,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.622",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898314,1741695051632,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.632",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898315,1741695051643,"fUST",-933.31,0.00033698,7,"2025-03-11T12:10:51.643",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898316,1741695051653,"fUST",-795.07,0.00033698,7,"2025-03-11T12:10:51.653",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898317,1741695051662,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.662",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898318,1741695051672,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.672",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898319,1741695051682,"fUST",-617.03,0.00033698,7,"2025-03-11T12:10:51.682",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898320,1741695051692,"fUST",-1018.72,0.00033698,7,"2025-03-11T12:10:51.692",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898321,1741695051701,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.701",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898322,1741695051712,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.712",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898323,1741695051722,"fUST",-497.16,0.00033698,2,"2025-03-11T12:10:51.722",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898324,1741695051733,"fUST",-908.92,0.00033698,7,"2025-03-11T12:10:51.733",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898325,1741695051749,"fUST",-1737.97,0.00033698,7,"2025-03-11T12:10:51.749",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898326,1741695051759,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.759",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898327,1741695051772,"fUST",-826.41,0.00033698,7,"2025-03-11T12:10:51.772",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898328,1741695051782,"fUST",-804.08,0.00033698,7,"2025-03-11T12:10:51.782",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898329,1741695051791,"fUST",-1673.2,0.00033698,7,"2025-03-11T12:10:51.791",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898330,1741695051800,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.800",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898331,1741695051810,"fUST",-272.78688632,0.00033698,7,"2025-03-11T12:10:51.810",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898332,1741695051820,"fUST",-779.12,0.00033698,7,"2025-03-11T12:10:51.820",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898333,1741695051830,"fUST",-796.75,0.00033698,7,"2025-03-11T12:10:51.830",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898334,1741695051840,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.840",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898335,1741695051849,"fUST",-1274.5,0.00033698,7,"2025-03-11T12:10:51.849",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898336,1741695051859,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.859",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898337,1741695051869,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.869",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898338,1741695051879,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.879",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898339,1741695051888,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.888",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898340,1741695051898,"fUST",-851.15,0.00033698,7,"2025-03-11T12:10:51.898",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898341,1741695051907,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.907",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898342,1741695051916,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.916",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898343,1741695051926,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.926",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898344,1741695051936,"fUST",-1003.93,0.00033698,7,"2025-03-11T12:10:51.936",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898345,1741695051946,"fUST",-765.82,0.00033698,7,"2025-03-11T12:10:51.946",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898346,1741695051956,"fUST",-637.49,0.00033698,7,"2025-03-11T12:10:51.956",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898347,1741695051965,"fUST",-151.0,0.00033698,14,"2025-03-11T12:10:51.965",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898348,1741695051975,"fUST",-151.0,0.00033698,14,"2025-03-11T12:10:51.975",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898349,1741695051985,"fUST",-2150.15,0.00033698,7,"2025-03-11T12:10:51.985",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898350,1741695051994,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:51.994",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898351,1741695052003,"fUST",-2766.58,0.00033698,7,"2025-03-11T12:10:52.003",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898352,1741695052013,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.013",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898353,1741695052023,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.023",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898354,1741695052034,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.034",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898355,1741695052043,"fUST",-194.67541737,0.00033698,7,"2025-03-11T12:10:52.043",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898356,1741695052052,"fUST",-750.37,0.00033698,7,"2025-03-11T12:10:52.052",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898357,1741695052062,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.062",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898358,1741695052071,"fUST",-920.19,0.00033698,7,"2025-03-11T12:10:52.071",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898359,1741695052081,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.081",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898360,1741695052090,"fUST",-151.0,0.00033698,14,"2025-03-11T12:10:52.090",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898361,1741695052100,"fUST",-151.0,0.00033698,14,"2025-03-11T12:10:52.100",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898362,1741695052110,"fUST",-724.74,0.00033698,7,"2025-03-11T12:10:52.110",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898363,1741695052119,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.119",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898364,1741695052128,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.128",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898365,1741695052138,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.138",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898366,1741695052147,"fUST",-663.78,0.00033698,7,"2025-03-11T12:10:52.147",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898367,1741695052156,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.156",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898368,1741695052166,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.166",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898369,1741695052175,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.175",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898370,1741695052185,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.185",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898371,1741695052194,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.194",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898372,1741695052209,"fUST",-795.7,0.00033698,7,"2025-03-11T12:10:52.209",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898373,1741695052218,"fUST",-355.32695329,0.00033698,7,"2025-03-11T12:10:52.218",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898374,1741695052227,"fUST",-1184.43,0.00033698,7,"2025-03-11T12:10:52.227",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898375,1741695052237,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.237",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898376,1741695052247,"fUST",-821.86,0.00033698,7,"2025-03-11T12:10:52.247",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898377,1741695052257,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.257",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898378,1741695052266,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.266",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898379,1741695052277,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.277",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898380,1741695052287,"fUST",-565.85,0.00033698,7,"2025-03-11T12:10:52.287",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898381,1741695052296,"fUST",-550.70636375,0.00033698,7,"2025-03-11T12:10:52.296",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898382,1741695052306,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.306",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898383,1741695052315,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.315",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898384,1741695052325,"fUST",-840.8,0.00033698,7,"2025-03-11T12:10:52.325",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898385,1741695052334,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.334",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898386,1741695052344,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.344",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898387,1741695052354,"fUST",-3149.47,0.00033698,7,"2025-03-11T12:10:52.354",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898388,1741695052363,"fUST",-610.20807806,0.00033698,7,"2025-03-11T12:10:52.363",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898389,1741695052373,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.373",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898390,1741695052382,"fUST",-1452.45,0.00033698,7,"2025-03-11T12:10:52.382",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898391,1741695052391,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.391",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898392,1741695052400,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.400",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898393,1741695052410,"fUST",-626.6,0.00033698,7,"2025-03-11T12:10:52.410",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898394,1741695052419,"fUST",-3187.87,0.00033698,7,"2025-03-11T12:10:52.419",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898395,1741695052429,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.429",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898396,1741695052439,"fUST",-540.88,0.00033698,7,"2025-03-11T12:10:52.439",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898397,1741695052448,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.448",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898398,1741695052458,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.458",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898399,1741695052468,"fUST",-767.86,0.00033698,7,"2025-03-11T12:10:52.468",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898400,1741695052477,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.477",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898401,1741695052486,"fUST",-942.67,0.00033698,7,"2025-03-11T12:10:52.486",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898402,1741695052495,"fUST",-636.21,0.00033698,7,"2025-03-11T12:10:52.495",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898403,1741695052505,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.505",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898404,1741695052514,"fUST",-151.0,0.00033698,14,"2025-03-11T12:10:52.514",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898405,1741695052524,"fUST",-151.0,0.00033698,14,"2025-03-11T12:10:52.524",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898406,1741695052533,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.533",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898407,1741695052543,"fUST",-1064.79,0.00033698,7,"2025-03-11T12:10:52.543",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898408,1741695052552,"fUST",-677.39,0.00033698,7,"2025-03-11T12:10:52.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898409,1741695052561,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.561",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898410,1741695052570,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.570",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898411,1741695052579,"fUST",-1153.94,0.00033698,7,"2025-03-11T12:10:52.579",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898412,1741695052589,"fUST",-151.0,0.00033698,14,"2025-03-11T12:10:52.589",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898413,1741695052599,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.599",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898414,1741695052608,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.608",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898415,1741695052617,"fUST",-187.58240988,0.00033698,7,"2025-03-11T12:10:52.617",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898416,1741695052626,"fUST",-151.0,0.00033698,14,"2025-03-11T12:10:52.626",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898417,1741695052635,"fUST",-18956.44,0.00033698,7,"2025-03-11T12:10:52.635",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898418,1741695052645,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.645",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898419,1741695052655,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.655",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898420,1741695052665,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.665",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898421,1741695052675,"fUST",-281.58829983,0.00033698,7,"2025-03-11T12:10:52.675",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898422,1741695052685,"fUST",-649.68,0.00033698,7,"2025-03-11T12:10:52.685",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898423,1741695052695,"fUST",-706.44,0.00033698,3,"2025-03-11T12:10:52.695",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898424,1741695052705,"fUST",-686.45,0.00033698,7,"2025-03-11T12:10:52.705",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898425,1741695052714,"fUST",-803.3,0.00033698,7,"2025-03-11T12:10:52.714",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898426,1741695052724,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.724",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898427,1741695052734,"fUST",-756.98,0.00033698,7,"2025-03-11T12:10:52.734",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898428,1741695052744,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.744",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898429,1741695052753,"fUST",-882.99,0.00033698,7,"2025-03-11T12:10:52.753",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898430,1741695052762,"fUST",-564.47,0.00033698,7,"2025-03-11T12:10:52.762",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898431,1741695052772,"fUST",-5057.55,0.00033698,7,"2025-03-11T12:10:52.772",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898432,1741695052782,"fUST",-815.09,0.00033698,7,"2025-03-11T12:10:52.782",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898433,1741695052791,"fUST",-1673.37,0.00033698,7,"2025-03-11T12:10:52.791",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898434,1741695052801,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.801",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898435,1741695052811,"fUST",-1408.71,0.00033698,7,"2025-03-11T12:10:52.811",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898436,1741695052822,"fUST",-1305.95,0.00033698,7,"2025-03-11T12:10:52.822",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898437,1741695052831,"fUST",-664.03,0.00033698,7,"2025-03-11T12:10:52.831",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898438,1741695052976,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:52.976",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898439,1741695052986,"fUST",-6781.22,0.00033698,7,"2025-03-11T12:10:52.986",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898440,1741695052995,"fUST",-926.55,0.00033698,7,"2025-03-11T12:10:52.995",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898441,1741695053005,"fUST",-1332.7,0.00033698,7,"2025-03-11T12:10:53.005",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898442,1741695053015,"fUST",-1286.83,0.00033698,7,"2025-03-11T12:10:53.015",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898443,1741695053025,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.025",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898444,1741695053034,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.034",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898445,1741695053043,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.043",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898446,1741695053053,"fUST",-736.82,0.00033698,7,"2025-03-11T12:10:53.053",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898447,1741695053062,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.062",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898448,1741695053072,"fUST",-1393.62,0.00033698,7,"2025-03-11T12:10:53.072",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898449,1741695053081,"fUST",-977.22,0.00033698,7,"2025-03-11T12:10:53.081",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898450,1741695053090,"fUST",-1381.89,0.00033698,7,"2025-03-11T12:10:53.090",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898451,1741695053099,"fUST",-1041.53,0.00033698,7,"2025-03-11T12:10:53.099",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898452,1741695053108,"fUST",-169173.3,0.00033698,7,"2025-03-11T12:10:53.108",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898453,1741695053118,"fUST",-1239.43,0.00033698,7,"2025-03-11T12:10:53.118",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898454,1741695053127,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.127",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898455,1741695053136,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.136",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898456,1741695053146,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.146",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898457,1741695053155,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.155",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898458,1741695053164,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.164",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898459,1741695053173,"fUST",-1257.39,0.00033698,7,"2025-03-11T12:10:53.173",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898460,1741695053183,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.183",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898461,1741695053196,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.196",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898462,1741695053205,"fUST",-548.64875594,0.00033698,7,"2025-03-11T12:10:53.205",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898463,1741695053215,"fUST",-3412.74,0.00033698,7,"2025-03-11T12:10:53.215",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898464,1741695053224,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.224",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898465,1741695053235,"fUST",-764.76,0.00033698,7,"2025-03-11T12:10:53.235",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898466,1741695053244,"fUST",-1042.92,0.00033698,7,"2025-03-11T12:10:53.244",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898467,1741695053253,"fUST",-516.26,0.00033698,7,"2025-03-11T12:10:53.253",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898468,1741695053264,"fUST",-1047.73,0.00033698,7,"2025-03-11T12:10:53.264",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898469,1741695053274,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.274",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898470,1741695053284,"fUST",-1059.9,0.00033698,7,"2025-03-11T12:10:53.284",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898471,1741695053293,"fUST",-622.95,0.00033698,7,"2025-03-11T12:10:53.293",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898472,1741695053303,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.303",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898473,1741695053312,"fUST",-3013.85,0.00033698,7,"2025-03-11T12:10:53.312",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898474,1741695053321,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.321",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898475,1741695053330,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.330",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898476,1741695053339,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898477,1741695053349,"fUST",-667.39,0.00033698,7,"2025-03-11T12:10:53.349",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898478,1741695053358,"fUST",-509.65,0.00033698,7,"2025-03-11T12:10:53.358",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898479,1741695053367,"fUST",-670.74,0.00033698,7,"2025-03-11T12:10:53.367",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898480,1741695053376,"fUST",-1582.72,0.00033698,7,"2025-03-11T12:10:53.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898481,1741695053385,"fUST",-5626.47,0.00033698,7,"2025-03-11T12:10:53.385",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898482,1741695053395,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898483,1741695053405,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.405",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898484,1741695053414,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.414",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898485,1741695053423,"fUST",-603.07,0.00033698,7,"2025-03-11T12:10:53.423",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898486,1741695053433,"fUST",-564.17,0.00033698,7,"2025-03-11T12:10:53.433",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898487,1741695053443,"fUST",-843.1,0.00033698,7,"2025-03-11T12:10:53.443",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898488,1741695053452,"fUST",-581.91,0.00033698,7,"2025-03-11T12:10:53.452",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898489,1741695053462,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.462",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898490,1741695053471,"fUST",-3153.02,0.00033698,7,"2025-03-11T12:10:53.471",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898491,1741695053481,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.481",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898492,1741695053490,"fUST",-6141.32,0.00033698,7,"2025-03-11T12:10:53.490",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898493,1741695053499,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.499",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898494,1741695053509,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.509",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898495,1741695053518,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.518",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898496,1741695053528,"fUST",-4009.94,0.00033698,7,"2025-03-11T12:10:53.528",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898497,1741695053537,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.537",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898498,1741695053546,"fUST",-3615.33,0.00033698,7,"2025-03-11T12:10:53.546",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898499,1741695053556,"fUST",-567.56328805,0.00033698,7,"2025-03-11T12:10:53.556",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898500,1741695053565,"fUST",-769.89,0.00033698,7,"2025-03-11T12:10:53.565",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898501,1741695053575,"fUST",-1319.72,0.00033698,7,"2025-03-11T12:10:53.575",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898502,1741695053584,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.584",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898503,1741695053594,"fUST",-248.84302087,0.00033698,7,"2025-03-11T12:10:53.594",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898504,1741695053605,"fUST",-1549.54,0.00033698,7,"2025-03-11T12:10:53.605",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898505,1741695053614,"fUST",-288.963156,0.00033698,14,"2025-03-11T12:10:53.614",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898506,1741695053623,"fUST",-1201.25,0.00033698,7,"2025-03-11T12:10:53.623",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898507,1741695053633,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.633",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898508,1741695053642,"fUST",-540.93,0.00033698,7,"2025-03-11T12:10:53.642",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898509,1741695053652,"fUST",-1267.56,0.00033698,7,"2025-03-11T12:10:53.652",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898510,1741695053662,"fUST",-1271.42,0.00033698,7,"2025-03-11T12:10:53.662",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898511,1741695053671,"fUST",-736.19,0.00033698,7,"2025-03-11T12:10:53.671",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898512,1741695053681,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.681",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898513,1741695053690,"fUST",-7024.08,0.00033698,7,"2025-03-11T12:10:53.690",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898514,1741695053700,"fUST",-993.56,0.00033698,7,"2025-03-11T12:10:53.700",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898515,1741695053710,"fUST",-732.5,0.00033698,7,"2025-03-11T12:10:53.710",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898516,1741695053720,"fUST",-541.7,0.00033698,7,"2025-03-11T12:10:53.720",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898517,1741695053730,"fUST",-980.96,0.00033698,7,"2025-03-11T12:10:53.730",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898518,1741695053739,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.739",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898519,1741695053749,"fUST",-1275.08,0.00033698,7,"2025-03-11T12:10:53.749",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898520,1741695053758,"fUST",-986.09,0.00033698,7,"2025-03-11T12:10:53.758",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898521,1741695053768,"fUST",-770.93,0.00033698,7,"2025-03-11T12:10:53.768",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898522,1741695053777,"fUST",-988.89,0.00033698,7,"2025-03-11T12:10:53.777",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898523,1741695053787,"fUST",-1935.18,0.00033698,7,"2025-03-11T12:10:53.787",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898524,1741695053797,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.797",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898525,1741695053807,"fUST",-1374.06,0.00033698,7,"2025-03-11T12:10:53.807",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898526,1741695053817,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.817",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898527,1741695053827,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.827",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898528,1741695053836,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.836",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898529,1741695053846,"fUST",-745.04,0.00033698,7,"2025-03-11T12:10:53.846",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898530,1741695053856,"fUST",-5601.81,0.00033698,7,"2025-03-11T12:10:53.856",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898531,1741695053866,"fUST",-1155.41,0.00033698,7,"2025-03-11T12:10:53.866",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898532,1741695053875,"fUST",-829.17,0.00033698,7,"2025-03-11T12:10:53.875",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898533,1741695053884,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.884",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898534,1741695053894,"fUST",-962.34,0.00033698,7,"2025-03-11T12:10:53.894",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898535,1741695053903,"fUST",-733.52,0.00033698,7,"2025-03-11T12:10:53.903",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898536,1741695053913,"fUST",-639.39,0.00033698,7,"2025-03-11T12:10:53.913",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898537,1741695053923,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.923",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898538,1741695053933,"fUST",-1089.45,0.00033698,7,"2025-03-11T12:10:53.933",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898539,1741695053943,"fUST",-5880.08,0.00033698,7,"2025-03-11T12:10:53.943",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898540,1741695053952,"fUST",-3049.91,0.00033698,7,"2025-03-11T12:10:53.952",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898541,1741695053962,"fUST",-811.41,0.00033698,7,"2025-03-11T12:10:53.962",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898542,1741695053972,"fUST",-784.07,0.00033698,7,"2025-03-11T12:10:53.972",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898543,1741695053982,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.982",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898544,1741695053991,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:53.991",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898545,1741695054001,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.001",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898546,1741695054011,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.011",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898547,1741695054021,"fUST",-2787.16,0.00033698,7,"2025-03-11T12:10:54.021",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898548,1741695054032,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.032",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898549,1741695054042,"fUST",-555.22,0.00033698,7,"2025-03-11T12:10:54.042",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898550,1741695054051,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.051",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898551,1741695054061,"fUST",-1232.85,0.00033698,7,"2025-03-11T12:10:54.061",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898552,1741695054070,"fUST",-12621.59,0.00033698,2,"2025-03-11T12:10:54.070",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898553,1741695054080,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.080",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898554,1741695054090,"fUST",-750.56,0.00033698,7,"2025-03-11T12:10:54.090",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898555,1741695054101,"fUST",-564.59958604,0.00033698,7,"2025-03-11T12:10:54.101",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898556,1741695054111,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.111",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898557,1741695054120,"fUST",-151.0,0.00033698,14,"2025-03-11T12:10:54.120",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898558,1741695054129,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.129",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898559,1741695054139,"fUST",-2932.36,0.00033698,7,"2025-03-11T12:10:54.139",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898560,1741695054149,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.149",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898561,1741695054158,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.158",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898562,1741695054168,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.168",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898563,1741695054178,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.178",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898564,1741695054188,"fUST",-787.55,0.00033698,7,"2025-03-11T12:10:54.188",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898565,1741695054201,"fUST",-500.13,0.00033698,2,"2025-03-11T12:10:54.201",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898566,1741695054210,"fUST",-1927.93,0.00033698,7,"2025-03-11T12:10:54.210",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898567,1741695054220,"fUST",-880.5,0.00033698,7,"2025-03-11T12:10:54.220",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898568,1741695054231,"fUST",-954.03,0.00033698,7,"2025-03-11T12:10:54.231",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898569,1741695054242,"fUST",-2054.61,0.00033698,7,"2025-03-11T12:10:54.242",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898570,1741695054252,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.252",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898571,1741695054262,"fUST",-573.36763138,0.00033698,2,"2025-03-11T12:10:54.262",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898572,1741695054272,"fUST",-929.86,0.00033698,7,"2025-03-11T12:10:54.272",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898573,1741695054282,"fUST",-500.0,0.00033698,7,"2025-03-11T12:10:54.282",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898574,1741695054292,"fUST",-907.67,0.00033698,7,"2025-03-11T12:10:54.292",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898575,1741695054301,"fUST",-151.0,0.00033783,2,"2025-03-11T12:10:54.301",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898576,1741695054311,"fUST",-600.0,0.00033783,2,"2025-03-11T12:10:54.311",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898577,1741695054320,"fUST",-622.2,0.00033838,2,"2025-03-11T12:10:54.320",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898578,1741695054329,"fUST",-680.0,0.00033865,2,"2025-03-11T12:10:54.329",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898579,1741695054339,"fUST",-680.0,0.00033865,2,"2025-03-11T12:10:54.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898580,1741695054348,"fUST",-680.0,0.00033865,2,"2025-03-11T12:10:54.348",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898581,1741695054357,"fUST",-680.0,0.00033875,2,"2025-03-11T12:10:54.357",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898582,1741695054367,"fUST",-680.0,0.00033875,2,"2025-03-11T12:10:54.367",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898583,1741695054376,"fUST",-780.0,0.00033875,2,"2025-03-11T12:10:54.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898584,1741695054385,"fUST",-645.2214,0.00033893,2,"2025-03-11T12:10:54.385",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898585,1741695054395,"fUST",-160.0,0.00033897,3,"2025-03-11T12:10:54.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898586,1741695054405,"fUST",-669.0945918,0.00033948,2,"2025-03-11T12:10:54.405",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898587,1741695054414,"fUST",-780.0,0.00033966,2,"2025-03-11T12:10:54.414",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898588,1741695054424,"fUST",-662.06,0.00033968,2,"2025-03-11T12:10:54.424",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898589,1741695054434,"fUST",-382.79,0.0003397,2,"2025-03-11T12:10:54.434",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898590,1741695054443,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.443",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898591,1741695054453,"fUST",-500.0,0.00033972,5,"2025-03-11T12:10:54.453",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898592,1741695054463,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.463",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898593,1741695054473,"fUST",-625.55,0.00033972,7,"2025-03-11T12:10:54.473",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898594,1741695054482,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.482",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898595,1741695054492,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.492",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898596,1741695054501,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.501",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898597,1741695054511,"fUST",-673.91,0.00033972,7,"2025-03-11T12:10:54.511",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898598,1741695054520,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.520",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898599,1741695054530,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.530",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898600,1741695054540,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.540",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898601,1741695054549,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.549",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898602,1741695054559,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.559",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898603,1741695054569,"fUST",-305.19420202,0.00033972,7,"2025-03-11T12:10:54.569",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898604,1741695054578,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.578",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898605,1741695054588,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.588",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898606,1741695054597,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.597",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898607,1741695054607,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.607",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898608,1741695054617,"fUST",-547.92037625,0.00033972,7,"2025-03-11T12:10:54.617",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898609,1741695054626,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.626",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898610,1741695054636,"fUST",-702.78,0.00033972,7,"2025-03-11T12:10:54.636",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898611,1741695054646,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.646",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898612,1741695054655,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.655",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898613,1741695054665,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.665",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898614,1741695054675,"fUST",-557.89,0.00033972,7,"2025-03-11T12:10:54.675",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898615,1741695054684,"fUST",-521.71,0.00033972,7,"2025-03-11T12:10:54.684",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898616,1741695054693,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.693",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898617,1741695054703,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.703",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898618,1741695054713,"fUST",-908.05,0.00033972,7,"2025-03-11T12:10:54.713",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898619,1741695054722,"fUST",-514.33339793,0.00033972,7,"2025-03-11T12:10:54.722",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898620,1741695054732,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.732",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898621,1741695054741,"fUST",-865.89,0.00033972,7,"2025-03-11T12:10:54.741",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898622,1741695054750,"fUST",-580.7170299,0.00033972,7,"2025-03-11T12:10:54.750",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898623,1741695054760,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.760",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898624,1741695054769,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.769",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898625,1741695054779,"fUST",-197.81152558,0.00033972,7,"2025-03-11T12:10:54.779",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898626,1741695054788,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.788",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898627,1741695054798,"fUST",-754.14,0.00033972,7,"2025-03-11T12:10:54.798",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898628,1741695054808,"fUST",-1673.35,0.00033972,7,"2025-03-11T12:10:54.808",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898629,1741695054817,"fUST",-573.35895013,0.00033972,7,"2025-03-11T12:10:54.817",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898630,1741695054827,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.827",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898631,1741695054837,"fUST",-677.07,0.00033972,7,"2025-03-11T12:10:54.837",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898632,1741695054847,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.847",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898633,1741695054856,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.856",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898634,1741695054866,"fUST",-561.62103165,0.00033972,7,"2025-03-11T12:10:54.866",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898635,1741695054876,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.876",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898636,1741695054886,"fUST",-1023.55,0.00033972,7,"2025-03-11T12:10:54.886",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898637,1741695054896,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.896",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898638,1741695054906,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:54.906",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898639,1741695055067,"fUST",-1082.92,0.00033972,7,"2025-03-11T12:10:55.067",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898640,1741695055080,"fUST",-573.41616789,0.00033972,7,"2025-03-11T12:10:55.080",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898641,1741695055091,"fUST",-873.54,0.00033972,7,"2025-03-11T12:10:55.091",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898642,1741695055102,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.102",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898643,1741695055113,"fUST",-519.6,0.00033972,7,"2025-03-11T12:10:55.113",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898644,1741695055123,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.123",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898645,1741695055134,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.134",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898646,1741695055145,"fUST",-504.43413911,0.00033972,7,"2025-03-11T12:10:55.145",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898647,1741695055156,"fUST",-500.0,0.00033972,2,"2025-03-11T12:10:55.156",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898648,1741695055168,"fUST",-336.412385,0.00033972,14,"2025-03-11T12:10:55.168",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898649,1741695055179,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.179",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898650,1741695055195,"fUST",-336.412385,0.00033972,14,"2025-03-11T12:10:55.195",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898651,1741695055206,"fUST",-500.0,0.00033972,2,"2025-03-11T12:10:55.206",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898652,1741695055220,"fUST",-336.412385,0.00033972,14,"2025-03-11T12:10:55.220",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898653,1741695055232,"fUST",-1095.93,0.00033972,7,"2025-03-11T12:10:55.232",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898654,1741695055244,"fUST",-278.24024527,0.00033972,7,"2025-03-11T12:10:55.244",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898655,1741695055254,"fUST",-336.412385,0.00033972,14,"2025-03-11T12:10:55.254",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898656,1741695055264,"fUST",-695.17,0.00033972,7,"2025-03-11T12:10:55.264",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898657,1741695055275,"fUST",-614.38,0.00033972,7,"2025-03-11T12:10:55.275",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898658,1741695055287,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.287",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898659,1741695055297,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.297",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898660,1741695055307,"fUST",-479.66954955,0.00033972,7,"2025-03-11T12:10:55.307",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898661,1741695055317,"fUST",-500.0,0.00033972,2,"2025-03-11T12:10:55.317",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898662,1741695055326,"fUST",-551.27,0.00033972,7,"2025-03-11T12:10:55.326",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898663,1741695055336,"fUST",-1330.09,0.00033972,7,"2025-03-11T12:10:55.336",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898664,1741695055345,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.345",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898665,1741695055354,"fUST",-931.03,0.00033972,7,"2025-03-11T12:10:55.354",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898666,1741695055364,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.364",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898667,1741695055374,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.374",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898668,1741695055383,"fUST",-591.82,0.00033972,7,"2025-03-11T12:10:55.383",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898669,1741695055394,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.394",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898670,1741695055404,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.404",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898671,1741695055414,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.414",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898672,1741695055425,"fUST",-933.31,0.00033972,7,"2025-03-11T12:10:55.425",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898673,1741695055435,"fUST",-795.07,0.00033972,7,"2025-03-11T12:10:55.435",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898674,1741695055445,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.445",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898675,1741695055455,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.455",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898676,1741695055465,"fUST",-617.03,0.00033972,7,"2025-03-11T12:10:55.465",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898677,1741695055475,"fUST",-1018.72,0.00033972,7,"2025-03-11T12:10:55.475",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898678,1741695055485,"fUST",-407.57600364,0.00033972,7,"2025-03-11T12:10:55.485",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898679,1741695055494,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.494",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898680,1741695055504,"fUST",-908.92,0.00033972,7,"2025-03-11T12:10:55.504",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898681,1741695055514,"fUST",-1737.97,0.00033972,7,"2025-03-11T12:10:55.514",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898682,1741695055524,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.524",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898683,1741695055535,"fUST",-826.41,0.00033972,7,"2025-03-11T12:10:55.535",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898684,1741695055545,"fUST",-804.08,0.00033972,7,"2025-03-11T12:10:55.545",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898685,1741695055556,"fUST",-1673.2,0.00033972,7,"2025-03-11T12:10:55.556",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898686,1741695055566,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.566",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898687,1741695055576,"fUST",-779.12,0.00033972,7,"2025-03-11T12:10:55.576",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898688,1741695055586,"fUST",-796.75,0.00033972,7,"2025-03-11T12:10:55.586",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898689,1741695055596,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.596",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898690,1741695055606,"fUST",-1274.5,0.00033972,7,"2025-03-11T12:10:55.606",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898691,1741695055616,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.616",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898692,1741695055627,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.627",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898693,1741695055638,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.638",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898694,1741695055649,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.649",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898695,1741695055659,"fUST",-851.15,0.00033972,7,"2025-03-11T12:10:55.659",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898696,1741695055671,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.671",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898697,1741695055681,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.681",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898698,1741695055693,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.693",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898699,1741695055704,"fUST",-1003.93,0.00033972,7,"2025-03-11T12:10:55.704",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898700,1741695055715,"fUST",-765.82,0.00033972,7,"2025-03-11T12:10:55.715",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898701,1741695055727,"fUST",-637.49,0.00033972,7,"2025-03-11T12:10:55.727",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898702,1741695055739,"fUST",-151.0,0.00033972,14,"2025-03-11T12:10:55.739",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898703,1741695055750,"fUST",-151.0,0.00033972,14,"2025-03-11T12:10:55.750",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898704,1741695055762,"fUST",-2150.15,0.00033972,7,"2025-03-11T12:10:55.762",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898705,1741695055772,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.772",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898706,1741695055788,"fUST",-2766.58,0.00033972,7,"2025-03-11T12:10:55.788",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898707,1741695055799,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.799",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898708,1741695055810,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.810",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898709,1741695055821,"fUST",-261.68958595,0.00033972,7,"2025-03-11T12:10:55.821",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898710,1741695055831,"fUST",-750.37,0.00033972,7,"2025-03-11T12:10:55.831",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898711,1741695055842,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.842",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898712,1741695055853,"fUST",-920.19,0.00033972,7,"2025-03-11T12:10:55.853",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898713,1741695055864,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.864",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898714,1741695055875,"fUST",-724.74,0.00033972,7,"2025-03-11T12:10:55.875",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898715,1741695055886,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.886",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898716,1741695055897,"fUST",-603.45101976,0.00033972,7,"2025-03-11T12:10:55.897",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898717,1741695055908,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.908",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898718,1741695055919,"fUST",-663.78,0.00033972,7,"2025-03-11T12:10:55.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898719,1741695055930,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.930",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898720,1741695055942,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.942",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898721,1741695055953,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.953",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898722,1741695055964,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.964",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898723,1741695055975,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:55.975",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898724,1741695055985,"fUST",-795.7,0.00033972,7,"2025-03-11T12:10:55.985",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898725,1741695055996,"fUST",-1184.43,0.00033972,7,"2025-03-11T12:10:55.996",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898726,1741695056007,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.007",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898727,1741695056017,"fUST",-821.86,0.00033972,7,"2025-03-11T12:10:56.017",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898728,1741695056027,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.027",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898729,1741695056042,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.042",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898730,1741695056053,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.053",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898731,1741695056063,"fUST",-565.85,0.00033972,7,"2025-03-11T12:10:56.063",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898732,1741695056074,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.074",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898733,1741695056084,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.084",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898734,1741695056094,"fUST",-840.8,0.00033972,7,"2025-03-11T12:10:56.094",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898735,1741695056104,"fUST",-560.11608931,0.00033972,7,"2025-03-11T12:10:56.104",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898736,1741695056114,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.114",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898737,1741695056124,"fUST",-3149.47,0.00033972,7,"2025-03-11T12:10:56.124",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898738,1741695056134,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.134",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898739,1741695056144,"fUST",-1452.45,0.00033972,7,"2025-03-11T12:10:56.144",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898740,1741695056154,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.154",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898741,1741695056164,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.164",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898742,1741695056175,"fUST",-626.6,0.00033972,7,"2025-03-11T12:10:56.175",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898743,1741695056186,"fUST",-3187.87,0.00033972,7,"2025-03-11T12:10:56.186",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898744,1741695056197,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.197",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898745,1741695056210,"fUST",-540.88,0.00033972,7,"2025-03-11T12:10:56.210",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898746,1741695056220,"fUST",-273.62030131,0.00033972,7,"2025-03-11T12:10:56.220",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898747,1741695056231,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.231",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898748,1741695056241,"fUST",-767.86,0.00033972,7,"2025-03-11T12:10:56.241",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898749,1741695056251,"fUST",-942.67,0.00033972,7,"2025-03-11T12:10:56.251",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898750,1741695056261,"fUST",-636.21,0.00033972,7,"2025-03-11T12:10:56.261",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898751,1741695056270,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.270",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898752,1741695056282,"fUST",-151.0,0.00033972,14,"2025-03-11T12:10:56.282",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898753,1741695056292,"fUST",-151.0,0.00033972,14,"2025-03-11T12:10:56.292",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898754,1741695056301,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.301",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898755,1741695056311,"fUST",-1064.79,0.00033972,7,"2025-03-11T12:10:56.311",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898756,1741695056321,"fUST",-677.39,0.00033972,7,"2025-03-11T12:10:56.321",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898757,1741695056330,"fUST",-545.14604394,0.00033972,7,"2025-03-11T12:10:56.330",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898758,1741695056339,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898759,1741695056349,"fUST",-1153.94,0.00033972,7,"2025-03-11T12:10:56.349",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898760,1741695056358,"fUST",-151.0,0.00033972,14,"2025-03-11T12:10:56.358",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898761,1741695056368,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.368",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898762,1741695056378,"fUST",-486.86490723,0.00033972,7,"2025-03-11T12:10:56.378",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898763,1741695056387,"fUST",-151.0,0.00033972,14,"2025-03-11T12:10:56.387",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898764,1741695056397,"fUST",-18956.44,0.00033972,7,"2025-03-11T12:10:56.397",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898765,1741695056407,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.407",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898766,1741695056417,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.417",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898767,1741695056427,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.427",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898768,1741695056436,"fUST",-649.68,0.00033972,7,"2025-03-11T12:10:56.436",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898769,1741695056446,"fUST",-706.44,0.00033972,3,"2025-03-11T12:10:56.446",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898770,1741695056456,"fUST",-686.45,0.00033972,7,"2025-03-11T12:10:56.456",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898771,1741695056466,"fUST",-803.3,0.00033972,7,"2025-03-11T12:10:56.466",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898772,1741695056476,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.476",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898773,1741695056485,"fUST",-756.98,0.00033972,7,"2025-03-11T12:10:56.485",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898774,1741695056495,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.495",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898775,1741695056504,"fUST",-882.99,0.00033972,7,"2025-03-11T12:10:56.504",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898776,1741695056514,"fUST",-564.47,0.00033972,7,"2025-03-11T12:10:56.514",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898777,1741695056523,"fUST",-5057.55,0.00033972,7,"2025-03-11T12:10:56.523",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898778,1741695056535,"fUST",-1673.37,0.00033972,7,"2025-03-11T12:10:56.535",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898779,1741695056544,"fUST",-815.09,0.00033972,7,"2025-03-11T12:10:56.544",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898780,1741695056553,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.553",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898781,1741695056562,"fUST",-1408.71,0.00033972,7,"2025-03-11T12:10:56.562",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898782,1741695056572,"fUST",-664.03,0.00033972,7,"2025-03-11T12:10:56.572",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898783,1741695056581,"fUST",-1305.95,0.00033972,7,"2025-03-11T12:10:56.581",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898784,1741695056591,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.591",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898785,1741695056601,"fUST",-6781.22,0.00033972,7,"2025-03-11T12:10:56.601",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898786,1741695056610,"fUST",-926.55,0.00033972,7,"2025-03-11T12:10:56.610",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898787,1741695056620,"fUST",-1332.7,0.00033972,7,"2025-03-11T12:10:56.620",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898788,1741695056630,"fUST",-1286.83,0.00033972,7,"2025-03-11T12:10:56.630",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898789,1741695056639,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.639",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898790,1741695056650,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.650",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898791,1741695056660,"fUST",-736.82,0.00033972,7,"2025-03-11T12:10:56.660",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898792,1741695056670,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.670",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898793,1741695056680,"fUST",-1393.62,0.00033972,7,"2025-03-11T12:10:56.680",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898794,1741695056689,"fUST",-977.22,0.00033972,7,"2025-03-11T12:10:56.689",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898795,1741695056699,"fUST",-1381.89,0.00033972,7,"2025-03-11T12:10:56.699",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898796,1741695056709,"fUST",-1041.53,0.00033972,7,"2025-03-11T12:10:56.709",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898797,1741695056718,"fUST",-169173.3,0.00033972,7,"2025-03-11T12:10:56.718",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898798,1741695056727,"fUST",-1239.43,0.00033972,7,"2025-03-11T12:10:56.727",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898799,1741695056737,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.737",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898800,1741695056747,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.747",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898801,1741695056756,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.756",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898802,1741695056766,"fUST",-593.88374561,0.00033972,7,"2025-03-11T12:10:56.766",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898803,1741695056776,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.776",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898804,1741695056787,"fUST",-1257.39,0.00033972,7,"2025-03-11T12:10:56.787",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898805,1741695056797,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.797",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898806,1741695056806,"fUST",-643.36618949,0.00033972,7,"2025-03-11T12:10:56.806",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898807,1741695056815,"fUST",-3412.74,0.00033972,7,"2025-03-11T12:10:56.815",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898808,1741695056825,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.825",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898809,1741695056835,"fUST",-764.76,0.00033972,7,"2025-03-11T12:10:56.835",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898810,1741695056844,"fUST",-1042.92,0.00033972,7,"2025-03-11T12:10:56.844",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898811,1741695056854,"fUST",-516.26,0.00033972,7,"2025-03-11T12:10:56.854",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898812,1741695056863,"fUST",-1047.73,0.00033972,7,"2025-03-11T12:10:56.863",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898813,1741695056874,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.874",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898814,1741695056883,"fUST",-1059.9,0.00033972,7,"2025-03-11T12:10:56.883",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898815,1741695056893,"fUST",-622.95,0.00033972,7,"2025-03-11T12:10:56.893",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898816,1741695056903,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.903",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898817,1741695056914,"fUST",-3013.85,0.00033972,7,"2025-03-11T12:10:56.914",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898818,1741695056923,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.923",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898819,1741695056933,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.933",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898820,1741695056943,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:56.943",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898821,1741695056952,"fUST",-667.39,0.00033972,7,"2025-03-11T12:10:56.952",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898822,1741695056962,"fUST",-509.65,0.00033972,7,"2025-03-11T12:10:56.962",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898823,1741695056972,"fUST",-670.74,0.00033972,7,"2025-03-11T12:10:56.972",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898824,1741695057097,"fUST",-1582.72,0.00033972,7,"2025-03-11T12:10:57.097",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898825,1741695057110,"fUST",-5626.47,0.00033972,7,"2025-03-11T12:10:57.110",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898826,1741695057120,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.120",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898827,1741695057130,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.130",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898828,1741695057139,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.139",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898829,1741695057148,"fUST",-603.07,0.00033972,7,"2025-03-11T12:10:57.148",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898830,1741695057157,"fUST",-564.17,0.00033972,7,"2025-03-11T12:10:57.157",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898831,1741695057167,"fUST",-843.1,0.00033972,7,"2025-03-11T12:10:57.167",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898832,1741695057176,"fUST",-581.91,0.00033972,7,"2025-03-11T12:10:57.176",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898833,1741695057186,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.186",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898834,1741695057200,"fUST",-3153.02,0.00033972,7,"2025-03-11T12:10:57.200",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898835,1741695057209,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.209",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898836,1741695057219,"fUST",-6141.32,0.00033972,7,"2025-03-11T12:10:57.219",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898837,1741695057229,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.229",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898838,1741695057241,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.241",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898839,1741695057251,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.251",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898840,1741695057260,"fUST",-4009.94,0.00033972,7,"2025-03-11T12:10:57.260",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898841,1741695057271,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.271",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898842,1741695057282,"fUST",-3615.33,0.00033972,7,"2025-03-11T12:10:57.282",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898843,1741695057291,"fUST",-769.89,0.00033972,7,"2025-03-11T12:10:57.291",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898844,1741695057301,"fUST",-1319.72,0.00033972,7,"2025-03-11T12:10:57.301",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898845,1741695057310,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.310",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898846,1741695057320,"fUST",-1549.54,0.00033972,7,"2025-03-11T12:10:57.320",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898847,1741695057329,"fUST",-1201.25,0.00033972,7,"2025-03-11T12:10:57.329",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898848,1741695057338,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.338",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898849,1741695057348,"fUST",-540.93,0.00033972,7,"2025-03-11T12:10:57.348",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898850,1741695057358,"fUST",-1267.56,0.00033972,7,"2025-03-11T12:10:57.358",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898851,1741695057367,"fUST",-1271.42,0.00033972,7,"2025-03-11T12:10:57.367",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898852,1741695057376,"fUST",-736.19,0.00033972,7,"2025-03-11T12:10:57.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898853,1741695057386,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.386",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898854,1741695057395,"fUST",-7024.08,0.00033972,7,"2025-03-11T12:10:57.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898855,1741695057404,"fUST",-993.56,0.00033972,7,"2025-03-11T12:10:57.404",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898856,1741695057414,"fUST",-732.5,0.00033972,7,"2025-03-11T12:10:57.414",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898857,1741695057423,"fUST",-541.7,0.00033972,7,"2025-03-11T12:10:57.423",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898858,1741695057432,"fUST",-980.96,0.00033972,7,"2025-03-11T12:10:57.432",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898859,1741695057442,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.442",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898860,1741695057451,"fUST",-1275.08,0.00033972,7,"2025-03-11T12:10:57.451",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898861,1741695057460,"fUST",-986.09,0.00033972,7,"2025-03-11T12:10:57.460",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898862,1741695057469,"fUST",-770.93,0.00033972,7,"2025-03-11T12:10:57.469",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898863,1741695057479,"fUST",-988.89,0.00033972,7,"2025-03-11T12:10:57.479",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898864,1741695057488,"fUST",-1935.18,0.00033972,7,"2025-03-11T12:10:57.488",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898865,1741695057497,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.497",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898866,1741695057507,"fUST",-1374.06,0.00033972,7,"2025-03-11T12:10:57.507",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898867,1741695057517,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.517",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898868,1741695057534,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.534",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898869,1741695057544,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.544",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898870,1741695057553,"fUST",-745.04,0.00033972,7,"2025-03-11T12:10:57.553",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898871,1741695057563,"fUST",-5601.81,0.00033972,7,"2025-03-11T12:10:57.563",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898872,1741695057573,"fUST",-1155.41,0.00033972,7,"2025-03-11T12:10:57.573",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898873,1741695057582,"fUST",-829.17,0.00033972,7,"2025-03-11T12:10:57.582",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898874,1741695057592,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.592",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898875,1741695057601,"fUST",-733.52,0.00033972,7,"2025-03-11T12:10:57.601",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898876,1741695057610,"fUST",-962.34,0.00033972,7,"2025-03-11T12:10:57.610",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898877,1741695057621,"fUST",-639.39,0.00033972,7,"2025-03-11T12:10:57.621",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898878,1741695057635,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.635",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898879,1741695057651,"fUST",-1089.45,0.00033972,7,"2025-03-11T12:10:57.651",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898880,1741695057660,"fUST",-5880.08,0.00033972,7,"2025-03-11T12:10:57.660",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898881,1741695057670,"fUST",-3049.91,0.00033972,7,"2025-03-11T12:10:57.670",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898882,1741695057680,"fUST",-811.41,0.00033972,7,"2025-03-11T12:10:57.680",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898883,1741695057689,"fUST",-784.07,0.00033972,7,"2025-03-11T12:10:57.689",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898884,1741695057699,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.699",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898885,1741695057709,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.709",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898886,1741695057718,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.718",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898887,1741695057728,"fUST",-2787.16,0.00033972,7,"2025-03-11T12:10:57.728",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898888,1741695057737,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.737",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898889,1741695057747,"fUST",-555.22,0.00033972,7,"2025-03-11T12:10:57.747",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898890,1741695057756,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.756",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898891,1741695057765,"fUST",-1232.85,0.00033972,7,"2025-03-11T12:10:57.765",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898892,1741695057775,"fUST",-12621.59,0.00033972,2,"2025-03-11T12:10:57.775",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898893,1741695057787,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.787",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898894,1741695057796,"fUST",-750.56,0.00033972,7,"2025-03-11T12:10:57.796",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898895,1741695057806,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.806",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898896,1741695057816,"fUST",-151.0,0.00033972,14,"2025-03-11T12:10:57.816",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898897,1741695057825,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.825",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898898,1741695057835,"fUST",-2932.36,0.00033972,7,"2025-03-11T12:10:57.835",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898899,1741695057845,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.845",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898900,1741695057854,"fUST",-492.40255892,0.00033972,7,"2025-03-11T12:10:57.854",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898901,1741695057864,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.864",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898902,1741695057873,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.873",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898903,1741695057883,"fUST",-787.55,0.00033972,7,"2025-03-11T12:10:57.883",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898904,1741695057892,"fUST",-500.13,0.00033972,2,"2025-03-11T12:10:57.892",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898905,1741695057901,"fUST",-1927.93,0.00033972,7,"2025-03-11T12:10:57.901",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898906,1741695057910,"fUST",-880.5,0.00033972,7,"2025-03-11T12:10:57.910",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898907,1741695057920,"fUST",-954.03,0.00033972,7,"2025-03-11T12:10:57.920",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898908,1741695057929,"fUST",-2054.61,0.00033972,7,"2025-03-11T12:10:57.929",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898909,1741695057939,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.939",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898910,1741695057948,"fUST",-929.86,0.00033972,7,"2025-03-11T12:10:57.948",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898911,1741695057958,"fUST",-500.0,0.00033972,7,"2025-03-11T12:10:57.958",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898912,1741695057968,"fUST",-907.67,0.00033972,7,"2025-03-11T12:10:57.968",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898913,1741695057977,"fUST",-500.0,0.00033973,5,"2025-03-11T12:10:57.977",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898914,1741695057987,"fUST",-500.0,0.00033973,5,"2025-03-11T12:10:57.987",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898915,1741695057996,"fUST",-502.04867327,0.00033973,5,"2025-03-11T12:10:57.996",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898916,1741695058005,"fUST",-9748.73,0.00034,30,"2025-03-11T12:10:58.005",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898917,1741695058015,"fUST",-2664.23,0.00034,30,"2025-03-11T12:10:58.015",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898918,1741695058024,"fUST",-266.88,0.00034,30,"2025-03-11T12:10:58.024",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898919,1741695058034,"fUST",-817.53,0.00034,30,"2025-03-11T12:10:58.034",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898920,1741695058043,"fUST",-240.1,0.00034,30,"2025-03-11T12:10:58.043",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898921,1741695058052,"fUST",-693.8510917,0.00034003,2,"2025-03-11T12:10:58.052",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898922,1741695058061,"fUST",-719.52358209,0.00034058,2,"2025-03-11T12:10:58.061",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898923,1741695058071,"fUST",-746.14595463,0.00034113,2,"2025-03-11T12:10:58.071",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898924,1741695058080,"fUST",-806.7,0.00034116,3,"2025-03-11T12:10:58.080",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898925,1741695058089,"fUST",-560.0,0.00034154,2,"2025-03-11T12:10:58.089",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898926,1741695058099,"fUST",-773.75335495,0.00034168,2,"2025-03-11T12:10:58.099",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898927,1741695058108,"fUST",-250.0,0.00034221,5,"2025-03-11T12:10:58.108",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898928,1741695058117,"fUST",-250.0,0.00034221,5,"2025-03-11T12:10:58.117",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898929,1741695058127,"fUST",-802.38222908,0.00034223,2,"2025-03-11T12:10:58.127",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898930,1741695058136,"fUST",-209.23,0.00034235,2,"2025-03-11T12:10:58.136",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898931,1741695058146,"fUST",-3226.8,0.00034236,3,"2025-03-11T12:10:58.146",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898932,1741695058155,"fUST",-1613.4,0.00034236,3,"2025-03-11T12:10:58.155",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898933,1741695058164,"fUST",-806.7,0.00034236,3,"2025-03-11T12:10:58.164",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898934,1741695058173,"fUST",-1706.47702723,0.00034241,2,"2025-03-11T12:10:58.173",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898935,1741695058182,"fUST",-151.0,0.00034245,14,"2025-03-11T12:10:58.182",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898936,1741695058192,"fUST",-178.43852,0.00034245,14,"2025-03-11T12:10:58.192",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898937,1741695058202,"fUST",-185.893264,0.00034245,14,"2025-03-11T12:10:58.202",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898938,1741695058214,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.214",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898939,1741695058224,"fUST",-500.0,0.00034246,5,"2025-03-11T12:10:58.224",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898940,1741695058234,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.234",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898941,1741695058243,"fUST",-625.55,0.00034246,7,"2025-03-11T12:10:58.243",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898942,1741695058252,"fUST",-292.10565352,0.00034246,7,"2025-03-11T12:10:58.252",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898943,1741695058261,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.261",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898944,1741695058271,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.271",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898945,1741695058282,"fUST",-673.91,0.00034246,7,"2025-03-11T12:10:58.282",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898946,1741695058292,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.292",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898947,1741695058302,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.302",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898948,1741695058311,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.311",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898949,1741695058321,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.321",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898950,1741695058330,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.330",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898951,1741695058339,"fUST",-177.71933593,0.00034246,7,"2025-03-11T12:10:58.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898952,1741695058348,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.348",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898953,1741695058358,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.358",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898954,1741695058367,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.367",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898955,1741695058377,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.377",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898956,1741695058386,"fUST",-702.78,0.00034246,7,"2025-03-11T12:10:58.386",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898957,1741695058395,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898958,1741695058404,"fUST",-541.09244764,0.00034246,7,"2025-03-11T12:10:58.404",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898959,1741695058413,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.413",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898960,1741695058422,"fUST",-557.89,0.00034246,7,"2025-03-11T12:10:58.422",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898961,1741695058431,"fUST",-521.71,0.00034246,7,"2025-03-11T12:10:58.431",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898962,1741695058441,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.441",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898963,1741695058449,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.449",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898964,1741695058459,"fUST",-908.05,0.00034246,7,"2025-03-11T12:10:58.459",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898965,1741695058468,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.468",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898966,1741695058478,"fUST",-865.89,0.00034246,7,"2025-03-11T12:10:58.478",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898967,1741695058488,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.488",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898968,1741695058498,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.498",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898969,1741695058507,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.507",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898970,1741695058518,"fUST",-754.14,0.00034246,7,"2025-03-11T12:10:58.518",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898971,1741695058528,"fUST",-1673.35,0.00034246,7,"2025-03-11T12:10:58.528",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898972,1741695058538,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.538",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898973,1741695058548,"fUST",-677.07,0.00034246,7,"2025-03-11T12:10:58.548",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898974,1741695058557,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.557",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898975,1741695058567,"fUST",-563.09729595,0.00034246,7,"2025-03-11T12:10:58.567",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898976,1741695058576,"fUST",-1023.55,0.00034246,7,"2025-03-11T12:10:58.576",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898977,1741695058585,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.585",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898978,1741695058594,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.594",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898979,1741695058603,"fUST",-1082.92,0.00034246,7,"2025-03-11T12:10:58.603",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898980,1741695058612,"fUST",-873.54,0.00034246,7,"2025-03-11T12:10:58.612",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898981,1741695058622,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.622",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898982,1741695058632,"fUST",-519.6,0.00034246,7,"2025-03-11T12:10:58.632",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898983,1741695058642,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.642",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898984,1741695058652,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.652",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898985,1741695058662,"fUST",-500.0,0.00034246,2,"2025-03-11T12:10:58.662",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898986,1741695058672,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.672",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898987,1741695058682,"fUST",-336.412385,0.00034246,14,"2025-03-11T12:10:58.682",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898988,1741695058693,"fUST",-336.412385,0.00034246,14,"2025-03-11T12:10:58.693",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898989,1741695058703,"fUST",-500.0,0.00034246,2,"2025-03-11T12:10:58.703",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898990,1741695058713,"fUST",-1095.93,0.00034246,7,"2025-03-11T12:10:58.713",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898991,1741695058722,"fUST",-336.412385,0.00034246,14,"2025-03-11T12:10:58.722",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898992,1741695058734,"fUST",-336.412385,0.00034246,14,"2025-03-11T12:10:58.734",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898993,1741695058751,"fUST",-695.17,0.00034246,7,"2025-03-11T12:10:58.751",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898994,1741695058771,"fUST",-614.38,0.00034246,7,"2025-03-11T12:10:58.771",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898995,1741695058904,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.904",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898996,1741695058914,"fUST",-500.0,0.00034246,2,"2025-03-11T12:10:58.914",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898997,1741695058924,"fUST",-551.27,0.00034246,7,"2025-03-11T12:10:58.924",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898998,1741695058934,"fUST",-1330.09,0.00034246,7,"2025-03-11T12:10:58.934",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355898999,1741695058944,"fUST",-515.39532444,0.00034246,7,"2025-03-11T12:10:58.944",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899000,1741695058953,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.953",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899001,1741695058963,"fUST",-931.03,0.00034246,7,"2025-03-11T12:10:58.963",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899002,1741695058973,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.973",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899003,1741695058983,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:58.983",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899004,1741695058992,"fUST",-591.82,0.00034246,7,"2025-03-11T12:10:58.992",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899005,1741695059002,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.002",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899006,1741695059012,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.012",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899007,1741695059021,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.021",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899008,1741695059031,"fUST",-933.31,0.00034246,7,"2025-03-11T12:10:59.031",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899009,1741695059041,"fUST",-795.07,0.00034246,7,"2025-03-11T12:10:59.041",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899010,1741695059050,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.050",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899011,1741695059059,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.059",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899012,1741695059073,"fUST",-617.03,0.00034246,7,"2025-03-11T12:10:59.073",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899013,1741695059082,"fUST",-1018.72,0.00034246,7,"2025-03-11T12:10:59.082",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899014,1741695059092,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.092",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899015,1741695059102,"fUST",-908.92,0.00034246,7,"2025-03-11T12:10:59.102",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899016,1741695059113,"fUST",-1737.97,0.00034246,7,"2025-03-11T12:10:59.113",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899017,1741695059123,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.123",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899018,1741695059133,"fUST",-826.41,0.00034246,7,"2025-03-11T12:10:59.133",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899019,1741695059144,"fUST",-804.08,0.00034246,7,"2025-03-11T12:10:59.144",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899020,1741695059154,"fUST",-1673.2,0.00034246,7,"2025-03-11T12:10:59.154",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899021,1741695059164,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.164",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899022,1741695059174,"fUST",-779.12,0.00034246,7,"2025-03-11T12:10:59.174",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899023,1741695059184,"fUST",-796.75,0.00034246,7,"2025-03-11T12:10:59.184",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899024,1741695059199,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.199",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899025,1741695059209,"fUST",-1274.5,0.00034246,7,"2025-03-11T12:10:59.209",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899026,1741695059219,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.219",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899027,1741695059228,"fUST",-195.37268729,0.00034246,7,"2025-03-11T12:10:59.228",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899028,1741695059239,"fUST",-537.54545533,0.00034246,7,"2025-03-11T12:10:59.239",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899029,1741695059249,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.249",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899030,1741695059258,"fUST",-851.15,0.00034246,7,"2025-03-11T12:10:59.258",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899031,1741695059269,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.269",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899032,1741695059278,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.278",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899033,1741695059288,"fUST",-582.77344867,0.00034246,7,"2025-03-11T12:10:59.288",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899034,1741695059298,"fUST",-1003.93,0.00034246,7,"2025-03-11T12:10:59.298",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899035,1741695059310,"fUST",-765.82,0.00034246,7,"2025-03-11T12:10:59.310",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899036,1741695059319,"fUST",-637.49,0.00034246,7,"2025-03-11T12:10:59.319",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899037,1741695059328,"fUST",-151.0,0.00034246,14,"2025-03-11T12:10:59.328",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899038,1741695059339,"fUST",-151.0,0.00034246,14,"2025-03-11T12:10:59.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899039,1741695059349,"fUST",-2150.15,0.00034246,7,"2025-03-11T12:10:59.349",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899040,1741695059359,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.359",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899041,1741695059371,"fUST",-2766.58,0.00034246,7,"2025-03-11T12:10:59.371",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899042,1741695059380,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.380",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899043,1741695059391,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.391",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899044,1741695059401,"fUST",-750.37,0.00034246,7,"2025-03-11T12:10:59.401",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899045,1741695059411,"fUST",-413.45347343,0.00034246,7,"2025-03-11T12:10:59.411",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899046,1741695059421,"fUST",-920.19,0.00034246,7,"2025-03-11T12:10:59.421",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899047,1741695059430,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.430",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899048,1741695059441,"fUST",-724.74,0.00034246,7,"2025-03-11T12:10:59.441",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899049,1741695059450,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.450",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899050,1741695059460,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.460",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899051,1741695059471,"fUST",-663.78,0.00034246,7,"2025-03-11T12:10:59.471",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899052,1741695059480,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.480",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899053,1741695059490,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.490",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899054,1741695059499,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.499",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899055,1741695059508,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.508",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899056,1741695059518,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.518",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899057,1741695059528,"fUST",-795.7,0.00034246,7,"2025-03-11T12:10:59.528",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899058,1741695059539,"fUST",-1184.43,0.00034246,7,"2025-03-11T12:10:59.539",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899059,1741695059549,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.549",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899060,1741695059559,"fUST",-821.86,0.00034246,7,"2025-03-11T12:10:59.559",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899061,1741695059569,"fUST",-258.53344888,0.00034246,7,"2025-03-11T12:10:59.569",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899062,1741695059578,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.578",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899063,1741695059588,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.588",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899064,1741695059597,"fUST",-565.85,0.00034246,7,"2025-03-11T12:10:59.597",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899065,1741695059606,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.606",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899066,1741695059616,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.616",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899067,1741695059626,"fUST",-840.8,0.00034246,7,"2025-03-11T12:10:59.626",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899068,1741695059636,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.636",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899069,1741695059646,"fUST",-3149.47,0.00034246,7,"2025-03-11T12:10:59.646",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899070,1741695059657,"fUST",-577.41754979,0.00034246,7,"2025-03-11T12:10:59.657",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899071,1741695059667,"fUST",-1452.45,0.00034246,7,"2025-03-11T12:10:59.667",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899072,1741695059677,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.677",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899073,1741695059691,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.691",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899074,1741695059710,"fUST",-626.6,0.00034246,7,"2025-03-11T12:10:59.710",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899075,1741695059728,"fUST",-3187.87,0.00034246,7,"2025-03-11T12:10:59.728",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899076,1741695059747,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.747",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899077,1741695059766,"fUST",-540.88,0.00034246,7,"2025-03-11T12:10:59.766",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899078,1741695059787,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.787",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899079,1741695059808,"fUST",-767.86,0.00034246,7,"2025-03-11T12:10:59.808",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899080,1741695059826,"fUST",-942.67,0.00034246,7,"2025-03-11T12:10:59.826",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899081,1741695059845,"fUST",-636.21,0.00034246,7,"2025-03-11T12:10:59.845",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899082,1741695059859,"fUST",-533.81258953,0.00034246,7,"2025-03-11T12:10:59.859",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899083,1741695059876,"fUST",-151.0,0.00034246,14,"2025-03-11T12:10:59.876",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899084,1741695059895,"fUST",-151.0,0.00034246,14,"2025-03-11T12:10:59.895",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899085,1741695059913,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.913",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899086,1741695059932,"fUST",-1064.79,0.00034246,7,"2025-03-11T12:10:59.932",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899087,1741695059945,"fUST",-677.39,0.00034246,7,"2025-03-11T12:10:59.945",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899088,1741695059965,"fUST",-500.0,0.00034246,7,"2025-03-11T12:10:59.965",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899089,1741695059980,"fUST",-1153.94,0.00034246,7,"2025-03-11T12:10:59.980",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899090,1741695059998,"fUST",-151.0,0.00034246,14,"2025-03-11T12:10:59.998",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899091,1741695060011,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.011",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899092,1741695060027,"fUST",-18956.44,0.00034246,7,"2025-03-11T12:11:00.027",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899093,1741695060045,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.045",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899094,1741695060062,"fUST",-586.88531389,0.00034246,7,"2025-03-11T12:11:00.062",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899095,1741695060081,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.081",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899096,1741695060097,"fUST",-649.68,0.00034246,7,"2025-03-11T12:11:00.097",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899097,1741695060115,"fUST",-706.44,0.00034246,3,"2025-03-11T12:11:00.115",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899098,1741695060133,"fUST",-686.45,0.00034246,7,"2025-03-11T12:11:00.133",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899099,1741695060150,"fUST",-803.3,0.00034246,7,"2025-03-11T12:11:00.150",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899100,1741695060166,"fUST",-756.98,0.00034246,7,"2025-03-11T12:11:00.166",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899101,1741695060184,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.184",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899102,1741695060200,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.200",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899103,1741695060222,"fUST",-882.99,0.00034246,7,"2025-03-11T12:11:00.222",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899104,1741695060238,"fUST",-564.47,0.00034246,7,"2025-03-11T12:11:00.238",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899105,1741695060255,"fUST",-5057.55,0.00034246,7,"2025-03-11T12:11:00.255",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899106,1741695060270,"fUST",-1673.37,0.00034246,7,"2025-03-11T12:11:00.270",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899107,1741695060288,"fUST",-815.09,0.00034246,7,"2025-03-11T12:11:00.288",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899108,1741695060305,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.305",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899109,1741695060322,"fUST",-1408.71,0.00034246,7,"2025-03-11T12:11:00.322",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899110,1741695060338,"fUST",-664.03,0.00034246,7,"2025-03-11T12:11:00.338",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899111,1741695060353,"fUST",-1305.95,0.00034246,7,"2025-03-11T12:11:00.353",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899112,1741695060368,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.368",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899113,1741695060383,"fUST",-6781.22,0.00034246,7,"2025-03-11T12:11:00.383",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899114,1741695060397,"fUST",-926.55,0.00034246,7,"2025-03-11T12:11:00.397",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899115,1741695060413,"fUST",-1332.7,0.00034246,7,"2025-03-11T12:11:00.413",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899116,1741695060429,"fUST",-1286.83,0.00034246,7,"2025-03-11T12:11:00.429",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899117,1741695060445,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.445",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899118,1741695060460,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.460",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899119,1741695060478,"fUST",-736.82,0.00034246,7,"2025-03-11T12:11:00.478",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899120,1741695060494,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.494",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899121,1741695060510,"fUST",-1393.62,0.00034246,7,"2025-03-11T12:11:00.510",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899122,1741695060526,"fUST",-977.22,0.00034246,7,"2025-03-11T12:11:00.526",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899123,1741695060544,"fUST",-1381.89,0.00034246,7,"2025-03-11T12:11:00.544",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899124,1741695060559,"fUST",-1041.53,0.00034246,7,"2025-03-11T12:11:00.559",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899125,1741695060576,"fUST",-169173.3,0.00034246,7,"2025-03-11T12:11:00.576",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899126,1741695060591,"fUST",-1239.43,0.00034246,7,"2025-03-11T12:11:00.591",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899127,1741695060606,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.606",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899128,1741695060621,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.621",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899129,1741695060636,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.636",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899130,1741695060652,"fUST",-1257.39,0.00034246,7,"2025-03-11T12:11:00.652",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899131,1741695060668,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.668",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899132,1741695060683,"fUST",-585.22,0.00034246,7,"2025-03-11T12:11:00.683",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899133,1741695060699,"fUST",-3412.74,0.00034246,7,"2025-03-11T12:11:00.699",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899134,1741695060715,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.715",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899135,1741695060731,"fUST",-764.76,0.00034246,7,"2025-03-11T12:11:00.731",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899136,1741695060747,"fUST",-1042.92,0.00034246,7,"2025-03-11T12:11:00.747",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899137,1741695060761,"fUST",-516.26,0.00034246,7,"2025-03-11T12:11:00.761",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899138,1741695060777,"fUST",-1047.73,0.00034246,7,"2025-03-11T12:11:00.777",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899139,1741695060794,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.794",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899140,1741695060810,"fUST",-1059.9,0.00034246,7,"2025-03-11T12:11:00.810",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899141,1741695060825,"fUST",-622.95,0.00034246,7,"2025-03-11T12:11:00.825",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899142,1741695060839,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.839",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899143,1741695060855,"fUST",-3013.85,0.00034246,7,"2025-03-11T12:11:00.855",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899144,1741695060870,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.870",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899145,1741695060886,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.886",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899146,1741695060903,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:00.903",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899147,1741695060919,"fUST",-667.39,0.00034246,7,"2025-03-11T12:11:00.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899148,1741695060935,"fUST",-509.65,0.00034246,7,"2025-03-11T12:11:00.935",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899149,1741695060951,"fUST",-670.74,0.00034246,7,"2025-03-11T12:11:00.951",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899150,1741695060961,"fUST",-1582.72,0.00034246,7,"2025-03-11T12:11:00.961",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899151,1741695060972,"fUST",-5626.47,0.00034246,7,"2025-03-11T12:11:00.972",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899152,1741695061207,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.207",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899153,1741695061218,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.218",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899154,1741695061228,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.228",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899155,1741695061239,"fUST",-603.07,0.00034246,7,"2025-03-11T12:11:01.239",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899156,1741695061249,"fUST",-564.17,0.00034246,7,"2025-03-11T12:11:01.249",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899157,1741695061259,"fUST",-843.1,0.00034246,7,"2025-03-11T12:11:01.259",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899158,1741695061270,"fUST",-581.91,0.00034246,7,"2025-03-11T12:11:01.270",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899159,1741695061280,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.280",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899160,1741695061291,"fUST",-3153.02,0.00034246,7,"2025-03-11T12:11:01.291",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899161,1741695061302,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.302",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899162,1741695061312,"fUST",-6141.32,0.00034246,7,"2025-03-11T12:11:01.312",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899163,1741695061322,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.322",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899164,1741695061332,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.332",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899165,1741695061342,"fUST",-521.7306749,0.00034246,7,"2025-03-11T12:11:01.342",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899166,1741695061352,"fUST",-4009.94,0.00034246,7,"2025-03-11T12:11:01.352",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899167,1741695061362,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.362",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899168,1741695061371,"fUST",-3615.33,0.00034246,7,"2025-03-11T12:11:01.371",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899169,1741695061380,"fUST",-769.89,0.00034246,7,"2025-03-11T12:11:01.380",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899170,1741695061390,"fUST",-1319.72,0.00034246,7,"2025-03-11T12:11:01.390",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899171,1741695061399,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.399",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899172,1741695061409,"fUST",-1549.54,0.00034246,7,"2025-03-11T12:11:01.409",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899173,1741695061420,"fUST",-1201.25,0.00034246,7,"2025-03-11T12:11:01.420",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899174,1741695061430,"fUST",-540.93,0.00034246,7,"2025-03-11T12:11:01.430",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899175,1741695061440,"fUST",-1267.56,0.00034246,7,"2025-03-11T12:11:01.440",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899176,1741695061450,"fUST",-1271.42,0.00034246,7,"2025-03-11T12:11:01.450",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899177,1741695061460,"fUST",-736.19,0.00034246,7,"2025-03-11T12:11:01.460",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899178,1741695061470,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.470",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899179,1741695061480,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.480",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899180,1741695061489,"fUST",-7024.08,0.00034246,7,"2025-03-11T12:11:01.489",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899181,1741695061499,"fUST",-993.56,0.00034246,7,"2025-03-11T12:11:01.499",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899182,1741695061509,"fUST",-732.5,0.00034246,7,"2025-03-11T12:11:01.509",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899183,1741695061519,"fUST",-541.7,0.00034246,7,"2025-03-11T12:11:01.519",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899184,1741695061529,"fUST",-980.96,0.00034246,7,"2025-03-11T12:11:01.529",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899185,1741695061540,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.540",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899186,1741695061550,"fUST",-1275.08,0.00034246,7,"2025-03-11T12:11:01.550",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899187,1741695061560,"fUST",-986.09,0.00034246,7,"2025-03-11T12:11:01.560",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899188,1741695061570,"fUST",-770.93,0.00034246,7,"2025-03-11T12:11:01.570",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899189,1741695061580,"fUST",-988.89,0.00034246,7,"2025-03-11T12:11:01.580",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899190,1741695061590,"fUST",-1935.18,0.00034246,7,"2025-03-11T12:11:01.590",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899191,1741695061600,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.600",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899192,1741695061610,"fUST",-1374.06,0.00034246,7,"2025-03-11T12:11:01.610",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899193,1741695061620,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.620",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899194,1741695061630,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.630",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899195,1741695061640,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.640",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899196,1741695061650,"fUST",-745.04,0.00034246,7,"2025-03-11T12:11:01.650",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899197,1741695061660,"fUST",-5601.81,0.00034246,7,"2025-03-11T12:11:01.660",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899198,1741695061673,"fUST",-1155.41,0.00034246,7,"2025-03-11T12:11:01.673",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899199,1741695061683,"fUST",-829.17,0.00034246,7,"2025-03-11T12:11:01.683",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899200,1741695061693,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.693",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899201,1741695061704,"fUST",-733.52,0.00034246,7,"2025-03-11T12:11:01.704",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899202,1741695061714,"fUST",-962.34,0.00034246,7,"2025-03-11T12:11:01.714",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899203,1741695061723,"fUST",-639.39,0.00034246,7,"2025-03-11T12:11:01.723",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899204,1741695061733,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.733",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899205,1741695061743,"fUST",-1089.45,0.00034246,7,"2025-03-11T12:11:01.743",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899206,1741695061753,"fUST",-5880.08,0.00034246,7,"2025-03-11T12:11:01.753",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899207,1741695061763,"fUST",-3049.91,0.00034246,7,"2025-03-11T12:11:01.763",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899208,1741695061773,"fUST",-811.41,0.00034246,7,"2025-03-11T12:11:01.773",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899209,1741695061782,"fUST",-784.07,0.00034246,7,"2025-03-11T12:11:01.782",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899210,1741695061793,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.793",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899211,1741695061804,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.804",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899212,1741695061813,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.813",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899213,1741695061822,"fUST",-2787.16,0.00034246,7,"2025-03-11T12:11:01.822",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899214,1741695061832,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.832",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899215,1741695061841,"fUST",-555.22,0.00034246,7,"2025-03-11T12:11:01.841",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899216,1741695061851,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.851",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899217,1741695061860,"fUST",-1232.85,0.00034246,7,"2025-03-11T12:11:01.860",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899218,1741695061870,"fUST",-12621.59,0.00034246,2,"2025-03-11T12:11:01.870",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899219,1741695061879,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.879",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899220,1741695061889,"fUST",-750.56,0.00034246,7,"2025-03-11T12:11:01.889",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899221,1741695061899,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.899",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899222,1741695061909,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.909",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899223,1741695061919,"fUST",-2932.36,0.00034246,7,"2025-03-11T12:11:01.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899224,1741695061929,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.929",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899225,1741695061939,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.939",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899226,1741695061950,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:01.950",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899227,1741695061960,"fUST",-787.55,0.00034246,7,"2025-03-11T12:11:01.960",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899228,1741695061969,"fUST",-500.13,0.00034246,2,"2025-03-11T12:11:01.969",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899229,1741695061979,"fUST",-1927.93,0.00034246,7,"2025-03-11T12:11:01.979",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899230,1741695061990,"fUST",-880.5,0.00034246,7,"2025-03-11T12:11:01.990",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899231,1741695062000,"fUST",-954.03,0.00034246,7,"2025-03-11T12:11:02.000",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899232,1741695062010,"fUST",-2054.61,0.00034246,7,"2025-03-11T12:11:02.010",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899233,1741695062020,"fUST",-500.0,0.00034246,7,"2025-03-11T12:11:02.020",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899234,1741695062030,"fUST",-832.07037156,0.00034278,2,"2025-03-11T12:11:02.030",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899235,1741695062042,"fUST",-156.587,0.00034331,2,"2025-03-11T12:11:02.042",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899236,1741695062053,"fUST",-862.8569753,0.00034333,2,"2025-03-11T12:11:02.053",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899237,1741695062064,"fUST",-894.78268339,0.00034388,2,"2025-03-11T12:11:02.064",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899238,1741695062074,"fUST",-927.88964268,0.00034443,2,"2025-03-11T12:11:02.074",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899239,1741695062084,"fUST",-962.22155946,0.00034498,2,"2025-03-11T12:11:02.084",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899240,1741695062093,"fUST",-250.0,0.000345,7,"2025-03-11T12:11:02.093",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899241,1741695062104,"fUST",-250.0,0.000345,7,"2025-03-11T12:11:02.104",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899242,1741695062113,"fUST",-250.0,0.000345,7,"2025-03-11T12:11:02.113",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899243,1741695062123,"fUST",-250.0,0.000345,7,"2025-03-11T12:11:02.123",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899244,1741695062133,"fUST",-250.0,0.000345,7,"2025-03-11T12:11:02.133",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899245,1741695062143,"fUST",-250.0,0.000345,7,"2025-03-11T12:11:02.143",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899246,1741695062153,"fUST",-250.0,0.000345,7,"2025-03-11T12:11:02.153",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899247,1741695062163,"fUST",-151.0,0.00034519,14,"2025-03-11T12:11:02.163",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899248,1741695062172,"fUST",-569.63256716,0.0003452,7,"2025-03-11T12:11:02.172",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899249,1741695062182,"fUST",-500.0,0.0003452,5,"2025-03-11T12:11:02.182",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899250,1741695062203,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.203",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899251,1741695062215,"fUST",-625.55,0.0003452,7,"2025-03-11T12:11:02.215",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899252,1741695062225,"fUST",-553.95230936,0.0003452,7,"2025-03-11T12:11:02.225",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899253,1741695062234,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.234",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899254,1741695062245,"fUST",-673.91,0.0003452,7,"2025-03-11T12:11:02.245",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899255,1741695062256,"fUST",-546.45055171,0.0003452,7,"2025-03-11T12:11:02.256",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899256,1741695062266,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.266",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899257,1741695062278,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.278",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899258,1741695062291,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.291",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899259,1741695062300,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.300",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899260,1741695062310,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.310",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899261,1741695062319,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.319",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899262,1741695062329,"fUST",-508.29461106,0.0003452,7,"2025-03-11T12:11:02.329",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899263,1741695062338,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.338",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899264,1741695062347,"fUST",-702.78,0.0003452,7,"2025-03-11T12:11:02.347",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899265,1741695062357,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.357",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899266,1741695062367,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.367",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899267,1741695062376,"fUST",-557.89,0.0003452,7,"2025-03-11T12:11:02.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899268,1741695062385,"fUST",-521.71,0.0003452,7,"2025-03-11T12:11:02.385",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899269,1741695062395,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899270,1741695062404,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.404",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899271,1741695062415,"fUST",-908.05,0.0003452,7,"2025-03-11T12:11:02.415",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899272,1741695062424,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.424",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899273,1741695062434,"fUST",-865.89,0.0003452,7,"2025-03-11T12:11:02.434",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899274,1741695062443,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.443",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899275,1741695062452,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.452",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899276,1741695062462,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.462",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899277,1741695062471,"fUST",-754.14,0.0003452,7,"2025-03-11T12:11:02.471",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899278,1741695062480,"fUST",-1673.35,0.0003452,7,"2025-03-11T12:11:02.480",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899279,1741695062489,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.489",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899280,1741695062498,"fUST",-677.07,0.0003452,7,"2025-03-11T12:11:02.498",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899281,1741695062508,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.508",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899282,1741695062518,"fUST",-1023.55,0.0003452,7,"2025-03-11T12:11:02.518",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899283,1741695062527,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.527",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899284,1741695062538,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.538",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899285,1741695062548,"fUST",-1082.92,0.0003452,7,"2025-03-11T12:11:02.548",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899286,1741695062559,"fUST",-873.54,0.0003452,7,"2025-03-11T12:11:02.559",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899287,1741695062568,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.568",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899288,1741695062578,"fUST",-519.6,0.0003452,7,"2025-03-11T12:11:02.578",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899289,1741695062587,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.587",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899290,1741695062597,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.597",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899291,1741695062607,"fUST",-500.0,0.0003452,2,"2025-03-11T12:11:02.607",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899292,1741695062617,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.617",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899293,1741695062626,"fUST",-336.412385,0.0003452,14,"2025-03-11T12:11:02.626",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899294,1741695062636,"fUST",-500.0,0.0003452,2,"2025-03-11T12:11:02.636",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899295,1741695062646,"fUST",-1095.93,0.0003452,7,"2025-03-11T12:11:02.646",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899296,1741695062655,"fUST",-336.412379,0.0003452,14,"2025-03-11T12:11:02.655",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899297,1741695062666,"fUST",-695.17,0.0003452,7,"2025-03-11T12:11:02.666",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899298,1741695062675,"fUST",-614.38,0.0003452,7,"2025-03-11T12:11:02.675",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899299,1741695062685,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.685",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899300,1741695062695,"fUST",-551.27,0.0003452,7,"2025-03-11T12:11:02.695",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899301,1741695062705,"fUST",-1330.09,0.0003452,7,"2025-03-11T12:11:02.705",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899302,1741695062714,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.714",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899303,1741695062724,"fUST",-931.03,0.0003452,7,"2025-03-11T12:11:02.724",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899304,1741695062734,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.734",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899305,1741695062744,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.744",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899306,1741695062753,"fUST",-591.82,0.0003452,7,"2025-03-11T12:11:02.753",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899307,1741695062763,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.763",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899308,1741695062772,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.772",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899309,1741695062782,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.782",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899310,1741695062795,"fUST",-933.31,0.0003452,7,"2025-03-11T12:11:02.795",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899311,1741695062804,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.804",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899312,1741695062814,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.814",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899313,1741695062823,"fUST",-617.03,0.0003452,7,"2025-03-11T12:11:02.823",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899314,1741695062833,"fUST",-1018.72,0.0003452,7,"2025-03-11T12:11:02.833",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899315,1741695062842,"fUST",-795.07,0.0003452,7,"2025-03-11T12:11:02.842",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899316,1741695062851,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.851",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899317,1741695062860,"fUST",-908.92,0.0003452,7,"2025-03-11T12:11:02.860",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899318,1741695062870,"fUST",-1737.97,0.0003452,7,"2025-03-11T12:11:02.870",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899319,1741695062879,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.879",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899320,1741695062888,"fUST",-826.41,0.0003452,7,"2025-03-11T12:11:02.888",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899321,1741695062898,"fUST",-804.08,0.0003452,7,"2025-03-11T12:11:02.898",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899322,1741695062907,"fUST",-1673.2,0.0003452,7,"2025-03-11T12:11:02.907",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899323,1741695062917,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.917",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899324,1741695062926,"fUST",-779.12,0.0003452,7,"2025-03-11T12:11:02.926",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899325,1741695062936,"fUST",-796.75,0.0003452,7,"2025-03-11T12:11:02.936",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899326,1741695062946,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.946",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899327,1741695062956,"fUST",-1274.5,0.0003452,7,"2025-03-11T12:11:02.956",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899328,1741695062965,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.965",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899329,1741695062975,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.975",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899330,1741695062985,"fUST",-851.15,0.0003452,7,"2025-03-11T12:11:02.985",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899331,1741695062995,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:02.995",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899332,1741695063005,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.005",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899333,1741695063014,"fUST",-1003.93,0.0003452,7,"2025-03-11T12:11:03.014",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899334,1741695063024,"fUST",-765.82,0.0003452,7,"2025-03-11T12:11:03.024",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899335,1741695063034,"fUST",-637.49,0.0003452,7,"2025-03-11T12:11:03.034",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899336,1741695063046,"fUST",-2150.15,0.0003452,7,"2025-03-11T12:11:03.046",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899337,1741695063056,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.056",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899338,1741695063066,"fUST",-2766.58,0.0003452,7,"2025-03-11T12:11:03.066",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899339,1741695063076,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.076",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899340,1741695063087,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.087",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899341,1741695063097,"fUST",-750.37,0.0003452,7,"2025-03-11T12:11:03.097",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899342,1741695063106,"fUST",-920.19,0.0003452,7,"2025-03-11T12:11:03.106",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899343,1741695063117,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.117",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899344,1741695063127,"fUST",-724.74,0.0003452,7,"2025-03-11T12:11:03.127",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899345,1741695063137,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.137",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899346,1741695063147,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.147",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899347,1741695063157,"fUST",-663.78,0.0003452,7,"2025-03-11T12:11:03.157",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899348,1741695063166,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.166",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899349,1741695063176,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.176",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899350,1741695063186,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.186",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899351,1741695063201,"fUST",-250.38,0.0003452,7,"2025-03-11T12:11:03.201",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899352,1741695063211,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.211",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899353,1741695063221,"fUST",-795.7,0.0003452,7,"2025-03-11T12:11:03.221",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899354,1741695063231,"fUST",-1184.43,0.0003452,7,"2025-03-11T12:11:03.231",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899355,1741695063241,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.241",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899356,1741695063251,"fUST",-821.86,0.0003452,7,"2025-03-11T12:11:03.251",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899357,1741695063261,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.261",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899358,1741695063271,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.271",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899359,1741695063282,"fUST",-565.85,0.0003452,7,"2025-03-11T12:11:03.282",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899360,1741695063293,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.293",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899361,1741695063303,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.303",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899362,1741695063312,"fUST",-840.8,0.0003452,7,"2025-03-11T12:11:03.312",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899363,1741695063321,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.321",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899364,1741695063331,"fUST",-3149.47,0.0003452,7,"2025-03-11T12:11:03.331",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899365,1741695063341,"fUST",-1452.45,0.0003452,7,"2025-03-11T12:11:03.341",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899366,1741695063351,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.351",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899367,1741695063361,"fUST",-305.97503463,0.0003452,7,"2025-03-11T12:11:03.361",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899368,1741695063371,"fUST",-626.6,0.0003452,7,"2025-03-11T12:11:03.371",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899369,1741695063380,"fUST",-3187.87,0.0003452,7,"2025-03-11T12:11:03.380",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899370,1741695063390,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.390",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899371,1741695063399,"fUST",-540.88,0.0003452,7,"2025-03-11T12:11:03.399",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899372,1741695063409,"fUST",-605.07397165,0.0003452,7,"2025-03-11T12:11:03.409",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899373,1741695063418,"fUST",-767.86,0.0003452,7,"2025-03-11T12:11:03.418",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899374,1741695063428,"fUST",-942.67,0.0003452,7,"2025-03-11T12:11:03.428",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899375,1741695063438,"fUST",-636.21,0.0003452,7,"2025-03-11T12:11:03.438",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899376,1741695063448,"fUST",-151.0,0.0003452,14,"2025-03-11T12:11:03.448",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899377,1741695063458,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.458",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899378,1741695063467,"fUST",-1064.79,0.0003452,7,"2025-03-11T12:11:03.467",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899379,1741695063477,"fUST",-677.39,0.0003452,7,"2025-03-11T12:11:03.477",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899380,1741695063487,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.487",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899381,1741695063497,"fUST",-1153.94,0.0003452,7,"2025-03-11T12:11:03.497",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899382,1741695063507,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.507",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899383,1741695063518,"fUST",-18956.44,0.0003452,7,"2025-03-11T12:11:03.518",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899384,1741695063529,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.529",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899385,1741695063541,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.541",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899386,1741695063551,"fUST",-649.68,0.0003452,7,"2025-03-11T12:11:03.551",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899387,1741695063562,"fUST",-706.44,0.0003452,3,"2025-03-11T12:11:03.562",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899388,1741695063576,"fUST",-686.45,0.0003452,7,"2025-03-11T12:11:03.576",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899389,1741695063587,"fUST",-803.3,0.0003452,7,"2025-03-11T12:11:03.587",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899390,1741695063598,"fUST",-756.98,0.0003452,7,"2025-03-11T12:11:03.598",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899391,1741695063608,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.608",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899392,1741695063761,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.761",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899393,1741695063776,"fUST",-882.99,0.0003452,7,"2025-03-11T12:11:03.776",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899394,1741695063788,"fUST",-564.47,0.0003452,7,"2025-03-11T12:11:03.788",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899395,1741695063798,"fUST",-5057.55,0.0003452,7,"2025-03-11T12:11:03.798",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899396,1741695063808,"fUST",-1673.37,0.0003452,7,"2025-03-11T12:11:03.808",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899397,1741695063819,"fUST",-815.09,0.0003452,7,"2025-03-11T12:11:03.819",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899398,1741695063829,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.829",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899399,1741695063839,"fUST",-1408.71,0.0003452,7,"2025-03-11T12:11:03.839",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899400,1741695063848,"fUST",-664.03,0.0003452,7,"2025-03-11T12:11:03.848",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899401,1741695063858,"fUST",-1305.95,0.0003452,7,"2025-03-11T12:11:03.858",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899402,1741695063868,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.868",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899403,1741695063878,"fUST",-6781.22,0.0003452,7,"2025-03-11T12:11:03.878",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899404,1741695063887,"fUST",-926.55,0.0003452,7,"2025-03-11T12:11:03.887",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899405,1741695063897,"fUST",-1332.7,0.0003452,7,"2025-03-11T12:11:03.897",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899406,1741695063907,"fUST",-1286.83,0.0003452,7,"2025-03-11T12:11:03.907",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899407,1741695063916,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.916",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899408,1741695063927,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.927",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899409,1741695063937,"fUST",-736.82,0.0003452,7,"2025-03-11T12:11:03.937",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899410,1741695063947,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:03.947",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899411,1741695063956,"fUST",-1393.62,0.0003452,7,"2025-03-11T12:11:03.956",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899412,1741695063966,"fUST",-977.22,0.0003452,7,"2025-03-11T12:11:03.966",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899413,1741695063976,"fUST",-1381.89,0.0003452,7,"2025-03-11T12:11:03.976",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899414,1741695063986,"fUST",-1041.53,0.0003452,7,"2025-03-11T12:11:03.986",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899415,1741695063996,"fUST",-169173.3,0.0003452,7,"2025-03-11T12:11:03.996",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899416,1741695064005,"fUST",-1239.43,0.0003452,7,"2025-03-11T12:11:04.005",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899417,1741695064015,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.015",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899418,1741695064025,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.025",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899419,1741695064034,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.034",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899420,1741695064046,"fUST",-1257.39,0.0003452,7,"2025-03-11T12:11:04.046",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899421,1741695064057,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.057",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899422,1741695064067,"fUST",-3412.74,0.0003452,7,"2025-03-11T12:11:04.067",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899423,1741695064077,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.077",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899424,1741695064086,"fUST",-764.76,0.0003452,7,"2025-03-11T12:11:04.086",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899425,1741695064097,"fUST",-1042.92,0.0003452,7,"2025-03-11T12:11:04.097",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899426,1741695064107,"fUST",-516.26,0.0003452,7,"2025-03-11T12:11:04.107",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899427,1741695064117,"fUST",-1047.73,0.0003452,7,"2025-03-11T12:11:04.117",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899428,1741695064127,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.127",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899429,1741695064137,"fUST",-1059.9,0.0003452,7,"2025-03-11T12:11:04.137",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899430,1741695064147,"fUST",-622.95,0.0003452,7,"2025-03-11T12:11:04.147",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899431,1741695064156,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.156",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899432,1741695064166,"fUST",-3013.85,0.0003452,7,"2025-03-11T12:11:04.166",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899433,1741695064176,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.176",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899434,1741695064186,"fUST",-207.12605721,0.0003452,7,"2025-03-11T12:11:04.186",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899435,1741695064200,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.200",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899436,1741695064210,"fUST",-667.39,0.0003452,7,"2025-03-11T12:11:04.210",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899437,1741695064220,"fUST",-509.65,0.0003452,7,"2025-03-11T12:11:04.220",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899438,1741695064230,"fUST",-670.74,0.0003452,7,"2025-03-11T12:11:04.230",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899439,1741695064242,"fUST",-1582.72,0.0003452,7,"2025-03-11T12:11:04.242",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899440,1741695064252,"fUST",-5626.47,0.0003452,7,"2025-03-11T12:11:04.252",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899441,1741695064262,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.262",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899442,1741695064272,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.272",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899443,1741695064284,"fUST",-500.33426862,0.0003452,7,"2025-03-11T12:11:04.284",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899444,1741695064299,"fUST",-603.07,0.0003452,7,"2025-03-11T12:11:04.299",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899445,1741695064309,"fUST",-564.17,0.0003452,7,"2025-03-11T12:11:04.309",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899446,1741695064319,"fUST",-843.1,0.0003452,7,"2025-03-11T12:11:04.319",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899447,1741695064329,"fUST",-581.91,0.0003452,7,"2025-03-11T12:11:04.329",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899448,1741695064339,"fUST",-3153.02,0.0003452,7,"2025-03-11T12:11:04.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899449,1741695064349,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.349",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899450,1741695064359,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.359",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899451,1741695064368,"fUST",-6141.32,0.0003452,7,"2025-03-11T12:11:04.368",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899452,1741695064378,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.378",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899453,1741695064387,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.387",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899454,1741695064397,"fUST",-4009.94,0.0003452,7,"2025-03-11T12:11:04.397",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899455,1741695064408,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.408",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899456,1741695064418,"fUST",-3615.33,0.0003452,7,"2025-03-11T12:11:04.418",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899457,1741695064428,"fUST",-769.89,0.0003452,7,"2025-03-11T12:11:04.428",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899458,1741695064439,"fUST",-1319.72,0.0003452,7,"2025-03-11T12:11:04.439",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899459,1741695064449,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.449",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899460,1741695064459,"fUST",-1549.54,0.0003452,7,"2025-03-11T12:11:04.459",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899461,1741695064470,"fUST",-1201.25,0.0003452,7,"2025-03-11T12:11:04.470",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899462,1741695064480,"fUST",-540.93,0.0003452,7,"2025-03-11T12:11:04.480",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899463,1741695064490,"fUST",-1267.56,0.0003452,7,"2025-03-11T12:11:04.490",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899464,1741695064500,"fUST",-1271.42,0.0003452,7,"2025-03-11T12:11:04.500",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899465,1741695064510,"fUST",-736.19,0.0003452,7,"2025-03-11T12:11:04.510",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899466,1741695064520,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.520",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899467,1741695064529,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.529",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899468,1741695064542,"fUST",-7024.08,0.0003452,7,"2025-03-11T12:11:04.542",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899469,1741695064552,"fUST",-732.5,0.0003452,7,"2025-03-11T12:11:04.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899470,1741695064561,"fUST",-993.56,0.0003452,7,"2025-03-11T12:11:04.561",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899471,1741695064571,"fUST",-541.7,0.0003452,7,"2025-03-11T12:11:04.571",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899472,1741695064582,"fUST",-980.96,0.0003452,7,"2025-03-11T12:11:04.582",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899473,1741695064592,"fUST",-532.0321476,0.0003452,7,"2025-03-11T12:11:04.592",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899474,1741695064602,"fUST",-1275.08,0.0003452,7,"2025-03-11T12:11:04.602",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899475,1741695064612,"fUST",-986.09,0.0003452,7,"2025-03-11T12:11:04.612",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899476,1741695064622,"fUST",-770.93,0.0003452,7,"2025-03-11T12:11:04.622",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899477,1741695064633,"fUST",-988.89,0.0003452,7,"2025-03-11T12:11:04.633",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899478,1741695064643,"fUST",-1935.18,0.0003452,7,"2025-03-11T12:11:04.643",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899479,1741695064652,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.652",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899480,1741695064662,"fUST",-1374.06,0.0003452,7,"2025-03-11T12:11:04.662",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899481,1741695064672,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.672",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899482,1741695064681,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.681",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899483,1741695064691,"fUST",-461.77661489,0.0003452,7,"2025-03-11T12:11:04.691",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899484,1741695064700,"fUST",-745.04,0.0003452,7,"2025-03-11T12:11:04.700",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899485,1741695064709,"fUST",-5601.81,0.0003452,7,"2025-03-11T12:11:04.709",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899486,1741695064719,"fUST",-1155.41,0.0003452,7,"2025-03-11T12:11:04.719",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899487,1741695064729,"fUST",-829.17,0.0003452,7,"2025-03-11T12:11:04.729",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899488,1741695064738,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.738",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899489,1741695064747,"fUST",-733.52,0.0003452,7,"2025-03-11T12:11:04.747",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899490,1741695064757,"fUST",-962.34,0.0003452,7,"2025-03-11T12:11:04.757",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899491,1741695064766,"fUST",-639.39,0.0003452,7,"2025-03-11T12:11:04.766",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899492,1741695064775,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.775",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899493,1741695064785,"fUST",-1089.45,0.0003452,7,"2025-03-11T12:11:04.785",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899494,1741695064796,"fUST",-5880.08,0.0003452,7,"2025-03-11T12:11:04.796",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899495,1741695064805,"fUST",-3049.91,0.0003452,7,"2025-03-11T12:11:04.805",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899496,1741695064815,"fUST",-811.41,0.0003452,7,"2025-03-11T12:11:04.815",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899497,1741695064824,"fUST",-784.07,0.0003452,7,"2025-03-11T12:11:04.824",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899498,1741695064834,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.834",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899499,1741695064844,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.844",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899500,1741695064854,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.854",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899501,1741695064864,"fUST",-2787.16,0.0003452,7,"2025-03-11T12:11:04.864",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899502,1741695064874,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.874",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899503,1741695064883,"fUST",-555.22,0.0003452,7,"2025-03-11T12:11:04.883",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899504,1741695064893,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.893",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899505,1741695064902,"fUST",-1232.85,0.0003452,7,"2025-03-11T12:11:04.902",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899506,1741695064912,"fUST",-12621.59,0.0003452,2,"2025-03-11T12:11:04.912",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899507,1741695064921,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.921",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899508,1741695064930,"fUST",-750.56,0.0003452,7,"2025-03-11T12:11:04.930",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899509,1741695064940,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.940",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899510,1741695064949,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.949",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899511,1741695064959,"fUST",-2932.36,0.0003452,7,"2025-03-11T12:11:04.959",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899512,1741695064968,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.968",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899513,1741695064977,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.977",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899514,1741695064987,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:04.987",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899515,1741695064996,"fUST",-787.55,0.0003452,7,"2025-03-11T12:11:04.996",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899516,1741695065005,"fUST",-500.13,0.0003452,2,"2025-03-11T12:11:05.005",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899517,1741695065015,"fUST",-1927.93,0.0003452,7,"2025-03-11T12:11:05.015",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899518,1741695065024,"fUST",-880.5,0.0003452,7,"2025-03-11T12:11:05.024",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899519,1741695065033,"fUST",-954.03,0.0003452,7,"2025-03-11T12:11:05.033",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899520,1741695065045,"fUST",-2054.61,0.0003452,7,"2025-03-11T12:11:05.045",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899521,1741695065055,"fUST",-500.0,0.0003452,7,"2025-03-11T12:11:05.055",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899522,1741695065066,"fUST",-1800.0,0.00034553,2,"2025-03-11T12:11:05.066",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899523,1741695065076,"fUST",-350.0,0.00034768,5,"2025-03-11T12:11:05.076",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899524,1741695065085,"fUST",-224.56772232,0.00034768,5,"2025-03-11T12:11:05.085",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899525,1741695065094,"fUST",-500.0,0.00034773,5,"2025-03-11T12:11:05.094",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899526,1741695065104,"fUST",-680.0,0.00034792,2,"2025-03-11T12:11:05.104",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899527,1741695065113,"fUST",-500.0,0.00034794,5,"2025-03-11T12:11:05.113",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899528,1741695065123,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.123",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899529,1741695065133,"fUST",-625.55,0.00034794,7,"2025-03-11T12:11:05.133",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899530,1741695065142,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.142",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899531,1741695065152,"fUST",-673.91,0.00034794,7,"2025-03-11T12:11:05.152",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899532,1741695065161,"fUST",-547.9573477,0.00034794,7,"2025-03-11T12:11:05.161",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899533,1741695065171,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.171",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899534,1741695065181,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.181",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899535,1741695065193,"fUST",-548.12317183,0.00034794,7,"2025-03-11T12:11:05.193",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899536,1741695065203,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.203",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899537,1741695065218,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.218",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899538,1741695065228,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.228",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899539,1741695065238,"fUST",-702.78,0.00034794,7,"2025-03-11T12:11:05.238",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899540,1741695065247,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.247",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899541,1741695065257,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.257",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899542,1741695065267,"fUST",-557.89,0.00034794,7,"2025-03-11T12:11:05.267",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899543,1741695065277,"fUST",-521.71,0.00034794,7,"2025-03-11T12:11:05.277",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899544,1741695065289,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.289",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899545,1741695065299,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.299",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899546,1741695065309,"fUST",-908.05,0.00034794,7,"2025-03-11T12:11:05.309",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899547,1741695065318,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.318",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899548,1741695065327,"fUST",-865.89,0.00034794,7,"2025-03-11T12:11:05.327",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899549,1741695065336,"fUST",-486.44995388,0.00034794,7,"2025-03-11T12:11:05.336",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899550,1741695065346,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.346",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899551,1741695065355,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.355",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899552,1741695065365,"fUST",-754.14,0.00034794,7,"2025-03-11T12:11:05.365",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899553,1741695065374,"fUST",-1673.35,0.00034794,7,"2025-03-11T12:11:05.374",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899554,1741695065384,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.384",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899555,1741695065393,"fUST",-677.07,0.00034794,7,"2025-03-11T12:11:05.393",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899556,1741695065403,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.403",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899557,1741695065412,"fUST",-1023.55,0.00034794,7,"2025-03-11T12:11:05.412",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899558,1741695065421,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.421",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899559,1741695065431,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.431",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899560,1741695065440,"fUST",-1082.92,0.00034794,7,"2025-03-11T12:11:05.440",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899561,1741695065449,"fUST",-873.54,0.00034794,7,"2025-03-11T12:11:05.449",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899562,1741695065459,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.459",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899563,1741695065468,"fUST",-519.6,0.00034794,7,"2025-03-11T12:11:05.468",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899564,1741695065477,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.477",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899565,1741695065487,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.487",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899566,1741695065497,"fUST",-500.0,0.00034794,2,"2025-03-11T12:11:05.497",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899567,1741695065507,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.507",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899568,1741695065516,"fUST",-500.0,0.00034794,2,"2025-03-11T12:11:05.516",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899569,1741695065528,"fUST",-1095.93,0.00034794,7,"2025-03-11T12:11:05.528",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899570,1741695065540,"fUST",-695.17,0.00034794,7,"2025-03-11T12:11:05.540",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899571,1741695065550,"fUST",-614.38,0.00034794,7,"2025-03-11T12:11:05.550",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899572,1741695065559,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.559",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899573,1741695065568,"fUST",-551.27,0.00034794,7,"2025-03-11T12:11:05.568",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899574,1741695065578,"fUST",-1330.09,0.00034794,7,"2025-03-11T12:11:05.578",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899575,1741695065588,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.588",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899576,1741695065598,"fUST",-931.03,0.00034794,7,"2025-03-11T12:11:05.598",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899577,1741695065607,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.607",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899578,1741695065617,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.617",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899579,1741695065627,"fUST",-591.82,0.00034794,7,"2025-03-11T12:11:05.627",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899580,1741695065636,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.636",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899581,1741695065646,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.646",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899582,1741695065655,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.655",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899583,1741695065664,"fUST",-933.31,0.00034794,7,"2025-03-11T12:11:05.664",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899584,1741695065674,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.674",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899585,1741695065684,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.684",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899586,1741695065693,"fUST",-617.03,0.00034794,7,"2025-03-11T12:11:05.693",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899587,1741695065703,"fUST",-1018.72,0.00034794,7,"2025-03-11T12:11:05.703",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899588,1741695065713,"fUST",-795.07,0.00034794,7,"2025-03-11T12:11:05.713",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899589,1741695065723,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.723",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899590,1741695065733,"fUST",-908.92,0.00034794,7,"2025-03-11T12:11:05.733",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899591,1741695065742,"fUST",-1737.97,0.00034794,7,"2025-03-11T12:11:05.742",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899592,1741695065751,"fUST",-548.69939084,0.00034794,7,"2025-03-11T12:11:05.751",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899593,1741695065761,"fUST",-826.41,0.00034794,7,"2025-03-11T12:11:05.761",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899594,1741695065770,"fUST",-804.08,0.00034794,7,"2025-03-11T12:11:05.770",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899595,1741695065780,"fUST",-1673.2,0.00034794,7,"2025-03-11T12:11:05.780",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899596,1741695065790,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.790",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899597,1741695065800,"fUST",-779.12,0.00034794,7,"2025-03-11T12:11:05.800",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899598,1741695065810,"fUST",-796.75,0.00034794,7,"2025-03-11T12:11:05.810",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899599,1741695065819,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.819",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899600,1741695065829,"fUST",-1274.5,0.00034794,7,"2025-03-11T12:11:05.829",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899601,1741695065839,"fUST",-522.68505896,0.00034794,7,"2025-03-11T12:11:05.839",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899602,1741695065849,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.849",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899603,1741695065859,"fUST",-851.15,0.00034794,7,"2025-03-11T12:11:05.859",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899604,1741695065868,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.868",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899605,1741695065878,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.878",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899606,1741695065888,"fUST",-1003.93,0.00034794,7,"2025-03-11T12:11:05.888",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899607,1741695065898,"fUST",-765.82,0.00034794,7,"2025-03-11T12:11:05.898",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899608,1741695065907,"fUST",-637.49,0.00034794,7,"2025-03-11T12:11:05.907",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899609,1741695065917,"fUST",-2150.15,0.00034794,7,"2025-03-11T12:11:05.917",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899610,1741695065926,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.926",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899611,1741695065936,"fUST",-2766.58,0.00034794,7,"2025-03-11T12:11:05.936",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899612,1741695065946,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:05.946",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899613,1741695066084,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.084",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899614,1741695066094,"fUST",-750.37,0.00034794,7,"2025-03-11T12:11:06.094",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899615,1741695066104,"fUST",-920.19,0.00034794,7,"2025-03-11T12:11:06.104",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899616,1741695066114,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.114",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899617,1741695066123,"fUST",-724.74,0.00034794,7,"2025-03-11T12:11:06.123",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899618,1741695066133,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.133",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899619,1741695066142,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.142",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899620,1741695066152,"fUST",-663.78,0.00034794,7,"2025-03-11T12:11:06.152",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899621,1741695066162,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.162",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899622,1741695066171,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.171",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899623,1741695066181,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.181",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899624,1741695066193,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.193",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899625,1741695066206,"fUST",-795.7,0.00034794,7,"2025-03-11T12:11:06.206",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899626,1741695066217,"fUST",-1184.43,0.00034794,7,"2025-03-11T12:11:06.217",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899627,1741695066227,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.227",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899628,1741695066236,"fUST",-821.86,0.00034794,7,"2025-03-11T12:11:06.236",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899629,1741695066246,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.246",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899630,1741695066256,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.256",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899631,1741695066265,"fUST",-565.85,0.00034794,7,"2025-03-11T12:11:06.265",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899632,1741695066274,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.274",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899633,1741695066284,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.284",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899634,1741695066295,"fUST",-840.8,0.00034794,7,"2025-03-11T12:11:06.295",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899635,1741695066306,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.306",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899636,1741695066316,"fUST",-3149.47,0.00034794,7,"2025-03-11T12:11:06.316",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899637,1741695066326,"fUST",-1452.45,0.00034794,7,"2025-03-11T12:11:06.326",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899638,1741695066335,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.335",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899639,1741695066344,"fUST",-626.6,0.00034794,7,"2025-03-11T12:11:06.344",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899640,1741695066353,"fUST",-3187.87,0.00034794,7,"2025-03-11T12:11:06.353",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899641,1741695066363,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.363",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899642,1741695066372,"fUST",-540.88,0.00034794,7,"2025-03-11T12:11:06.372",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899643,1741695066383,"fUST",-767.86,0.00034794,7,"2025-03-11T12:11:06.383",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899644,1741695066392,"fUST",-942.67,0.00034794,7,"2025-03-11T12:11:06.392",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899645,1741695066401,"fUST",-636.21,0.00034794,7,"2025-03-11T12:11:06.401",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899646,1741695066411,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.411",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899647,1741695066420,"fUST",-1064.79,0.00034794,7,"2025-03-11T12:11:06.420",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899648,1741695066429,"fUST",-677.39,0.00034794,7,"2025-03-11T12:11:06.429",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899649,1741695066438,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.438",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899650,1741695066447,"fUST",-1153.94,0.00034794,7,"2025-03-11T12:11:06.447",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899651,1741695066457,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.457",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899652,1741695066466,"fUST",-18956.44,0.00034794,7,"2025-03-11T12:11:06.466",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899653,1741695066475,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.475",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899654,1741695066484,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.484",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899655,1741695066494,"fUST",-649.68,0.00034794,7,"2025-03-11T12:11:06.494",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899656,1741695066503,"fUST",-706.44,0.00034794,3,"2025-03-11T12:11:06.503",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899657,1741695066512,"fUST",-686.45,0.00034794,7,"2025-03-11T12:11:06.512",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899658,1741695066522,"fUST",-803.3,0.00034794,7,"2025-03-11T12:11:06.522",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899659,1741695066532,"fUST",-756.98,0.00034794,7,"2025-03-11T12:11:06.532",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899660,1741695066543,"fUST",-378.79068424,0.00034794,7,"2025-03-11T12:11:06.543",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899661,1741695066552,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899662,1741695066562,"fUST",-882.99,0.00034794,7,"2025-03-11T12:11:06.562",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899663,1741695066572,"fUST",-564.47,0.00034794,7,"2025-03-11T12:11:06.572",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899664,1741695066581,"fUST",-5057.55,0.00034794,7,"2025-03-11T12:11:06.581",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899665,1741695066591,"fUST",-1673.37,0.00034794,7,"2025-03-11T12:11:06.591",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899666,1741695066601,"fUST",-815.09,0.00034794,7,"2025-03-11T12:11:06.601",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899667,1741695066611,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.611",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899668,1741695066620,"fUST",-1408.71,0.00034794,7,"2025-03-11T12:11:06.620",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899669,1741695066630,"fUST",-664.03,0.00034794,7,"2025-03-11T12:11:06.630",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899670,1741695066640,"fUST",-1305.95,0.00034794,7,"2025-03-11T12:11:06.640",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899671,1741695066649,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.649",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899672,1741695066659,"fUST",-6781.22,0.00034794,7,"2025-03-11T12:11:06.659",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899673,1741695066668,"fUST",-926.55,0.00034794,7,"2025-03-11T12:11:06.668",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899674,1741695066677,"fUST",-1332.7,0.00034794,7,"2025-03-11T12:11:06.677",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899675,1741695066686,"fUST",-1286.83,0.00034794,7,"2025-03-11T12:11:06.686",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899676,1741695066695,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.695",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899677,1741695066705,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.705",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899678,1741695066714,"fUST",-736.82,0.00034794,7,"2025-03-11T12:11:06.714",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899679,1741695066724,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.724",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899680,1741695066733,"fUST",-1393.62,0.00034794,7,"2025-03-11T12:11:06.733",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899681,1741695066743,"fUST",-977.22,0.00034794,7,"2025-03-11T12:11:06.743",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899682,1741695066752,"fUST",-1381.89,0.00034794,7,"2025-03-11T12:11:06.752",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899683,1741695066761,"fUST",-1041.53,0.00034794,7,"2025-03-11T12:11:06.761",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899684,1741695066771,"fUST",-169173.3,0.00034794,7,"2025-03-11T12:11:06.771",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899685,1741695066780,"fUST",-1239.43,0.00034794,7,"2025-03-11T12:11:06.780",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899686,1741695066789,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.789",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899687,1741695066799,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.799",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899688,1741695066808,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.808",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899689,1741695066818,"fUST",-1257.39,0.00034794,7,"2025-03-11T12:11:06.818",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899690,1741695066827,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.827",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899691,1741695066836,"fUST",-3412.74,0.00034794,7,"2025-03-11T12:11:06.836",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899692,1741695066846,"fUST",-153.96688374,0.00034794,7,"2025-03-11T12:11:06.846",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899693,1741695066855,"fUST",-764.76,0.00034794,7,"2025-03-11T12:11:06.855",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899694,1741695066865,"fUST",-1042.92,0.00034794,7,"2025-03-11T12:11:06.865",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899695,1741695066875,"fUST",-516.26,0.00034794,7,"2025-03-11T12:11:06.875",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899696,1741695066884,"fUST",-1047.73,0.00034794,7,"2025-03-11T12:11:06.884",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899697,1741695066894,"fUST",-1059.9,0.00034794,7,"2025-03-11T12:11:06.894",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899698,1741695066903,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.903",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899699,1741695066913,"fUST",-622.95,0.00034794,7,"2025-03-11T12:11:06.913",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899700,1741695066922,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.922",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899701,1741695066934,"fUST",-3013.85,0.00034794,7,"2025-03-11T12:11:06.934",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899702,1741695066944,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.944",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899703,1741695066954,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:06.954",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899704,1741695066965,"fUST",-667.39,0.00034794,7,"2025-03-11T12:11:06.965",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899705,1741695066974,"fUST",-509.65,0.00034794,7,"2025-03-11T12:11:06.974",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899706,1741695066984,"fUST",-670.74,0.00034794,7,"2025-03-11T12:11:06.984",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899707,1741695066993,"fUST",-1582.72,0.00034794,7,"2025-03-11T12:11:06.993",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899708,1741695067002,"fUST",-5626.47,0.00034794,7,"2025-03-11T12:11:07.002",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899709,1741695067011,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.011",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899710,1741695067021,"fUST",-366.96136303,0.00034794,7,"2025-03-11T12:11:07.021",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899711,1741695067030,"fUST",-603.07,0.00034794,7,"2025-03-11T12:11:07.030",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899712,1741695067039,"fUST",-564.17,0.00034794,7,"2025-03-11T12:11:07.039",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899713,1741695067049,"fUST",-843.1,0.00034794,7,"2025-03-11T12:11:07.049",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899714,1741695067058,"fUST",-581.91,0.00034794,7,"2025-03-11T12:11:07.058",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899715,1741695067067,"fUST",-3153.02,0.00034794,7,"2025-03-11T12:11:07.067",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899716,1741695067077,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.077",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899717,1741695067086,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.086",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899718,1741695067096,"fUST",-6141.32,0.00034794,7,"2025-03-11T12:11:07.096",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899719,1741695067105,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.105",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899720,1741695067114,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.114",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899721,1741695067124,"fUST",-4009.94,0.00034794,7,"2025-03-11T12:11:07.124",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899722,1741695067133,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.133",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899723,1741695067142,"fUST",-3615.33,0.00034794,7,"2025-03-11T12:11:07.142",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899724,1741695067151,"fUST",-769.89,0.00034794,7,"2025-03-11T12:11:07.151",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899725,1741695067160,"fUST",-1319.72,0.00034794,7,"2025-03-11T12:11:07.160",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899726,1741695067170,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.170",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899727,1741695067179,"fUST",-1549.54,0.00034794,7,"2025-03-11T12:11:07.179",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899728,1741695067194,"fUST",-1201.25,0.00034794,7,"2025-03-11T12:11:07.194",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899729,1741695067207,"fUST",-540.93,0.00034794,7,"2025-03-11T12:11:07.207",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899730,1741695067217,"fUST",-1267.56,0.00034794,7,"2025-03-11T12:11:07.217",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899731,1741695067227,"fUST",-1271.42,0.00034794,7,"2025-03-11T12:11:07.227",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899732,1741695067239,"fUST",-736.19,0.00034794,7,"2025-03-11T12:11:07.239",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899733,1741695067249,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.249",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899734,1741695067258,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.258",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899735,1741695067268,"fUST",-7024.08,0.00034794,7,"2025-03-11T12:11:07.268",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899736,1741695067278,"fUST",-732.5,0.00034794,7,"2025-03-11T12:11:07.278",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899737,1741695067289,"fUST",-993.56,0.00034794,7,"2025-03-11T12:11:07.289",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899738,1741695067299,"fUST",-541.7,0.00034794,7,"2025-03-11T12:11:07.299",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899739,1741695067308,"fUST",-980.96,0.00034794,7,"2025-03-11T12:11:07.308",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899740,1741695067317,"fUST",-1275.08,0.00034794,7,"2025-03-11T12:11:07.317",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899741,1741695067327,"fUST",-986.09,0.00034794,7,"2025-03-11T12:11:07.327",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899742,1741695067336,"fUST",-770.93,0.00034794,7,"2025-03-11T12:11:07.336",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899743,1741695067346,"fUST",-988.89,0.00034794,7,"2025-03-11T12:11:07.346",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899744,1741695067355,"fUST",-1935.18,0.00034794,7,"2025-03-11T12:11:07.355",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899745,1741695067365,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.365",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899746,1741695067375,"fUST",-1374.06,0.00034794,7,"2025-03-11T12:11:07.375",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899747,1741695067384,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.384",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899748,1741695067394,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.394",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899749,1741695067403,"fUST",-745.04,0.00034794,7,"2025-03-11T12:11:07.403",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899750,1741695067413,"fUST",-5601.81,0.00034794,7,"2025-03-11T12:11:07.413",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899751,1741695067422,"fUST",-1155.41,0.00034794,7,"2025-03-11T12:11:07.422",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899752,1741695067432,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.432",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899753,1741695067441,"fUST",-829.17,0.00034794,7,"2025-03-11T12:11:07.441",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899754,1741695067451,"fUST",-733.52,0.00034794,7,"2025-03-11T12:11:07.451",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899755,1741695067460,"fUST",-962.34,0.00034794,7,"2025-03-11T12:11:07.460",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899756,1741695067470,"fUST",-639.39,0.00034794,7,"2025-03-11T12:11:07.470",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899757,1741695067479,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.479",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899758,1741695067489,"fUST",-1089.45,0.00034794,7,"2025-03-11T12:11:07.489",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899759,1741695067499,"fUST",-5880.08,0.00034794,7,"2025-03-11T12:11:07.499",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899760,1741695067508,"fUST",-3049.91,0.00034794,7,"2025-03-11T12:11:07.508",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899761,1741695067517,"fUST",-811.41,0.00034794,7,"2025-03-11T12:11:07.517",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899762,1741695067529,"fUST",-784.07,0.00034794,7,"2025-03-11T12:11:07.529",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899763,1741695067540,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.540",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899764,1741695067561,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.561",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899765,1741695067572,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.572",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899766,1741695067582,"fUST",-2787.16,0.00034794,7,"2025-03-11T12:11:07.582",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899767,1741695067593,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.593",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899768,1741695067603,"fUST",-555.22,0.00034794,7,"2025-03-11T12:11:07.603",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899769,1741695067613,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.613",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899770,1741695067624,"fUST",-1232.85,0.00034794,7,"2025-03-11T12:11:07.624",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899771,1741695067634,"fUST",-12621.59,0.00034794,2,"2025-03-11T12:11:07.634",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899772,1741695067644,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.644",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899773,1741695067654,"fUST",-750.56,0.00034794,7,"2025-03-11T12:11:07.654",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899774,1741695067664,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.664",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899775,1741695067674,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.674",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899776,1741695067684,"fUST",-2932.36,0.00034794,7,"2025-03-11T12:11:07.684",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899777,1741695067694,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.694",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899778,1741695067704,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.704",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899779,1741695067715,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.715",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899780,1741695067725,"fUST",-787.55,0.00034794,7,"2025-03-11T12:11:07.725",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899781,1741695067736,"fUST",-500.13,0.00034794,2,"2025-03-11T12:11:07.736",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899782,1741695067746,"fUST",-1927.93,0.00034794,7,"2025-03-11T12:11:07.746",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899783,1741695067756,"fUST",-880.5,0.00034794,7,"2025-03-11T12:11:07.756",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899784,1741695067766,"fUST",-954.03,0.00034794,7,"2025-03-11T12:11:07.766",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899785,1741695067776,"fUST",-2054.61,0.00034794,7,"2025-03-11T12:11:07.776",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899786,1741695067787,"fUST",-500.0,0.00034794,7,"2025-03-11T12:11:07.787",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899787,1741695067798,"fUST",-162.380719,0.00034879,2,"2025-03-11T12:11:07.798",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899788,1741695067808,"fUST",-1706.47702723,0.00034989,2,"2025-03-11T12:11:07.808",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899789,1741695067819,"fUST",-5152.27661764,0.00035,2,"2025-03-11T12:11:07.819",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899790,1741695067830,"fUST",-680.0,0.0003506,2,"2025-03-11T12:11:07.830",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899791,1741695067840,"fUST",-500.0,0.00035068,5,"2025-03-11T12:11:07.840",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899792,1741695067850,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:07.850",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899793,1741695067861,"fUST",-625.55,0.00035068,7,"2025-03-11T12:11:07.861",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899794,1741695067872,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:07.872",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899795,1741695067882,"fUST",-673.91,0.00035068,7,"2025-03-11T12:11:07.882",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899796,1741695067892,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:07.892",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899797,1741695067902,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:07.902",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899798,1741695067913,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:07.913",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899799,1741695067924,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:07.924",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899800,1741695067934,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:07.934",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899801,1741695067944,"fUST",-702.78,0.00035068,7,"2025-03-11T12:11:07.944",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899802,1741695067955,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:07.955",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899803,1741695067965,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:07.965",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899804,1741695067976,"fUST",-557.89,0.00035068,7,"2025-03-11T12:11:07.976",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899805,1741695067986,"fUST",-521.71,0.00035068,7,"2025-03-11T12:11:07.986",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899806,1741695067995,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:07.995",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899807,1741695068005,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.005",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899808,1741695068016,"fUST",-908.05,0.00035068,7,"2025-03-11T12:11:08.016",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899809,1741695068026,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.026",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899810,1741695068037,"fUST",-865.89,0.00035068,7,"2025-03-11T12:11:08.037",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899811,1741695068050,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.050",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899812,1741695068060,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.060",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899813,1741695068070,"fUST",-754.14,0.00035068,7,"2025-03-11T12:11:08.070",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899814,1741695068079,"fUST",-1673.35,0.00035068,7,"2025-03-11T12:11:08.079",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899815,1741695068090,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.090",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899816,1741695068262,"fUST",-677.07,0.00035068,7,"2025-03-11T12:11:08.262",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899817,1741695068272,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.272",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899818,1741695068282,"fUST",-1023.55,0.00035068,7,"2025-03-11T12:11:08.282",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899819,1741695068294,"fUST",-317.63268177,0.00035068,7,"2025-03-11T12:11:08.294",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899820,1741695068304,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.304",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899821,1741695068314,"fUST",-1082.92,0.00035068,7,"2025-03-11T12:11:08.314",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899822,1741695068323,"fUST",-873.54,0.00035068,7,"2025-03-11T12:11:08.323",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899823,1741695068332,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.332",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899824,1741695068342,"fUST",-519.6,0.00035068,7,"2025-03-11T12:11:08.342",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899825,1741695068352,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.352",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899826,1741695068362,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.362",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899827,1741695068371,"fUST",-500.0,0.00035068,2,"2025-03-11T12:11:08.371",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899828,1741695068381,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.381",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899829,1741695068391,"fUST",-500.0,0.00035068,2,"2025-03-11T12:11:08.391",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899830,1741695068402,"fUST",-1095.93,0.00035068,7,"2025-03-11T12:11:08.402",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899831,1741695068412,"fUST",-695.17,0.00035068,7,"2025-03-11T12:11:08.412",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899832,1741695068422,"fUST",-614.38,0.00035068,7,"2025-03-11T12:11:08.422",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899833,1741695068432,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.432",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899834,1741695068442,"fUST",-551.27,0.00035068,7,"2025-03-11T12:11:08.442",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899835,1741695068453,"fUST",-1330.09,0.00035068,7,"2025-03-11T12:11:08.453",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899836,1741695068463,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.463",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899837,1741695068472,"fUST",-931.03,0.00035068,7,"2025-03-11T12:11:08.472",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899838,1741695068482,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.482",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899839,1741695068492,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.492",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899840,1741695068502,"fUST",-591.82,0.00035068,7,"2025-03-11T12:11:08.502",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899841,1741695068512,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.512",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899842,1741695068523,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.523",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899843,1741695068533,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.533",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899844,1741695068544,"fUST",-933.31,0.00035068,7,"2025-03-11T12:11:08.544",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899845,1741695068554,"fUST",-350.0,0.00035068,7,"2025-03-11T12:11:08.554",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899846,1741695068563,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.563",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899847,1741695068573,"fUST",-617.03,0.00035068,7,"2025-03-11T12:11:08.573",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899848,1741695068583,"fUST",-1018.72,0.00035068,7,"2025-03-11T12:11:08.583",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899849,1741695068593,"fUST",-795.07,0.00035068,7,"2025-03-11T12:11:08.593",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899850,1741695068602,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.602",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899851,1741695068612,"fUST",-908.92,0.00035068,7,"2025-03-11T12:11:08.612",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899852,1741695068621,"fUST",-1737.97,0.00035068,7,"2025-03-11T12:11:08.621",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899853,1741695068631,"fUST",-826.41,0.00035068,7,"2025-03-11T12:11:08.631",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899854,1741695068642,"fUST",-804.08,0.00035068,7,"2025-03-11T12:11:08.642",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899855,1741695068652,"fUST",-1673.2,0.00035068,7,"2025-03-11T12:11:08.652",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899856,1741695068662,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.662",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899857,1741695068671,"fUST",-779.12,0.00035068,7,"2025-03-11T12:11:08.671",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899858,1741695068681,"fUST",-796.75,0.00035068,7,"2025-03-11T12:11:08.681",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899859,1741695068691,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.691",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899860,1741695068700,"fUST",-1274.5,0.00035068,7,"2025-03-11T12:11:08.700",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899861,1741695068710,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.710",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899862,1741695068719,"fUST",-851.15,0.00035068,7,"2025-03-11T12:11:08.719",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899863,1741695068729,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.729",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899864,1741695068739,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.739",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899865,1741695068749,"fUST",-1003.93,0.00035068,7,"2025-03-11T12:11:08.749",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899866,1741695068759,"fUST",-765.82,0.00035068,7,"2025-03-11T12:11:08.759",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899867,1741695068768,"fUST",-637.49,0.00035068,7,"2025-03-11T12:11:08.768",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899868,1741695068777,"fUST",-2150.15,0.00035068,7,"2025-03-11T12:11:08.777",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899869,1741695068787,"fUST",-601.63484909,0.00035068,7,"2025-03-11T12:11:08.787",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899870,1741695068797,"fUST",-2766.58,0.00035068,7,"2025-03-11T12:11:08.797",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899871,1741695068807,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.807",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899872,1741695068817,"fUST",-539.45,0.00035068,7,"2025-03-11T12:11:08.817",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899873,1741695068826,"fUST",-750.37,0.00035068,7,"2025-03-11T12:11:08.826",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899874,1741695068836,"fUST",-920.19,0.00035068,7,"2025-03-11T12:11:08.836",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899875,1741695068847,"fUST",-517.9674195,0.00035068,7,"2025-03-11T12:11:08.847",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899876,1741695068857,"fUST",-724.74,0.00035068,7,"2025-03-11T12:11:08.857",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899877,1741695068866,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.866",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899878,1741695068876,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.876",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899879,1741695068886,"fUST",-663.78,0.00035068,7,"2025-03-11T12:11:08.886",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899880,1741695068896,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.896",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899881,1741695068906,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.906",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899882,1741695068916,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.916",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899883,1741695068926,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.926",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899884,1741695068936,"fUST",-795.7,0.00035068,7,"2025-03-11T12:11:08.936",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899885,1741695068945,"fUST",-1184.43,0.00035068,7,"2025-03-11T12:11:08.945",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899886,1741695068955,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.955",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899887,1741695068964,"fUST",-821.86,0.00035068,7,"2025-03-11T12:11:08.964",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899888,1741695068974,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.974",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899889,1741695068983,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:08.983",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899890,1741695068993,"fUST",-565.85,0.00035068,7,"2025-03-11T12:11:08.993",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899891,1741695069003,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.003",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899892,1741695069013,"fUST",-460.72637727,0.00035068,7,"2025-03-11T12:11:09.013",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899893,1741695069022,"fUST",-840.8,0.00035068,7,"2025-03-11T12:11:09.022",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899894,1741695069032,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.032",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899895,1741695069043,"fUST",-3149.47,0.00035068,7,"2025-03-11T12:11:09.043",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899896,1741695069052,"fUST",-1452.45,0.00035068,7,"2025-03-11T12:11:09.052",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899897,1741695069062,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.062",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899898,1741695069071,"fUST",-626.6,0.00035068,7,"2025-03-11T12:11:09.071",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899899,1741695069080,"fUST",-3187.87,0.00035068,7,"2025-03-11T12:11:09.080",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899900,1741695069090,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.090",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899901,1741695069100,"fUST",-540.88,0.00035068,7,"2025-03-11T12:11:09.100",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899902,1741695069109,"fUST",-767.86,0.00035068,7,"2025-03-11T12:11:09.109",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899903,1741695069119,"fUST",-942.67,0.00035068,7,"2025-03-11T12:11:09.119",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899904,1741695069128,"fUST",-636.21,0.00035068,7,"2025-03-11T12:11:09.128",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899905,1741695069138,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.138",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899906,1741695069148,"fUST",-1064.79,0.00035068,7,"2025-03-11T12:11:09.148",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899907,1741695069157,"fUST",-677.39,0.00035068,7,"2025-03-11T12:11:09.157",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899908,1741695069167,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.167",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899909,1741695069177,"fUST",-1153.94,0.00035068,7,"2025-03-11T12:11:09.177",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899910,1741695069192,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.192",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899911,1741695069203,"fUST",-18956.44,0.00035068,7,"2025-03-11T12:11:09.203",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899912,1741695069214,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.214",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899913,1741695069224,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.224",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899914,1741695069234,"fUST",-649.68,0.00035068,7,"2025-03-11T12:11:09.234",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899915,1741695069244,"fUST",-706.44,0.00035068,3,"2025-03-11T12:11:09.244",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899916,1741695069254,"fUST",-686.45,0.00035068,7,"2025-03-11T12:11:09.254",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899917,1741695069264,"fUST",-803.3,0.00035068,7,"2025-03-11T12:11:09.264",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899918,1741695069274,"fUST",-756.98,0.00035068,7,"2025-03-11T12:11:09.274",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899919,1741695069284,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.284",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899920,1741695069295,"fUST",-882.99,0.00035068,7,"2025-03-11T12:11:09.295",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899921,1741695069305,"fUST",-564.47,0.00035068,7,"2025-03-11T12:11:09.305",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899922,1741695069315,"fUST",-5057.55,0.00035068,7,"2025-03-11T12:11:09.315",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899923,1741695069325,"fUST",-1673.37,0.00035068,7,"2025-03-11T12:11:09.325",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899924,1741695069335,"fUST",-815.09,0.00035068,7,"2025-03-11T12:11:09.335",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899925,1741695069346,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.346",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899926,1741695069356,"fUST",-1408.71,0.00035068,7,"2025-03-11T12:11:09.356",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899927,1741695069366,"fUST",-664.03,0.00035068,7,"2025-03-11T12:11:09.366",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899928,1741695069376,"fUST",-1305.95,0.00035068,7,"2025-03-11T12:11:09.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899929,1741695069386,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.386",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899930,1741695069395,"fUST",-6781.22,0.00035068,7,"2025-03-11T12:11:09.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899931,1741695069405,"fUST",-926.55,0.00035068,7,"2025-03-11T12:11:09.405",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899932,1741695069414,"fUST",-1332.7,0.00035068,7,"2025-03-11T12:11:09.414",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899933,1741695069424,"fUST",-1286.83,0.00035068,7,"2025-03-11T12:11:09.424",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899934,1741695069434,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.434",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899935,1741695069443,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.443",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899936,1741695069453,"fUST",-736.82,0.00035068,7,"2025-03-11T12:11:09.453",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899937,1741695069462,"fUST",-1393.62,0.00035068,7,"2025-03-11T12:11:09.462",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899938,1741695069472,"fUST",-474.29267813,0.00035068,7,"2025-03-11T12:11:09.472",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899939,1741695069482,"fUST",-977.22,0.00035068,7,"2025-03-11T12:11:09.482",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899940,1741695069492,"fUST",-1381.89,0.00035068,7,"2025-03-11T12:11:09.492",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899941,1741695069501,"fUST",-1041.53,0.00035068,7,"2025-03-11T12:11:09.501",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899942,1741695069511,"fUST",-169173.3,0.00035068,7,"2025-03-11T12:11:09.511",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899943,1741695069521,"fUST",-1239.43,0.00035068,7,"2025-03-11T12:11:09.521",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899944,1741695069532,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.532",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899945,1741695069543,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.543",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899946,1741695069552,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899947,1741695069562,"fUST",-1257.39,0.00035068,7,"2025-03-11T12:11:09.562",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899948,1741695069571,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.571",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899949,1741695069581,"fUST",-3412.74,0.00035068,7,"2025-03-11T12:11:09.581",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899950,1741695069591,"fUST",-764.76,0.00035068,7,"2025-03-11T12:11:09.591",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899951,1741695069601,"fUST",-1042.92,0.00035068,7,"2025-03-11T12:11:09.601",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899952,1741695069611,"fUST",-516.26,0.00035068,7,"2025-03-11T12:11:09.611",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899953,1741695069621,"fUST",-1047.73,0.00035068,7,"2025-03-11T12:11:09.621",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899954,1741695069631,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.631",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899955,1741695069641,"fUST",-1059.9,0.00035068,7,"2025-03-11T12:11:09.641",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899956,1741695069651,"fUST",-622.95,0.00035068,7,"2025-03-11T12:11:09.651",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899957,1741695069661,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.661",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899958,1741695069670,"fUST",-3013.85,0.00035068,7,"2025-03-11T12:11:09.670",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899959,1741695069680,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.680",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899960,1741695069690,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.690",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899961,1741695069699,"fUST",-667.39,0.00035068,7,"2025-03-11T12:11:09.699",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899962,1741695069709,"fUST",-509.65,0.00035068,7,"2025-03-11T12:11:09.709",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899963,1741695069719,"fUST",-670.74,0.00035068,7,"2025-03-11T12:11:09.719",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899964,1741695069729,"fUST",-1582.72,0.00035068,7,"2025-03-11T12:11:09.729",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899965,1741695069739,"fUST",-5626.47,0.00035068,7,"2025-03-11T12:11:09.739",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899966,1741695069749,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.749",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899967,1741695069758,"fUST",-603.07,0.00035068,7,"2025-03-11T12:11:09.758",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899968,1741695069768,"fUST",-564.17,0.00035068,7,"2025-03-11T12:11:09.768",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899969,1741695069777,"fUST",-843.1,0.00035068,7,"2025-03-11T12:11:09.777",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899970,1741695069786,"fUST",-581.91,0.00035068,7,"2025-03-11T12:11:09.786",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899971,1741695069797,"fUST",-3153.02,0.00035068,7,"2025-03-11T12:11:09.797",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899972,1741695069807,"fUST",-609.20456614,0.00035068,7,"2025-03-11T12:11:09.807",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899973,1741695069816,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.816",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899974,1741695069826,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.826",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899975,1741695069836,"fUST",-6141.32,0.00035068,7,"2025-03-11T12:11:09.836",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899976,1741695069845,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.845",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899977,1741695069855,"fUST",-4009.94,0.00035068,7,"2025-03-11T12:11:09.855",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899978,1741695069865,"fUST",-508.4472688,0.00035068,7,"2025-03-11T12:11:09.865",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899979,1741695069875,"fUST",-3615.33,0.00035068,7,"2025-03-11T12:11:09.875",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899980,1741695069885,"fUST",-769.89,0.00035068,7,"2025-03-11T12:11:09.885",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899981,1741695069895,"fUST",-1319.72,0.00035068,7,"2025-03-11T12:11:09.895",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899982,1741695069904,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.904",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899983,1741695069913,"fUST",-1549.54,0.00035068,7,"2025-03-11T12:11:09.913",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899984,1741695069923,"fUST",-1201.25,0.00035068,7,"2025-03-11T12:11:09.923",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899985,1741695069934,"fUST",-540.93,0.00035068,7,"2025-03-11T12:11:09.934",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899986,1741695069944,"fUST",-1267.56,0.00035068,7,"2025-03-11T12:11:09.944",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899987,1741695069954,"fUST",-1271.42,0.00035068,7,"2025-03-11T12:11:09.954",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899988,1741695069963,"fUST",-736.19,0.00035068,7,"2025-03-11T12:11:09.963",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899989,1741695069974,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.974",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899990,1741695069984,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:09.984",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899991,1741695069994,"fUST",-7024.08,0.00035068,7,"2025-03-11T12:11:09.994",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899992,1741695070005,"fUST",-732.5,0.00035068,7,"2025-03-11T12:11:10.005",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899993,1741695070015,"fUST",-993.56,0.00035068,7,"2025-03-11T12:11:10.015",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899994,1741695070025,"fUST",-541.7,0.00035068,7,"2025-03-11T12:11:10.025",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899995,1741695070034,"fUST",-980.96,0.00035068,7,"2025-03-11T12:11:10.034",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899996,1741695070044,"fUST",-1275.08,0.00035068,7,"2025-03-11T12:11:10.044",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899997,1741695070054,"fUST",-770.93,0.00035068,7,"2025-03-11T12:11:10.054",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899998,1741695070064,"fUST",-986.09,0.00035068,7,"2025-03-11T12:11:10.064",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355899999,1741695070074,"fUST",-988.89,0.00035068,7,"2025-03-11T12:11:10.074",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900000,1741695070084,"fUST",-1935.18,0.00035068,7,"2025-03-11T12:11:10.084",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900001,1741695070094,"fUST",-559.28053321,0.00035068,7,"2025-03-11T12:11:10.094",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900002,1741695070103,"fUST",-1374.06,0.00035068,7,"2025-03-11T12:11:10.103",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900003,1741695070216,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.216",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900004,1741695070244,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.244",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900005,1741695070255,"fUST",-745.04,0.00035068,7,"2025-03-11T12:11:10.255",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900006,1741695070265,"fUST",-5601.81,0.00035068,7,"2025-03-11T12:11:10.265",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900007,1741695070275,"fUST",-1155.41,0.00035068,7,"2025-03-11T12:11:10.275",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900008,1741695070286,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.286",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900009,1741695070298,"fUST",-829.17,0.00035068,7,"2025-03-11T12:11:10.298",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900010,1741695070310,"fUST",-733.52,0.00035068,7,"2025-03-11T12:11:10.310",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900011,1741695070320,"fUST",-962.34,0.00035068,7,"2025-03-11T12:11:10.320",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900012,1741695070329,"fUST",-639.39,0.00035068,7,"2025-03-11T12:11:10.329",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900013,1741695070339,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900014,1741695070349,"fUST",-1089.45,0.00035068,7,"2025-03-11T12:11:10.349",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900015,1741695070358,"fUST",-5880.08,0.00035068,7,"2025-03-11T12:11:10.358",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900016,1741695070367,"fUST",-3049.91,0.00035068,7,"2025-03-11T12:11:10.367",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900017,1741695070377,"fUST",-811.41,0.00035068,7,"2025-03-11T12:11:10.377",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900018,1741695070386,"fUST",-784.07,0.00035068,7,"2025-03-11T12:11:10.386",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900019,1741695070395,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900020,1741695070404,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.404",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900021,1741695070413,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.413",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900022,1741695070423,"fUST",-2787.16,0.00035068,7,"2025-03-11T12:11:10.423",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900023,1741695070433,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.433",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900024,1741695070442,"fUST",-555.22,0.00035068,7,"2025-03-11T12:11:10.442",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900025,1741695070451,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.451",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900026,1741695070461,"fUST",-1232.85,0.00035068,7,"2025-03-11T12:11:10.461",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900027,1741695070471,"fUST",-12621.59,0.00035068,2,"2025-03-11T12:11:10.471",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900028,1741695070480,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.480",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900029,1741695070490,"fUST",-750.56,0.00035068,7,"2025-03-11T12:11:10.490",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900030,1741695070500,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.500",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900031,1741695070510,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.510",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900032,1741695070519,"fUST",-2932.36,0.00035068,7,"2025-03-11T12:11:10.519",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900033,1741695070530,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.530",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900034,1741695070540,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.540",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900035,1741695070550,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.550",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900036,1741695070560,"fUST",-787.55,0.00035068,7,"2025-03-11T12:11:10.560",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900037,1741695070569,"fUST",-500.13,0.00035068,2,"2025-03-11T12:11:10.569",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900038,1741695070579,"fUST",-1927.93,0.00035068,7,"2025-03-11T12:11:10.579",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900039,1741695070588,"fUST",-880.5,0.00035068,7,"2025-03-11T12:11:10.588",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900040,1741695070597,"fUST",-954.03,0.00035068,7,"2025-03-11T12:11:10.597",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900041,1741695070607,"fUST",-2054.61,0.00035068,7,"2025-03-11T12:11:10.607",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900042,1741695070616,"fUST",-500.0,0.00035068,7,"2025-03-11T12:11:10.616",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900043,1741695070626,"fUST",-706.85,0.000352,14,"2025-03-11T12:11:10.626",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900044,1741695070636,"fUST",-233.36809777,0.00035316,5,"2025-03-11T12:11:10.636",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900045,1741695070645,"fUST",-1000.0,0.00035321,5,"2025-03-11T12:11:10.645",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900046,1741695070655,"fUST",-500.0,0.00035342,5,"2025-03-11T12:11:10.655",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900047,1741695070665,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.665",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900048,1741695070674,"fUST",-625.55,0.00035342,7,"2025-03-11T12:11:10.674",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900049,1741695070684,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.684",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900050,1741695070693,"fUST",-673.91,0.00035342,7,"2025-03-11T12:11:10.693",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900051,1741695070703,"fUST",-511.763963,0.00035342,7,"2025-03-11T12:11:10.703",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900052,1741695070715,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.715",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900053,1741695070726,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.726",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900054,1741695070736,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.736",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900055,1741695070746,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.746",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900056,1741695070756,"fUST",-702.78,0.00035342,7,"2025-03-11T12:11:10.756",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900057,1741695070767,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.767",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900058,1741695070776,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.776",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900059,1741695070786,"fUST",-557.89,0.00035342,7,"2025-03-11T12:11:10.786",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900060,1741695070797,"fUST",-521.71,0.00035342,7,"2025-03-11T12:11:10.797",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900061,1741695070808,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.808",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900062,1741695070817,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.817",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900063,1741695070827,"fUST",-908.05,0.00035342,7,"2025-03-11T12:11:10.827",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900064,1741695070836,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.836",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900065,1741695070846,"fUST",-865.89,0.00035342,7,"2025-03-11T12:11:10.846",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900066,1741695070856,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.856",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900067,1741695070866,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.866",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900068,1741695070876,"fUST",-754.14,0.00035342,7,"2025-03-11T12:11:10.876",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900069,1741695070886,"fUST",-1673.35,0.00035342,7,"2025-03-11T12:11:10.886",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900070,1741695070896,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.896",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900071,1741695070906,"fUST",-677.07,0.00035342,7,"2025-03-11T12:11:10.906",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900072,1741695070916,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.916",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900073,1741695070926,"fUST",-1023.55,0.00035342,7,"2025-03-11T12:11:10.926",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900074,1741695070935,"fUST",-549.19791232,0.00035342,7,"2025-03-11T12:11:10.935",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900075,1741695070944,"fUST",-1082.92,0.00035342,7,"2025-03-11T12:11:10.944",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900076,1741695070954,"fUST",-873.54,0.00035342,7,"2025-03-11T12:11:10.954",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900077,1741695070963,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.963",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900078,1741695070973,"fUST",-519.6,0.00035342,7,"2025-03-11T12:11:10.973",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900079,1741695070984,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.984",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900080,1741695070994,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:10.994",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900081,1741695071003,"fUST",-500.0,0.00035342,2,"2025-03-11T12:11:11.003",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900082,1741695071013,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.013",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900083,1741695071023,"fUST",-500.0,0.00035342,2,"2025-03-11T12:11:11.023",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900084,1741695071033,"fUST",-1095.93,0.00035342,7,"2025-03-11T12:11:11.033",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900085,1741695071044,"fUST",-695.17,0.00035342,7,"2025-03-11T12:11:11.044",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900086,1741695071055,"fUST",-614.38,0.00035342,7,"2025-03-11T12:11:11.055",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900087,1741695071064,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.064",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900088,1741695071074,"fUST",-551.27,0.00035342,7,"2025-03-11T12:11:11.074",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900089,1741695071084,"fUST",-1330.09,0.00035342,7,"2025-03-11T12:11:11.084",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900090,1741695071094,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.094",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900091,1741695071103,"fUST",-931.03,0.00035342,7,"2025-03-11T12:11:11.103",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900092,1741695071113,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.113",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900093,1741695071124,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.124",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900094,1741695071134,"fUST",-591.82,0.00035342,7,"2025-03-11T12:11:11.134",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900095,1741695071143,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.143",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900096,1741695071154,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.154",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900097,1741695071164,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.164",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900098,1741695071173,"fUST",-933.31,0.00035342,7,"2025-03-11T12:11:11.173",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900099,1741695071183,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.183",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900100,1741695071195,"fUST",-617.03,0.00035342,7,"2025-03-11T12:11:11.195",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900101,1741695071205,"fUST",-1018.72,0.00035342,7,"2025-03-11T12:11:11.205",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900102,1741695071215,"fUST",-795.07,0.00035342,7,"2025-03-11T12:11:11.215",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900103,1741695071225,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.225",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900104,1741695071236,"fUST",-908.92,0.00035342,7,"2025-03-11T12:11:11.236",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900105,1741695071246,"fUST",-1737.97,0.00035342,7,"2025-03-11T12:11:11.246",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900106,1741695071256,"fUST",-826.41,0.00035342,7,"2025-03-11T12:11:11.256",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900107,1741695071266,"fUST",-804.08,0.00035342,7,"2025-03-11T12:11:11.266",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900108,1741695071278,"fUST",-1673.2,0.00035342,7,"2025-03-11T12:11:11.278",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900109,1741695071288,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.288",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900110,1741695071299,"fUST",-779.12,0.00035342,7,"2025-03-11T12:11:11.299",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900111,1741695071308,"fUST",-796.75,0.00035342,7,"2025-03-11T12:11:11.308",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900112,1741695071319,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.319",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900113,1741695071329,"fUST",-1274.5,0.00035342,7,"2025-03-11T12:11:11.329",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900114,1741695071339,"fUST",-634.07642831,0.00035342,7,"2025-03-11T12:11:11.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900115,1741695071349,"fUST",-851.15,0.00035342,7,"2025-03-11T12:11:11.349",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900116,1741695071359,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.359",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900117,1741695071368,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.368",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900118,1741695071378,"fUST",-1003.93,0.00035342,7,"2025-03-11T12:11:11.378",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900119,1741695071388,"fUST",-765.82,0.00035342,7,"2025-03-11T12:11:11.388",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900120,1741695071398,"fUST",-637.49,0.00035342,7,"2025-03-11T12:11:11.398",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900121,1741695071407,"fUST",-2150.15,0.00035342,7,"2025-03-11T12:11:11.407",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900122,1741695071416,"fUST",-2766.58,0.00035342,7,"2025-03-11T12:11:11.416",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900123,1741695071426,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.426",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900124,1741695071436,"fUST",-750.37,0.00035342,7,"2025-03-11T12:11:11.436",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900125,1741695071446,"fUST",-920.19,0.00035342,7,"2025-03-11T12:11:11.446",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900126,1741695071456,"fUST",-724.74,0.00035342,7,"2025-03-11T12:11:11.456",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900127,1741695071466,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.466",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900128,1741695071475,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.475",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900129,1741695071486,"fUST",-663.78,0.00035342,7,"2025-03-11T12:11:11.486",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900130,1741695071496,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.496",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900131,1741695071506,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.506",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900132,1741695071515,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.515",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900133,1741695071526,"fUST",-295.51667492,0.00035342,7,"2025-03-11T12:11:11.526",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900134,1741695071537,"fUST",-795.7,0.00035342,7,"2025-03-11T12:11:11.537",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900135,1741695071552,"fUST",-1184.43,0.00035342,7,"2025-03-11T12:11:11.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900136,1741695071563,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.563",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900137,1741695071573,"fUST",-821.86,0.00035342,7,"2025-03-11T12:11:11.573",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900138,1741695071583,"fUST",-555.45368174,0.00035342,7,"2025-03-11T12:11:11.583",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900139,1741695071593,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.593",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900140,1741695071603,"fUST",-565.85,0.00035342,7,"2025-03-11T12:11:11.603",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900141,1741695071614,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.614",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900142,1741695071623,"fUST",-840.8,0.00035342,7,"2025-03-11T12:11:11.623",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900143,1741695071635,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.635",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900144,1741695071645,"fUST",-3149.47,0.00035342,7,"2025-03-11T12:11:11.645",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900145,1741695071656,"fUST",-1452.45,0.00035342,7,"2025-03-11T12:11:11.656",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900146,1741695071666,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.666",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900147,1741695071676,"fUST",-626.6,0.00035342,7,"2025-03-11T12:11:11.676",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900148,1741695071686,"fUST",-3187.87,0.00035342,7,"2025-03-11T12:11:11.686",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900149,1741695071696,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.696",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900150,1741695071706,"fUST",-540.88,0.00035342,7,"2025-03-11T12:11:11.706",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900151,1741695071716,"fUST",-767.86,0.00035342,7,"2025-03-11T12:11:11.716",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900152,1741695071726,"fUST",-942.67,0.00035342,7,"2025-03-11T12:11:11.726",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900153,1741695071736,"fUST",-636.21,0.00035342,7,"2025-03-11T12:11:11.736",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900154,1741695071746,"fUST",-444.70738774,0.00035342,7,"2025-03-11T12:11:11.746",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900155,1741695071756,"fUST",-1064.79,0.00035342,7,"2025-03-11T12:11:11.756",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900156,1741695071766,"fUST",-677.39,0.00035342,7,"2025-03-11T12:11:11.766",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900157,1741695071776,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.776",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900158,1741695071786,"fUST",-1153.94,0.00035342,7,"2025-03-11T12:11:11.786",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900159,1741695071798,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.798",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900160,1741695071808,"fUST",-18956.44,0.00035342,7,"2025-03-11T12:11:11.808",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900161,1741695071817,"fUST",-201.15211504,0.00035342,7,"2025-03-11T12:11:11.817",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900162,1741695071826,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.826",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900163,1741695071836,"fUST",-649.68,0.00035342,7,"2025-03-11T12:11:11.836",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900164,1741695071847,"fUST",-706.44,0.00035342,3,"2025-03-11T12:11:11.847",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900165,1741695071856,"fUST",-686.45,0.00035342,7,"2025-03-11T12:11:11.856",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900166,1741695071866,"fUST",-803.3,0.00035342,7,"2025-03-11T12:11:11.866",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900167,1741695071875,"fUST",-756.98,0.00035342,7,"2025-03-11T12:11:11.875",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900168,1741695071885,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.885",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900169,1741695071896,"fUST",-882.99,0.00035342,7,"2025-03-11T12:11:11.896",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900170,1741695071906,"fUST",-564.47,0.00035342,7,"2025-03-11T12:11:11.906",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900171,1741695071916,"fUST",-5057.55,0.00035342,7,"2025-03-11T12:11:11.916",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900172,1741695071926,"fUST",-1673.37,0.00035342,7,"2025-03-11T12:11:11.926",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900173,1741695071936,"fUST",-815.09,0.00035342,7,"2025-03-11T12:11:11.936",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900174,1741695071945,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:11.945",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900175,1741695071955,"fUST",-1408.71,0.00035342,7,"2025-03-11T12:11:11.955",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900176,1741695072075,"fUST",-664.03,0.00035342,7,"2025-03-11T12:11:12.075",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900177,1741695072086,"fUST",-1305.95,0.00035342,7,"2025-03-11T12:11:12.086",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900178,1741695072096,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.096",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900179,1741695072106,"fUST",-6781.22,0.00035342,7,"2025-03-11T12:11:12.106",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900180,1741695072115,"fUST",-926.55,0.00035342,7,"2025-03-11T12:11:12.115",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900181,1741695072124,"fUST",-1332.7,0.00035342,7,"2025-03-11T12:11:12.124",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900182,1741695072133,"fUST",-1286.83,0.00035342,7,"2025-03-11T12:11:12.133",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900183,1741695072143,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.143",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900184,1741695072152,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.152",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900185,1741695072162,"fUST",-736.82,0.00035342,7,"2025-03-11T12:11:12.162",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900186,1741695072171,"fUST",-1393.62,0.00035342,7,"2025-03-11T12:11:12.171",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900187,1741695072180,"fUST",-977.22,0.00035342,7,"2025-03-11T12:11:12.180",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900188,1741695072190,"fUST",-1381.89,0.00035342,7,"2025-03-11T12:11:12.190",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900189,1741695072200,"fUST",-1041.53,0.00035342,7,"2025-03-11T12:11:12.200",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900190,1741695072213,"fUST",-169173.3,0.00035342,7,"2025-03-11T12:11:12.213",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900191,1741695072222,"fUST",-1239.43,0.00035342,7,"2025-03-11T12:11:12.222",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900192,1741695072232,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.232",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900193,1741695072242,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.242",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900194,1741695072252,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.252",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900195,1741695072261,"fUST",-1257.39,0.00035342,7,"2025-03-11T12:11:12.261",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900196,1741695072271,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.271",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900197,1741695072280,"fUST",-3412.74,0.00035342,7,"2025-03-11T12:11:12.280",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900198,1741695072290,"fUST",-764.76,0.00035342,7,"2025-03-11T12:11:12.290",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900199,1741695072300,"fUST",-1042.92,0.00035342,7,"2025-03-11T12:11:12.300",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900200,1741695072310,"fUST",-516.26,0.00035342,7,"2025-03-11T12:11:12.310",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900201,1741695072319,"fUST",-1047.73,0.00035342,7,"2025-03-11T12:11:12.319",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900202,1741695072328,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.328",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900203,1741695072337,"fUST",-1059.9,0.00035342,7,"2025-03-11T12:11:12.337",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900204,1741695072346,"fUST",-622.95,0.00035342,7,"2025-03-11T12:11:12.346",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900205,1741695072355,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.355",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900206,1741695072365,"fUST",-3013.85,0.00035342,7,"2025-03-11T12:11:12.365",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900207,1741695072375,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.375",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900208,1741695072385,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.385",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900209,1741695072395,"fUST",-667.39,0.00035342,7,"2025-03-11T12:11:12.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900210,1741695072404,"fUST",-509.65,0.00035342,7,"2025-03-11T12:11:12.404",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900211,1741695072413,"fUST",-670.74,0.00035342,7,"2025-03-11T12:11:12.413",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900212,1741695072423,"fUST",-1582.72,0.00035342,7,"2025-03-11T12:11:12.423",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900213,1741695072433,"fUST",-5626.47,0.00035342,7,"2025-03-11T12:11:12.433",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900214,1741695072442,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.442",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900215,1741695072451,"fUST",-603.07,0.00035342,7,"2025-03-11T12:11:12.451",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900216,1741695072461,"fUST",-564.17,0.00035342,7,"2025-03-11T12:11:12.461",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900217,1741695072471,"fUST",-843.1,0.00035342,7,"2025-03-11T12:11:12.471",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900218,1741695072480,"fUST",-581.91,0.00035342,7,"2025-03-11T12:11:12.480",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900219,1741695072490,"fUST",-3153.02,0.00035342,7,"2025-03-11T12:11:12.490",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900220,1741695072499,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.499",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900221,1741695072509,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.509",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900222,1741695072518,"fUST",-6141.32,0.00035342,7,"2025-03-11T12:11:12.518",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900223,1741695072528,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.528",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900224,1741695072538,"fUST",-4009.94,0.00035342,7,"2025-03-11T12:11:12.538",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900225,1741695072549,"fUST",-3615.33,0.00035342,7,"2025-03-11T12:11:12.549",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900226,1741695072559,"fUST",-769.89,0.00035342,7,"2025-03-11T12:11:12.559",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900227,1741695072568,"fUST",-1319.72,0.00035342,7,"2025-03-11T12:11:12.568",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900228,1741695072577,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.577",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900229,1741695072587,"fUST",-1549.54,0.00035342,7,"2025-03-11T12:11:12.587",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900230,1741695072596,"fUST",-1201.25,0.00035342,7,"2025-03-11T12:11:12.596",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900231,1741695072606,"fUST",-540.93,0.00035342,7,"2025-03-11T12:11:12.606",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900232,1741695072615,"fUST",-1267.56,0.00035342,7,"2025-03-11T12:11:12.615",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900233,1741695072625,"fUST",-1271.42,0.00035342,7,"2025-03-11T12:11:12.625",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900234,1741695072634,"fUST",-736.19,0.00035342,7,"2025-03-11T12:11:12.634",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900235,1741695072644,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.644",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900236,1741695072654,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.654",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900237,1741695072664,"fUST",-7024.08,0.00035342,7,"2025-03-11T12:11:12.664",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900238,1741695072673,"fUST",-993.56,0.00035342,7,"2025-03-11T12:11:12.673",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900239,1741695072684,"fUST",-732.5,0.00035342,7,"2025-03-11T12:11:12.684",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900240,1741695072693,"fUST",-541.7,0.00035342,7,"2025-03-11T12:11:12.693",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900241,1741695072704,"fUST",-980.96,0.00035342,7,"2025-03-11T12:11:12.704",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900242,1741695072714,"fUST",-1275.08,0.00035342,7,"2025-03-11T12:11:12.714",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900243,1741695072725,"fUST",-770.93,0.00035342,7,"2025-03-11T12:11:12.725",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900244,1741695072735,"fUST",-986.09,0.00035342,7,"2025-03-11T12:11:12.735",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900245,1741695072745,"fUST",-988.89,0.00035342,7,"2025-03-11T12:11:12.745",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900246,1741695072755,"fUST",-1935.18,0.00035342,7,"2025-03-11T12:11:12.755",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900247,1741695072764,"fUST",-1374.06,0.00035342,7,"2025-03-11T12:11:12.764",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900248,1741695072774,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.774",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900249,1741695072784,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.784",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900250,1741695072795,"fUST",-745.04,0.00035342,7,"2025-03-11T12:11:12.795",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900251,1741695072805,"fUST",-5601.81,0.00035342,7,"2025-03-11T12:11:12.805",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900252,1741695072814,"fUST",-1155.41,0.00035342,7,"2025-03-11T12:11:12.814",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900253,1741695072824,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.824",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900254,1741695072834,"fUST",-829.17,0.00035342,7,"2025-03-11T12:11:12.834",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900255,1741695072844,"fUST",-733.52,0.00035342,7,"2025-03-11T12:11:12.844",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900256,1741695072854,"fUST",-962.34,0.00035342,7,"2025-03-11T12:11:12.854",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900257,1741695072864,"fUST",-639.39,0.00035342,7,"2025-03-11T12:11:12.864",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900258,1741695072874,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.874",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900259,1741695072884,"fUST",-1089.45,0.00035342,7,"2025-03-11T12:11:12.884",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900260,1741695072893,"fUST",-5880.08,0.00035342,7,"2025-03-11T12:11:12.893",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900261,1741695072903,"fUST",-3049.91,0.00035342,7,"2025-03-11T12:11:12.903",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900262,1741695072913,"fUST",-811.41,0.00035342,7,"2025-03-11T12:11:12.913",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900263,1741695072922,"fUST",-784.07,0.00035342,7,"2025-03-11T12:11:12.922",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900264,1741695072932,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.932",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900265,1741695072941,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.941",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900266,1741695072951,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.951",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900267,1741695072960,"fUST",-2787.16,0.00035342,7,"2025-03-11T12:11:12.960",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900268,1741695072970,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.970",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900269,1741695072979,"fUST",-555.22,0.00035342,7,"2025-03-11T12:11:12.979",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900270,1741695072988,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:12.988",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900271,1741695072997,"fUST",-1232.85,0.00035342,7,"2025-03-11T12:11:12.997",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900272,1741695073007,"fUST",-12621.59,0.00035342,2,"2025-03-11T12:11:13.007",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900273,1741695073017,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:13.017",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900274,1741695073026,"fUST",-750.56,0.00035342,7,"2025-03-11T12:11:13.026",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900275,1741695073036,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:13.036",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900276,1741695073047,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:13.047",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900277,1741695073056,"fUST",-2932.36,0.00035342,7,"2025-03-11T12:11:13.056",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900278,1741695073066,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:13.066",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900279,1741695073075,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:13.075",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900280,1741695073085,"fUST",-500.0,0.00035342,7,"2025-03-11T12:11:13.085",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900281,1741695073095,"fUST",-787.55,0.00035342,7,"2025-03-11T12:11:13.095",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900282,1741695073104,"fUST",-500.13,0.00035342,2,"2025-03-11T12:11:13.104",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900283,1741695073113,"fUST",-1927.93,0.00035342,7,"2025-03-11T12:11:13.113",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900284,1741695073122,"fUST",-880.5,0.00035342,7,"2025-03-11T12:11:13.122",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900285,1741695073131,"fUST",-954.03,0.00035342,7,"2025-03-11T12:11:13.131",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900286,1741695073142,"fUST",-2054.61,0.00035342,7,"2025-03-11T12:11:13.142",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900287,1741695073151,"fUST",-645.00205666,0.00035342,7,"2025-03-11T12:11:13.151",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900288,1741695073160,"fUST",-9748.73,0.000354,30,"2025-03-11T12:11:13.160",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900289,1741695073169,"fUST",-2664.23,0.000354,30,"2025-03-11T12:11:13.169",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900290,1741695073179,"fUST",-266.88,0.000354,30,"2025-03-11T12:11:13.179",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900291,1741695073188,"fUST",-817.53,0.000354,30,"2025-03-11T12:11:13.188",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900292,1741695073201,"fUST",-242.20496183,0.00035427,2,"2025-03-11T12:11:13.201",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900293,1741695073214,"fUST",-160.0,0.00035565,2,"2025-03-11T12:11:13.214",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900294,1741695073224,"fUST",-240.1,0.000356,30,"2025-03-11T12:11:13.224",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900295,1741695073234,"fUST",-209.23,0.00035605,2,"2025-03-11T12:11:13.234",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900296,1741695073246,"fUST",-680.0,0.00035613,2,"2025-03-11T12:11:13.246",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900297,1741695073256,"fUST",-361.34961419,0.00035616,5,"2025-03-11T12:11:13.256",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900298,1741695073268,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.268",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900299,1741695073278,"fUST",-625.55,0.00035616,7,"2025-03-11T12:11:13.278",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900300,1741695073288,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.288",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900301,1741695073302,"fUST",-673.91,0.00035616,7,"2025-03-11T12:11:13.302",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900302,1741695073311,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.311",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900303,1741695073321,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.321",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900304,1741695073332,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.332",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900305,1741695073341,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.341",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900306,1741695073351,"fUST",-702.78,0.00035616,7,"2025-03-11T12:11:13.351",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900307,1741695073360,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.360",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900308,1741695073370,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.370",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900309,1741695073380,"fUST",-557.89,0.00035616,7,"2025-03-11T12:11:13.380",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900310,1741695073390,"fUST",-521.71,0.00035616,7,"2025-03-11T12:11:13.390",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900311,1741695073399,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.399",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900312,1741695073409,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.409",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900313,1741695073418,"fUST",-908.05,0.00035616,7,"2025-03-11T12:11:13.418",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900314,1741695073428,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.428",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900315,1741695073437,"fUST",-865.89,0.00035616,7,"2025-03-11T12:11:13.437",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900316,1741695073446,"fUST",-513.26034765,0.00035616,7,"2025-03-11T12:11:13.446",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900317,1741695073456,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.456",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900318,1741695073465,"fUST",-754.14,0.00035616,7,"2025-03-11T12:11:13.465",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900319,1741695073475,"fUST",-1673.35,0.00035616,7,"2025-03-11T12:11:13.475",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900320,1741695073484,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.484",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900321,1741695073494,"fUST",-677.07,0.00035616,7,"2025-03-11T12:11:13.494",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900322,1741695073503,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.503",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900323,1741695073513,"fUST",-1023.55,0.00035616,7,"2025-03-11T12:11:13.513",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900324,1741695073523,"fUST",-1082.92,0.00035616,7,"2025-03-11T12:11:13.523",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900325,1741695073534,"fUST",-873.54,0.00035616,7,"2025-03-11T12:11:13.534",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900326,1741695073546,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.546",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900327,1741695073555,"fUST",-519.6,0.00035616,7,"2025-03-11T12:11:13.555",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900328,1741695073570,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.570",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900329,1741695073638,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.638",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900330,1741695073784,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:13.784",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900331,1741695073879,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:13.879",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900332,1741695074012,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:14.012",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900333,1741695074102,"fUST",-1095.93,0.00035616,7,"2025-03-11T12:11:14.102",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900334,1741695074323,"fUST",-695.17,0.00035616,7,"2025-03-11T12:11:14.323",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900335,1741695074448,"fUST",-614.38,0.00035616,7,"2025-03-11T12:11:14.448",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900336,1741695074526,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:14.526",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900337,1741695074646,"fUST",-551.27,0.00035616,7,"2025-03-11T12:11:14.646",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900338,1741695074770,"fUST",-1330.09,0.00035616,7,"2025-03-11T12:11:14.770",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900339,1741695074871,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:14.871",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900340,1741695074913,"fUST",-931.03,0.00035616,7,"2025-03-11T12:11:14.913",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900341,1741695074926,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:14.926",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900342,1741695074937,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:14.937",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900343,1741695074948,"fUST",-591.82,0.00035616,7,"2025-03-11T12:11:14.948",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900344,1741695074958,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:14.958",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900345,1741695074969,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:14.969",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900346,1741695074979,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:14.979",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900347,1741695074990,"fUST",-933.31,0.00035616,7,"2025-03-11T12:11:14.990",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900348,1741695074999,"fUST",-169.75657938,0.00035616,7,"2025-03-11T12:11:14.999",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900349,1741695075010,"fUST",-617.03,0.00035616,7,"2025-03-11T12:11:15.010",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900350,1741695075020,"fUST",-1018.72,0.00035616,7,"2025-03-11T12:11:15.020",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900351,1741695075030,"fUST",-795.07,0.00035616,7,"2025-03-11T12:11:15.030",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900352,1741695075040,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.040",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900353,1741695075052,"fUST",-908.92,0.00035616,7,"2025-03-11T12:11:15.052",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900354,1741695075063,"fUST",-1737.97,0.00035616,7,"2025-03-11T12:11:15.063",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900355,1741695075072,"fUST",-826.41,0.00035616,7,"2025-03-11T12:11:15.072",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900356,1741695075082,"fUST",-804.08,0.00035616,7,"2025-03-11T12:11:15.082",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900357,1741695075092,"fUST",-1673.2,0.00035616,7,"2025-03-11T12:11:15.092",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900358,1741695075102,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.102",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900359,1741695075112,"fUST",-779.12,0.00035616,7,"2025-03-11T12:11:15.112",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900360,1741695075122,"fUST",-796.75,0.00035616,7,"2025-03-11T12:11:15.122",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900361,1741695075132,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.132",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900362,1741695075142,"fUST",-1274.5,0.00035616,7,"2025-03-11T12:11:15.142",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900363,1741695075152,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.152",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900364,1741695075162,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.162",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900365,1741695075172,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.172",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900366,1741695075182,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.182",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900367,1741695075192,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.192",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900368,1741695075201,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.201",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900369,1741695075217,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.217",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900370,1741695075233,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.233",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900371,1741695075243,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.243",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900372,1741695075255,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.255",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900373,1741695075265,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.265",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900374,1741695075276,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.276",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900375,1741695075288,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.288",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900376,1741695075302,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.302",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900377,1741695075313,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.313",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900378,1741695075323,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.323",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900379,1741695075335,"fUST",-851.15,0.00035616,7,"2025-03-11T12:11:15.335",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900380,1741695075345,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.345",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900381,1741695075355,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.355",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900382,1741695075365,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.365",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900383,1741695075375,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.375",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900384,1741695075385,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.385",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900385,1741695075395,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900386,1741695075405,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.405",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900387,1741695075415,"fUST",-3425.53,0.00035616,2,"2025-03-11T12:11:15.415",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900388,1741695075424,"fUST",-3425.75038807,0.00035616,2,"2025-03-11T12:11:15.424",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900389,1741695075434,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.434",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900390,1741695075444,"fUST",-1003.93,0.00035616,7,"2025-03-11T12:11:15.444",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900391,1741695075454,"fUST",-765.82,0.00035616,7,"2025-03-11T12:11:15.454",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900392,1741695075465,"fUST",-637.49,0.00035616,7,"2025-03-11T12:11:15.465",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900393,1741695075475,"fUST",-2150.15,0.00035616,7,"2025-03-11T12:11:15.475",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900394,1741695075485,"fUST",-2766.58,0.00035616,7,"2025-03-11T12:11:15.485",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900395,1741695075495,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.495",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900396,1741695075504,"fUST",-750.37,0.00035616,7,"2025-03-11T12:11:15.504",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900397,1741695075514,"fUST",-920.19,0.00035616,7,"2025-03-11T12:11:15.514",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900398,1741695075523,"fUST",-724.74,0.00035616,7,"2025-03-11T12:11:15.523",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900399,1741695075534,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.534",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900400,1741695075546,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.546",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900401,1741695075556,"fUST",-663.78,0.00035616,7,"2025-03-11T12:11:15.556",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900402,1741695075566,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.566",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900403,1741695075577,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.577",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900404,1741695075587,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.587",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900405,1741695075597,"fUST",-795.7,0.00035616,7,"2025-03-11T12:11:15.597",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900406,1741695075607,"fUST",-1184.43,0.00035616,7,"2025-03-11T12:11:15.607",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900407,1741695075617,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.617",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900408,1741695075627,"fUST",-821.86,0.00035616,7,"2025-03-11T12:11:15.627",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900409,1741695075637,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.637",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900410,1741695075647,"fUST",-565.85,0.00035616,7,"2025-03-11T12:11:15.647",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900411,1741695075657,"fUST",-228.5563047,0.00035616,7,"2025-03-11T12:11:15.657",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900412,1741695075666,"fUST",-840.8,0.00035616,7,"2025-03-11T12:11:15.666",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900413,1741695075676,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.676",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900414,1741695075686,"fUST",-3149.47,0.00035616,7,"2025-03-11T12:11:15.686",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900415,1741695075696,"fUST",-1452.45,0.00035616,7,"2025-03-11T12:11:15.696",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900416,1741695075707,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.707",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900417,1741695075717,"fUST",-626.6,0.00035616,7,"2025-03-11T12:11:15.717",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900418,1741695075727,"fUST",-3187.87,0.00035616,7,"2025-03-11T12:11:15.727",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900419,1741695075737,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.737",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900420,1741695075747,"fUST",-540.88,0.00035616,7,"2025-03-11T12:11:15.747",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900421,1741695075757,"fUST",-767.86,0.00035616,7,"2025-03-11T12:11:15.757",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900422,1741695075767,"fUST",-942.67,0.00035616,7,"2025-03-11T12:11:15.767",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900423,1741695075778,"fUST",-636.21,0.00035616,7,"2025-03-11T12:11:15.778",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900424,1741695075788,"fUST",-1064.79,0.00035616,7,"2025-03-11T12:11:15.788",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900425,1741695075799,"fUST",-677.39,0.00035616,7,"2025-03-11T12:11:15.799",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900426,1741695075809,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.809",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900427,1741695075820,"fUST",-1153.94,0.00035616,7,"2025-03-11T12:11:15.820",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900428,1741695075829,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.829",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900429,1741695075839,"fUST",-18956.44,0.00035616,7,"2025-03-11T12:11:15.839",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900430,1741695075849,"fUST",-609.35028536,0.00035616,7,"2025-03-11T12:11:15.849",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900431,1741695075858,"fUST",-649.68,0.00035616,7,"2025-03-11T12:11:15.858",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900432,1741695075868,"fUST",-686.45,0.00035616,7,"2025-03-11T12:11:15.868",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900433,1741695075879,"fUST",-706.44,0.00035616,3,"2025-03-11T12:11:15.879",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900434,1741695075889,"fUST",-803.3,0.00035616,7,"2025-03-11T12:11:15.889",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900435,1741695075899,"fUST",-756.98,0.00035616,7,"2025-03-11T12:11:15.899",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900436,1741695075908,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.908",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900437,1741695075918,"fUST",-882.99,0.00035616,7,"2025-03-11T12:11:15.918",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900438,1741695075928,"fUST",-564.47,0.00035616,7,"2025-03-11T12:11:15.928",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900439,1741695075938,"fUST",-5057.55,0.00035616,7,"2025-03-11T12:11:15.938",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900440,1741695075948,"fUST",-1673.37,0.00035616,7,"2025-03-11T12:11:15.948",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900441,1741695075959,"fUST",-815.09,0.00035616,7,"2025-03-11T12:11:15.959",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900442,1741695075969,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:15.969",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900443,1741695075981,"fUST",-1408.71,0.00035616,7,"2025-03-11T12:11:15.981",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900444,1741695075991,"fUST",-664.03,0.00035616,7,"2025-03-11T12:11:15.991",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900445,1741695076003,"fUST",-1305.95,0.00035616,7,"2025-03-11T12:11:16.003",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900446,1741695076014,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.014",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900447,1741695076024,"fUST",-6781.22,0.00035616,7,"2025-03-11T12:11:16.024",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900448,1741695076034,"fUST",-926.55,0.00035616,7,"2025-03-11T12:11:16.034",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900449,1741695076046,"fUST",-1332.7,0.00035616,7,"2025-03-11T12:11:16.046",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900450,1741695076055,"fUST",-1286.83,0.00035616,7,"2025-03-11T12:11:16.055",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900451,1741695076066,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.066",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900452,1741695076075,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.075",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900453,1741695076084,"fUST",-736.82,0.00035616,7,"2025-03-11T12:11:16.084",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900454,1741695076094,"fUST",-1393.62,0.00035616,7,"2025-03-11T12:11:16.094",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900455,1741695076104,"fUST",-977.22,0.00035616,7,"2025-03-11T12:11:16.104",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900456,1741695076114,"fUST",-1381.89,0.00035616,7,"2025-03-11T12:11:16.114",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900457,1741695076125,"fUST",-1041.53,0.00035616,7,"2025-03-11T12:11:16.125",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900458,1741695076136,"fUST",-169173.3,0.00035616,7,"2025-03-11T12:11:16.136",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900459,1741695076146,"fUST",-1239.43,0.00035616,7,"2025-03-11T12:11:16.146",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900460,1741695076157,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.157",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900461,1741695076168,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.168",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900462,1741695076179,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.179",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900463,1741695076192,"fUST",-1257.39,0.00035616,7,"2025-03-11T12:11:16.192",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900464,1741695076207,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.207",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900465,1741695076219,"fUST",-3412.74,0.00035616,7,"2025-03-11T12:11:16.219",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900466,1741695076231,"fUST",-764.76,0.00035616,7,"2025-03-11T12:11:16.231",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900467,1741695076243,"fUST",-1042.92,0.00035616,7,"2025-03-11T12:11:16.243",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900468,1741695076254,"fUST",-516.26,0.00035616,7,"2025-03-11T12:11:16.254",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900469,1741695076264,"fUST",-1047.73,0.00035616,7,"2025-03-11T12:11:16.264",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900470,1741695076277,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.277",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900471,1741695076291,"fUST",-1059.9,0.00035616,7,"2025-03-11T12:11:16.291",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900472,1741695076311,"fUST",-622.95,0.00035616,7,"2025-03-11T12:11:16.311",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900473,1741695076324,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.324",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900474,1741695076336,"fUST",-3013.85,0.00035616,7,"2025-03-11T12:11:16.336",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900475,1741695076352,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.352",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900476,1741695076364,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.364",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900477,1741695076375,"fUST",-667.39,0.00035616,7,"2025-03-11T12:11:16.375",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900478,1741695076387,"fUST",-509.65,0.00035616,7,"2025-03-11T12:11:16.387",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900479,1741695076607,"fUST",-670.74,0.00035616,7,"2025-03-11T12:11:16.607",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900480,1741695076739,"fUST",-1582.72,0.00035616,7,"2025-03-11T12:11:16.739",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900481,1741695076752,"fUST",-5626.47,0.00035616,7,"2025-03-11T12:11:16.752",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900482,1741695076763,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.763",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900483,1741695076773,"fUST",-603.07,0.00035616,7,"2025-03-11T12:11:16.773",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900484,1741695076784,"fUST",-564.17,0.00035616,7,"2025-03-11T12:11:16.784",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900485,1741695076795,"fUST",-843.1,0.00035616,7,"2025-03-11T12:11:16.795",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900486,1741695076810,"fUST",-581.91,0.00035616,7,"2025-03-11T12:11:16.810",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900487,1741695076821,"fUST",-3153.02,0.00035616,7,"2025-03-11T12:11:16.821",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900488,1741695076831,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.831",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900489,1741695076842,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.842",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900490,1741695076852,"fUST",-6141.32,0.00035616,7,"2025-03-11T12:11:16.852",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900491,1741695076862,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.862",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900492,1741695076872,"fUST",-4009.94,0.00035616,7,"2025-03-11T12:11:16.872",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900493,1741695076882,"fUST",-3615.33,0.00035616,7,"2025-03-11T12:11:16.882",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900494,1741695076893,"fUST",-769.89,0.00035616,7,"2025-03-11T12:11:16.893",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900495,1741695076903,"fUST",-1319.72,0.00035616,7,"2025-03-11T12:11:16.903",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900496,1741695076913,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.913",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900497,1741695076923,"fUST",-1549.54,0.00035616,7,"2025-03-11T12:11:16.923",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900498,1741695076934,"fUST",-1201.25,0.00035616,7,"2025-03-11T12:11:16.934",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900499,1741695076944,"fUST",-540.93,0.00035616,7,"2025-03-11T12:11:16.944",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900500,1741695076954,"fUST",-1267.56,0.00035616,7,"2025-03-11T12:11:16.954",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900501,1741695076964,"fUST",-1271.42,0.00035616,7,"2025-03-11T12:11:16.964",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900502,1741695076974,"fUST",-736.19,0.00035616,7,"2025-03-11T12:11:16.974",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900503,1741695076984,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.984",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900504,1741695076995,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:16.995",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900505,1741695077005,"fUST",-7024.08,0.00035616,7,"2025-03-11T12:11:17.005",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900506,1741695077015,"fUST",-993.56,0.00035616,7,"2025-03-11T12:11:17.015",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900507,1741695077026,"fUST",-732.5,0.00035616,7,"2025-03-11T12:11:17.026",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900508,1741695077035,"fUST",-541.7,0.00035616,7,"2025-03-11T12:11:17.035",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900509,1741695077050,"fUST",-980.96,0.00035616,7,"2025-03-11T12:11:17.050",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900510,1741695077060,"fUST",-1275.08,0.00035616,7,"2025-03-11T12:11:17.060",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900511,1741695077071,"fUST",-770.93,0.00035616,7,"2025-03-11T12:11:17.071",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900512,1741695077081,"fUST",-986.09,0.00035616,7,"2025-03-11T12:11:17.081",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900513,1741695077091,"fUST",-988.89,0.00035616,7,"2025-03-11T12:11:17.091",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900514,1741695077100,"fUST",-1935.18,0.00035616,7,"2025-03-11T12:11:17.100",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900515,1741695077110,"fUST",-1374.06,0.00035616,7,"2025-03-11T12:11:17.110",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900516,1741695077121,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.121",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900517,1741695077131,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.131",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900518,1741695077141,"fUST",-745.04,0.00035616,7,"2025-03-11T12:11:17.141",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900519,1741695077152,"fUST",-5601.81,0.00035616,7,"2025-03-11T12:11:17.152",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900520,1741695077163,"fUST",-1155.41,0.00035616,7,"2025-03-11T12:11:17.163",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900521,1741695077174,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.174",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900522,1741695077185,"fUST",-829.17,0.00035616,7,"2025-03-11T12:11:17.185",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900523,1741695077200,"fUST",-733.52,0.00035616,7,"2025-03-11T12:11:17.200",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900524,1741695077210,"fUST",-639.39,0.00035616,7,"2025-03-11T12:11:17.210",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900525,1741695077225,"fUST",-962.34,0.00035616,7,"2025-03-11T12:11:17.225",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900526,1741695077235,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.235",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900527,1741695077246,"fUST",-1089.45,0.00035616,7,"2025-03-11T12:11:17.246",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900528,1741695077255,"fUST",-5880.08,0.00035616,7,"2025-03-11T12:11:17.255",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900529,1741695077265,"fUST",-3049.91,0.00035616,7,"2025-03-11T12:11:17.265",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900530,1741695077276,"fUST",-811.41,0.00035616,7,"2025-03-11T12:11:17.276",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900531,1741695077287,"fUST",-784.07,0.00035616,7,"2025-03-11T12:11:17.287",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900532,1741695077300,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.300",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900533,1741695077309,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.309",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900534,1741695077319,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.319",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900535,1741695077329,"fUST",-2787.16,0.00035616,7,"2025-03-11T12:11:17.329",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900536,1741695077339,"fUST",-232.74271066,0.00035616,7,"2025-03-11T12:11:17.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900537,1741695077349,"fUST",-555.22,0.00035616,7,"2025-03-11T12:11:17.349",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900538,1741695077359,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.359",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900539,1741695077369,"fUST",-1232.85,0.00035616,7,"2025-03-11T12:11:17.369",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900540,1741695077378,"fUST",-12621.59,0.00035616,2,"2025-03-11T12:11:17.378",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900541,1741695077388,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.388",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900542,1741695077398,"fUST",-750.56,0.00035616,7,"2025-03-11T12:11:17.398",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900543,1741695077408,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.408",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900544,1741695077417,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.417",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900545,1741695077426,"fUST",-2932.36,0.00035616,7,"2025-03-11T12:11:17.426",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900546,1741695077437,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.437",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900547,1741695077447,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.447",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900548,1741695077464,"fUST",-500.0,0.00035616,7,"2025-03-11T12:11:17.464",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900549,1741695077486,"fUST",-787.55,0.00035616,7,"2025-03-11T12:11:17.486",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900550,1741695077508,"fUST",-500.13,0.00035616,2,"2025-03-11T12:11:17.508",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900551,1741695077529,"fUST",-1927.93,0.00035616,7,"2025-03-11T12:11:17.529",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900552,1741695077551,"fUST",-880.5,0.00035616,7,"2025-03-11T12:11:17.551",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900553,1741695077571,"fUST",-954.03,0.00035616,7,"2025-03-11T12:11:17.571",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900554,1741695077592,"fUST",-2054.61,0.00035616,7,"2025-03-11T12:11:17.592",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900555,1741695077608,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.608",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900556,1741695077629,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.629",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900557,1741695077650,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.650",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900558,1741695077667,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.667",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900559,1741695077683,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.683",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900560,1741695077703,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.703",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900561,1741695077722,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.722",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900562,1741695077736,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.736",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900563,1741695077755,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.755",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900564,1741695077772,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.772",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900565,1741695077789,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.789",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900566,1741695077810,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.810",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900567,1741695077827,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.827",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900568,1741695077843,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.843",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900569,1741695077860,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.860",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900570,1741695077877,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.877",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900571,1741695077894,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.894",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900572,1741695077911,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.911",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900573,1741695077927,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.927",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900574,1741695077943,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.943",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900575,1741695077960,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.960",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900576,1741695077976,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:17.976",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900577,1741695077993,"fUST",-594.91934386,0.00035616,2,"2025-03-11T12:11:17.993",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900578,1741695078010,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:18.010",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900579,1741695078028,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:18.028",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900580,1741695078044,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:18.044",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900581,1741695078063,"fUST",-500.0,0.00035616,2,"2025-03-11T12:11:18.063",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900582,1741695078079,"fUST",-150.0,0.00035616,5,"2025-03-11T12:11:18.079",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900583,1741695078095,"fUST",-1706.47702723,0.00035738,2,"2025-03-11T12:11:18.095",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900584,1741695078112,"fUST",-941.67561231,0.00035868,5,"2025-03-11T12:11:18.112",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900585,1741695078128,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.128",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900586,1741695078146,"fUST",-625.55,0.0003589,7,"2025-03-11T12:11:18.146",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900587,1741695078163,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.163",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900588,1741695078180,"fUST",-673.91,0.0003589,7,"2025-03-11T12:11:18.180",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900589,1741695078199,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.199",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900590,1741695078216,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.216",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900591,1741695078235,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.235",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900592,1741695078252,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.252",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900593,1741695078269,"fUST",-702.78,0.0003589,7,"2025-03-11T12:11:18.269",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900594,1741695078287,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.287",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900595,1741695078307,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.307",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900596,1741695078325,"fUST",-557.89,0.0003589,7,"2025-03-11T12:11:18.325",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900597,1741695078343,"fUST",-521.71,0.0003589,7,"2025-03-11T12:11:18.343",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900598,1741695078360,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.360",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900599,1741695078381,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.381",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900600,1741695078398,"fUST",-908.05,0.0003589,7,"2025-03-11T12:11:18.398",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900601,1741695078415,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.415",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900602,1741695078433,"fUST",-865.89,0.0003589,7,"2025-03-11T12:11:18.433",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900603,1741695078453,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.453",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900604,1741695078471,"fUST",-754.14,0.0003589,7,"2025-03-11T12:11:18.471",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900605,1741695078491,"fUST",-1673.35,0.0003589,7,"2025-03-11T12:11:18.491",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900606,1741695078507,"fUST",-677.07,0.0003589,7,"2025-03-11T12:11:18.507",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900607,1741695078527,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.527",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900608,1741695078547,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.547",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900609,1741695078565,"fUST",-1023.55,0.0003589,7,"2025-03-11T12:11:18.565",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900610,1741695078584,"fUST",-1082.92,0.0003589,7,"2025-03-11T12:11:18.584",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900611,1741695078601,"fUST",-873.54,0.0003589,7,"2025-03-11T12:11:18.601",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900612,1741695078620,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.620",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900613,1741695078639,"fUST",-519.6,0.0003589,7,"2025-03-11T12:11:18.639",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900614,1741695078796,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.796",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900615,1741695078837,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.837",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900616,1741695078847,"fUST",-500.0,0.0003589,2,"2025-03-11T12:11:18.847",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900617,1741695078858,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.858",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900618,1741695078869,"fUST",-500.0,0.0003589,2,"2025-03-11T12:11:18.869",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900619,1741695078879,"fUST",-1095.93,0.0003589,7,"2025-03-11T12:11:18.879",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900620,1741695078889,"fUST",-695.17,0.0003589,7,"2025-03-11T12:11:18.889",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900621,1741695078898,"fUST",-614.38,0.0003589,7,"2025-03-11T12:11:18.898",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900622,1741695078908,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.908",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900623,1741695078918,"fUST",-551.27,0.0003589,7,"2025-03-11T12:11:18.918",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900624,1741695078927,"fUST",-1330.09,0.0003589,7,"2025-03-11T12:11:18.927",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900625,1741695078938,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.938",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900626,1741695078948,"fUST",-931.03,0.0003589,7,"2025-03-11T12:11:18.948",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900627,1741695078958,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.958",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900628,1741695078968,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.968",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900629,1741695078978,"fUST",-591.82,0.0003589,7,"2025-03-11T12:11:18.978",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900630,1741695078988,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.988",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900631,1741695078998,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:18.998",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900632,1741695079008,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.008",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900633,1741695079018,"fUST",-933.31,0.0003589,7,"2025-03-11T12:11:19.018",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900634,1741695079028,"fUST",-617.03,0.0003589,7,"2025-03-11T12:11:19.028",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900635,1741695079038,"fUST",-1018.72,0.0003589,7,"2025-03-11T12:11:19.038",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900636,1741695079051,"fUST",-795.07,0.0003589,7,"2025-03-11T12:11:19.051",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900637,1741695079061,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.061",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900638,1741695079071,"fUST",-908.92,0.0003589,7,"2025-03-11T12:11:19.071",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900639,1741695079081,"fUST",-1737.97,0.0003589,7,"2025-03-11T12:11:19.081",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900640,1741695079091,"fUST",-826.41,0.0003589,7,"2025-03-11T12:11:19.091",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900641,1741695079101,"fUST",-804.08,0.0003589,7,"2025-03-11T12:11:19.101",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900642,1741695079111,"fUST",-1673.2,0.0003589,7,"2025-03-11T12:11:19.111",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900643,1741695079122,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.122",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900644,1741695079131,"fUST",-779.12,0.0003589,7,"2025-03-11T12:11:19.131",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900645,1741695079142,"fUST",-796.75,0.0003589,7,"2025-03-11T12:11:19.142",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900646,1741695079151,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.151",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900647,1741695079160,"fUST",-1274.5,0.0003589,7,"2025-03-11T12:11:19.160",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900648,1741695079170,"fUST",-851.15,0.0003589,7,"2025-03-11T12:11:19.170",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900649,1741695079180,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.180",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900650,1741695079191,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.191",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900651,1741695079201,"fUST",-1003.93,0.0003589,7,"2025-03-11T12:11:19.201",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900652,1741695079211,"fUST",-765.82,0.0003589,7,"2025-03-11T12:11:19.211",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900653,1741695079223,"fUST",-637.49,0.0003589,7,"2025-03-11T12:11:19.223",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900654,1741695079234,"fUST",-2150.15,0.0003589,7,"2025-03-11T12:11:19.234",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900655,1741695079244,"fUST",-2766.58,0.0003589,7,"2025-03-11T12:11:19.244",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900656,1741695079254,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.254",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900657,1741695079264,"fUST",-750.37,0.0003589,7,"2025-03-11T12:11:19.264",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900658,1741695079274,"fUST",-920.19,0.0003589,7,"2025-03-11T12:11:19.274",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900659,1741695079285,"fUST",-724.74,0.0003589,7,"2025-03-11T12:11:19.285",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900660,1741695079295,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.295",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900661,1741695079307,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.307",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900662,1741695079317,"fUST",-663.78,0.0003589,7,"2025-03-11T12:11:19.317",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900663,1741695079327,"fUST",-400.40446827,0.0003589,7,"2025-03-11T12:11:19.327",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900664,1741695079338,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.338",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900665,1741695079347,"fUST",-795.7,0.0003589,7,"2025-03-11T12:11:19.347",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900666,1741695079358,"fUST",-1184.43,0.0003589,7,"2025-03-11T12:11:19.358",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900667,1741695079368,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.368",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900668,1741695079378,"fUST",-821.86,0.0003589,7,"2025-03-11T12:11:19.378",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900669,1741695079389,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.389",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900670,1741695079399,"fUST",-565.85,0.0003589,7,"2025-03-11T12:11:19.399",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900671,1741695079410,"fUST",-840.8,0.0003589,7,"2025-03-11T12:11:19.410",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900672,1741695079420,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.420",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900673,1741695079431,"fUST",-3149.47,0.0003589,7,"2025-03-11T12:11:19.431",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900674,1741695079441,"fUST",-1452.45,0.0003589,7,"2025-03-11T12:11:19.441",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900675,1741695079452,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.452",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900676,1741695079461,"fUST",-626.6,0.0003589,7,"2025-03-11T12:11:19.461",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900677,1741695079470,"fUST",-3187.87,0.0003589,7,"2025-03-11T12:11:19.470",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900678,1741695079481,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.481",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900679,1741695079490,"fUST",-540.88,0.0003589,7,"2025-03-11T12:11:19.490",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900680,1741695079501,"fUST",-767.86,0.0003589,7,"2025-03-11T12:11:19.501",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900681,1741695079511,"fUST",-942.67,0.0003589,7,"2025-03-11T12:11:19.511",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900682,1741695079521,"fUST",-636.21,0.0003589,7,"2025-03-11T12:11:19.521",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900683,1741695079533,"fUST",-1064.79,0.0003589,7,"2025-03-11T12:11:19.533",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900684,1741695079543,"fUST",-677.39,0.0003589,7,"2025-03-11T12:11:19.543",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900685,1741695079556,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.556",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900686,1741695079566,"fUST",-1153.94,0.0003589,7,"2025-03-11T12:11:19.566",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900687,1741695079575,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.575",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900688,1741695079586,"fUST",-18956.44,0.0003589,7,"2025-03-11T12:11:19.586",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900689,1741695079595,"fUST",-649.68,0.0003589,7,"2025-03-11T12:11:19.595",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900690,1741695079605,"fUST",-686.45,0.0003589,7,"2025-03-11T12:11:19.605",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900691,1741695079615,"fUST",-706.44,0.0003589,3,"2025-03-11T12:11:19.615",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900692,1741695079625,"fUST",-803.3,0.0003589,7,"2025-03-11T12:11:19.625",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900693,1741695079636,"fUST",-756.98,0.0003589,7,"2025-03-11T12:11:19.636",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900694,1741695079646,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.646",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900695,1741695079655,"fUST",-882.99,0.0003589,7,"2025-03-11T12:11:19.655",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900696,1741695079665,"fUST",-564.47,0.0003589,7,"2025-03-11T12:11:19.665",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900697,1741695079675,"fUST",-5057.55,0.0003589,7,"2025-03-11T12:11:19.675",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900698,1741695079685,"fUST",-1673.37,0.0003589,7,"2025-03-11T12:11:19.685",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900699,1741695079695,"fUST",-815.09,0.0003589,7,"2025-03-11T12:11:19.695",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900700,1741695079705,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.705",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900701,1741695079714,"fUST",-1408.71,0.0003589,7,"2025-03-11T12:11:19.714",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900702,1741695079724,"fUST",-664.03,0.0003589,7,"2025-03-11T12:11:19.724",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900703,1741695079733,"fUST",-1305.95,0.0003589,7,"2025-03-11T12:11:19.733",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900704,1741695079743,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.743",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900705,1741695079753,"fUST",-6781.22,0.0003589,7,"2025-03-11T12:11:19.753",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900706,1741695079763,"fUST",-926.55,0.0003589,7,"2025-03-11T12:11:19.763",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900707,1741695079773,"fUST",-1332.7,0.0003589,7,"2025-03-11T12:11:19.773",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900708,1741695079782,"fUST",-1286.83,0.0003589,7,"2025-03-11T12:11:19.782",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900709,1741695079792,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.792",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900710,1741695079803,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.803",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900711,1741695079812,"fUST",-736.82,0.0003589,7,"2025-03-11T12:11:19.812",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900712,1741695079822,"fUST",-1393.62,0.0003589,7,"2025-03-11T12:11:19.822",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900713,1741695079831,"fUST",-977.22,0.0003589,7,"2025-03-11T12:11:19.831",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900714,1741695079841,"fUST",-1381.89,0.0003589,7,"2025-03-11T12:11:19.841",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900715,1741695079850,"fUST",-1041.53,0.0003589,7,"2025-03-11T12:11:19.850",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900716,1741695079860,"fUST",-169173.3,0.0003589,7,"2025-03-11T12:11:19.860",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900717,1741695079870,"fUST",-1239.43,0.0003589,7,"2025-03-11T12:11:19.870",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900718,1741695079880,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.880",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900719,1741695079890,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.890",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900720,1741695079900,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.900",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900721,1741695079910,"fUST",-1257.39,0.0003589,7,"2025-03-11T12:11:19.910",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900722,1741695079919,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900723,1741695079929,"fUST",-3412.74,0.0003589,7,"2025-03-11T12:11:19.929",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900724,1741695079938,"fUST",-764.76,0.0003589,7,"2025-03-11T12:11:19.938",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900725,1741695079947,"fUST",-1042.92,0.0003589,7,"2025-03-11T12:11:19.947",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900726,1741695079956,"fUST",-516.26,0.0003589,7,"2025-03-11T12:11:19.956",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900727,1741695079965,"fUST",-1047.73,0.0003589,7,"2025-03-11T12:11:19.965",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900728,1741695079974,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:19.974",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900729,1741695079983,"fUST",-1059.9,0.0003589,7,"2025-03-11T12:11:19.983",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900730,1741695079992,"fUST",-622.95,0.0003589,7,"2025-03-11T12:11:19.992",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900731,1741695080002,"fUST",-3013.85,0.0003589,7,"2025-03-11T12:11:20.002",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900732,1741695080011,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.011",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900733,1741695080020,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.020",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900734,1741695080030,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.030",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900735,1741695080039,"fUST",-667.39,0.0003589,7,"2025-03-11T12:11:20.039",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900736,1741695080049,"fUST",-509.65,0.0003589,7,"2025-03-11T12:11:20.049",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900737,1741695080058,"fUST",-670.74,0.0003589,7,"2025-03-11T12:11:20.058",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900738,1741695080067,"fUST",-1582.72,0.0003589,7,"2025-03-11T12:11:20.067",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900739,1741695080077,"fUST",-5626.47,0.0003589,7,"2025-03-11T12:11:20.077",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900740,1741695080086,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.086",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900741,1741695080097,"fUST",-603.07,0.0003589,7,"2025-03-11T12:11:20.097",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900742,1741695080106,"fUST",-564.17,0.0003589,7,"2025-03-11T12:11:20.106",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900743,1741695080116,"fUST",-843.1,0.0003589,7,"2025-03-11T12:11:20.116",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900744,1741695080125,"fUST",-581.91,0.0003589,7,"2025-03-11T12:11:20.125",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900745,1741695080136,"fUST",-3153.02,0.0003589,7,"2025-03-11T12:11:20.136",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900746,1741695080146,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.146",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900747,1741695080155,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.155",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900748,1741695080164,"fUST",-6141.32,0.0003589,7,"2025-03-11T12:11:20.164",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900749,1741695080174,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.174",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900750,1741695080184,"fUST",-4009.94,0.0003589,7,"2025-03-11T12:11:20.184",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900751,1741695080197,"fUST",-3615.33,0.0003589,7,"2025-03-11T12:11:20.197",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900752,1741695080209,"fUST",-769.89,0.0003589,7,"2025-03-11T12:11:20.209",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900753,1741695080219,"fUST",-1319.72,0.0003589,7,"2025-03-11T12:11:20.219",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900754,1741695080228,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.228",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900755,1741695080239,"fUST",-1549.54,0.0003589,7,"2025-03-11T12:11:20.239",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900756,1741695080249,"fUST",-1201.25,0.0003589,7,"2025-03-11T12:11:20.249",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900757,1741695080258,"fUST",-540.93,0.0003589,7,"2025-03-11T12:11:20.258",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900758,1741695080268,"fUST",-1267.56,0.0003589,7,"2025-03-11T12:11:20.268",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900759,1741695080278,"fUST",-1271.42,0.0003589,7,"2025-03-11T12:11:20.278",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900760,1741695080288,"fUST",-736.19,0.0003589,7,"2025-03-11T12:11:20.288",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900761,1741695080299,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.299",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900762,1741695080309,"fUST",-544.45348982,0.0003589,7,"2025-03-11T12:11:20.309",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900763,1741695080318,"fUST",-7024.08,0.0003589,7,"2025-03-11T12:11:20.318",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900764,1741695080328,"fUST",-993.56,0.0003589,7,"2025-03-11T12:11:20.328",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900765,1741695080337,"fUST",-732.5,0.0003589,7,"2025-03-11T12:11:20.337",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900766,1741695080347,"fUST",-541.7,0.0003589,7,"2025-03-11T12:11:20.347",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900767,1741695080357,"fUST",-980.96,0.0003589,7,"2025-03-11T12:11:20.357",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900768,1741695080366,"fUST",-1275.08,0.0003589,7,"2025-03-11T12:11:20.366",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900769,1741695080376,"fUST",-770.93,0.0003589,7,"2025-03-11T12:11:20.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900770,1741695080385,"fUST",-986.09,0.0003589,7,"2025-03-11T12:11:20.385",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900771,1741695080395,"fUST",-988.89,0.0003589,7,"2025-03-11T12:11:20.395",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900772,1741695080404,"fUST",-1935.18,0.0003589,7,"2025-03-11T12:11:20.404",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900773,1741695080414,"fUST",-1374.06,0.0003589,7,"2025-03-11T12:11:20.414",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900774,1741695080424,"fUST",-402.85474656,0.0003589,7,"2025-03-11T12:11:20.424",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900775,1741695080434,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.434",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900776,1741695080560,"fUST",-745.04,0.0003589,7,"2025-03-11T12:11:20.560",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900777,1741695080571,"fUST",-5601.81,0.0003589,7,"2025-03-11T12:11:20.571",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900778,1741695080582,"fUST",-1155.41,0.0003589,7,"2025-03-11T12:11:20.582",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900779,1741695080592,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.592",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900780,1741695080602,"fUST",-829.17,0.0003589,7,"2025-03-11T12:11:20.602",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900781,1741695080612,"fUST",-733.52,0.0003589,7,"2025-03-11T12:11:20.612",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900782,1741695080621,"fUST",-639.39,0.0003589,7,"2025-03-11T12:11:20.621",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900783,1741695080631,"fUST",-962.34,0.0003589,7,"2025-03-11T12:11:20.631",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900784,1741695080640,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.640",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900785,1741695080649,"fUST",-1089.45,0.0003589,7,"2025-03-11T12:11:20.649",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900786,1741695080659,"fUST",-5880.08,0.0003589,7,"2025-03-11T12:11:20.659",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900787,1741695080668,"fUST",-3049.91,0.0003589,7,"2025-03-11T12:11:20.668",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900788,1741695080678,"fUST",-811.41,0.0003589,7,"2025-03-11T12:11:20.678",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900789,1741695080688,"fUST",-784.07,0.0003589,7,"2025-03-11T12:11:20.688",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900790,1741695080698,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.698",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900791,1741695080708,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.708",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900792,1741695080718,"fUST",-556.60538031,0.0003589,7,"2025-03-11T12:11:20.718",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900793,1741695080728,"fUST",-2787.16,0.0003589,7,"2025-03-11T12:11:20.728",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900794,1741695080738,"fUST",-555.22,0.0003589,7,"2025-03-11T12:11:20.738",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900795,1741695080747,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.747",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900796,1741695080757,"fUST",-1232.85,0.0003589,7,"2025-03-11T12:11:20.757",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900797,1741695080766,"fUST",-12621.59,0.0003589,2,"2025-03-11T12:11:20.766",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900798,1741695080776,"fUST",-291.59541381,0.0003589,7,"2025-03-11T12:11:20.776",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900799,1741695080786,"fUST",-750.56,0.0003589,7,"2025-03-11T12:11:20.786",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900800,1741695080795,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.795",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900801,1741695080806,"fUST",-211.92607555,0.0003589,7,"2025-03-11T12:11:20.806",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900802,1741695080815,"fUST",-2932.36,0.0003589,7,"2025-03-11T12:11:20.815",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900803,1741695080825,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.825",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900804,1741695080835,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.835",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900805,1741695080845,"fUST",-500.0,0.0003589,7,"2025-03-11T12:11:20.845",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900806,1741695080856,"fUST",-787.55,0.0003589,7,"2025-03-11T12:11:20.856",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900807,1741695080866,"fUST",-500.13,0.0003589,2,"2025-03-11T12:11:20.866",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900808,1741695080875,"fUST",-1927.93,0.0003589,7,"2025-03-11T12:11:20.875",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900809,1741695080886,"fUST",-880.5,0.0003589,7,"2025-03-11T12:11:20.886",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900810,1741695080895,"fUST",-954.03,0.0003589,7,"2025-03-11T12:11:20.895",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900811,1741695080905,"fUST",-2054.61,0.0003589,7,"2025-03-11T12:11:20.905",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900812,1741695080914,"fUST",-417.87459,0.0003589,2,"2025-03-11T12:11:20.914",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900813,1741695080923,"fUST",-508.0,0.0003589,2,"2025-03-11T12:11:20.923",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900814,1741695080932,"fUST",-190.0,0.00036,15,"2025-03-11T12:11:20.932",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900815,1741695080942,"fUST",-400.0,0.00036,2,"2025-03-11T12:11:20.942",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900816,1741695080951,"fUST",-508.0,0.00036,2,"2025-03-11T12:11:20.951",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900817,1741695080961,"fUST",-706.85,0.000361,14,"2025-03-11T12:11:20.961",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900818,1741695080971,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:20.971",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900819,1741695080980,"fUST",-625.55,0.00036164,7,"2025-03-11T12:11:20.980",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900820,1741695080991,"fUST",-364.33008427,0.00036164,7,"2025-03-11T12:11:20.991",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900821,1741695081000,"fUST",-673.91,0.00036164,7,"2025-03-11T12:11:21.000",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900822,1741695081010,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.010",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900823,1741695081019,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.019",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900824,1741695081029,"fUST",-286.97144937,0.00036164,7,"2025-03-11T12:11:21.029",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900825,1741695081040,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.040",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900826,1741695081051,"fUST",-702.78,0.00036164,7,"2025-03-11T12:11:21.051",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900827,1741695081061,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.061",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900828,1741695081071,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.071",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900829,1741695081081,"fUST",-557.89,0.00036164,7,"2025-03-11T12:11:21.081",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900830,1741695081090,"fUST",-521.71,0.00036164,7,"2025-03-11T12:11:21.090",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900831,1741695081101,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.101",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900832,1741695081111,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.111",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900833,1741695081120,"fUST",-908.05,0.00036164,7,"2025-03-11T12:11:21.120",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900834,1741695081130,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.130",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900835,1741695081139,"fUST",-865.89,0.00036164,7,"2025-03-11T12:11:21.139",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900836,1741695081149,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.149",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900837,1741695081160,"fUST",-754.14,0.00036164,7,"2025-03-11T12:11:21.160",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900838,1741695081170,"fUST",-1673.35,0.00036164,7,"2025-03-11T12:11:21.170",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900839,1741695081180,"fUST",-677.07,0.00036164,7,"2025-03-11T12:11:21.180",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900840,1741695081191,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.191",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900841,1741695081201,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.201",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900842,1741695081211,"fUST",-1023.55,0.00036164,7,"2025-03-11T12:11:21.211",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900843,1741695081224,"fUST",-1082.92,0.00036164,7,"2025-03-11T12:11:21.224",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900844,1741695081235,"fUST",-873.54,0.00036164,7,"2025-03-11T12:11:21.235",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900845,1741695081244,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.244",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900846,1741695081255,"fUST",-519.6,0.00036164,7,"2025-03-11T12:11:21.255",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900847,1741695081265,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.265",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900848,1741695081276,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.276",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900849,1741695081287,"fUST",-500.0,0.00036164,2,"2025-03-11T12:11:21.287",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900850,1741695081298,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.298",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900851,1741695081310,"fUST",-500.0,0.00036164,2,"2025-03-11T12:11:21.310",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900852,1741695081320,"fUST",-1095.93,0.00036164,7,"2025-03-11T12:11:21.320",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900853,1741695081329,"fUST",-695.17,0.00036164,7,"2025-03-11T12:11:21.329",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900854,1741695081339,"fUST",-614.38,0.00036164,7,"2025-03-11T12:11:21.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900855,1741695081349,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.349",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900856,1741695081359,"fUST",-551.27,0.00036164,7,"2025-03-11T12:11:21.359",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900857,1741695081368,"fUST",-1330.09,0.00036164,7,"2025-03-11T12:11:21.368",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900858,1741695081377,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.377",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900859,1741695081388,"fUST",-931.03,0.00036164,7,"2025-03-11T12:11:21.388",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900860,1741695081397,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.397",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900861,1741695081407,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.407",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900862,1741695081416,"fUST",-591.82,0.00036164,7,"2025-03-11T12:11:21.416",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900863,1741695081426,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.426",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900864,1741695081435,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.435",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900865,1741695081445,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.445",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900866,1741695081455,"fUST",-933.31,0.00036164,7,"2025-03-11T12:11:21.455",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900867,1741695081464,"fUST",-617.03,0.00036164,7,"2025-03-11T12:11:21.464",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900868,1741695081474,"fUST",-1018.72,0.00036164,7,"2025-03-11T12:11:21.474",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900869,1741695081484,"fUST",-795.07,0.00036164,7,"2025-03-11T12:11:21.484",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900870,1741695081493,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.493",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900871,1741695081503,"fUST",-908.92,0.00036164,7,"2025-03-11T12:11:21.503",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900872,1741695081514,"fUST",-1737.97,0.00036164,7,"2025-03-11T12:11:21.514",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900873,1741695081523,"fUST",-826.41,0.00036164,7,"2025-03-11T12:11:21.523",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900874,1741695081535,"fUST",-804.08,0.00036164,7,"2025-03-11T12:11:21.535",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900875,1741695081546,"fUST",-1673.2,0.00036164,7,"2025-03-11T12:11:21.546",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900876,1741695081557,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.557",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900877,1741695081567,"fUST",-779.12,0.00036164,7,"2025-03-11T12:11:21.567",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900878,1741695081577,"fUST",-796.75,0.00036164,7,"2025-03-11T12:11:21.577",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900879,1741695081586,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.586",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900880,1741695081596,"fUST",-1274.5,0.00036164,7,"2025-03-11T12:11:21.596",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900881,1741695081606,"fUST",-851.15,0.00036164,7,"2025-03-11T12:11:21.606",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900882,1741695081616,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.616",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900883,1741695081625,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.625",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900884,1741695081635,"fUST",-1003.93,0.00036164,7,"2025-03-11T12:11:21.635",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900885,1741695081644,"fUST",-765.82,0.00036164,7,"2025-03-11T12:11:21.644",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900886,1741695081653,"fUST",-637.49,0.00036164,7,"2025-03-11T12:11:21.653",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900887,1741695081663,"fUST",-2150.15,0.00036164,7,"2025-03-11T12:11:21.663",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900888,1741695081672,"fUST",-2766.58,0.00036164,7,"2025-03-11T12:11:21.672",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900889,1741695081682,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.682",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900890,1741695081691,"fUST",-750.37,0.00036164,7,"2025-03-11T12:11:21.691",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900891,1741695081701,"fUST",-920.19,0.00036164,7,"2025-03-11T12:11:21.701",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900892,1741695081710,"fUST",-724.74,0.00036164,7,"2025-03-11T12:11:21.710",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900893,1741695081720,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.720",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900894,1741695081729,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.729",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900895,1741695081739,"fUST",-663.78,0.00036164,7,"2025-03-11T12:11:21.739",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900896,1741695081749,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.749",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900897,1741695081759,"fUST",-795.7,0.00036164,7,"2025-03-11T12:11:21.759",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900898,1741695081768,"fUST",-1184.43,0.00036164,7,"2025-03-11T12:11:21.768",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900899,1741695081778,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.778",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900900,1741695081787,"fUST",-821.86,0.00036164,7,"2025-03-11T12:11:21.787",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900901,1741695081796,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.796",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900902,1741695081807,"fUST",-565.85,0.00036164,7,"2025-03-11T12:11:21.807",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900903,1741695081816,"fUST",-840.8,0.00036164,7,"2025-03-11T12:11:21.816",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900904,1741695081825,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.825",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900905,1741695081835,"fUST",-3149.47,0.00036164,7,"2025-03-11T12:11:21.835",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900906,1741695081844,"fUST",-1452.45,0.00036164,7,"2025-03-11T12:11:21.844",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900907,1741695081853,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.853",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900908,1741695081862,"fUST",-626.6,0.00036164,7,"2025-03-11T12:11:21.862",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900909,1741695081871,"fUST",-3187.87,0.00036164,7,"2025-03-11T12:11:21.871",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900910,1741695081881,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.881",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900911,1741695081890,"fUST",-540.88,0.00036164,7,"2025-03-11T12:11:21.890",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900912,1741695081900,"fUST",-767.86,0.00036164,7,"2025-03-11T12:11:21.900",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900913,1741695081909,"fUST",-942.67,0.00036164,7,"2025-03-11T12:11:21.909",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900914,1741695081919,"fUST",-636.21,0.00036164,7,"2025-03-11T12:11:21.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900915,1741695081928,"fUST",-1064.79,0.00036164,7,"2025-03-11T12:11:21.928",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900916,1741695081937,"fUST",-677.39,0.00036164,7,"2025-03-11T12:11:21.937",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900917,1741695081947,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.947",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900918,1741695081957,"fUST",-1153.94,0.00036164,7,"2025-03-11T12:11:21.957",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900919,1741695081966,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:21.966",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900920,1741695081975,"fUST",-18956.44,0.00036164,7,"2025-03-11T12:11:21.975",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900921,1741695081984,"fUST",-649.68,0.00036164,7,"2025-03-11T12:11:21.984",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900922,1741695081993,"fUST",-686.45,0.00036164,7,"2025-03-11T12:11:21.993",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900923,1741695082003,"fUST",-706.44,0.00036164,3,"2025-03-11T12:11:22.003",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900924,1741695082117,"fUST",-803.3,0.00036164,7,"2025-03-11T12:11:22.117",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900925,1741695082127,"fUST",-756.98,0.00036164,7,"2025-03-11T12:11:22.127",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900926,1741695082137,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.137",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900927,1741695082146,"fUST",-882.99,0.00036164,7,"2025-03-11T12:11:22.146",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900928,1741695082155,"fUST",-564.47,0.00036164,7,"2025-03-11T12:11:22.155",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900929,1741695082166,"fUST",-5057.55,0.00036164,7,"2025-03-11T12:11:22.166",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900930,1741695082175,"fUST",-1673.37,0.00036164,7,"2025-03-11T12:11:22.175",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900931,1741695082185,"fUST",-815.09,0.00036164,7,"2025-03-11T12:11:22.185",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900932,1741695082197,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.197",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900933,1741695082207,"fUST",-1408.71,0.00036164,7,"2025-03-11T12:11:22.207",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900934,1741695082217,"fUST",-664.03,0.00036164,7,"2025-03-11T12:11:22.217",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900935,1741695082226,"fUST",-1305.95,0.00036164,7,"2025-03-11T12:11:22.226",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900936,1741695082237,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.237",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900937,1741695082246,"fUST",-6781.22,0.00036164,7,"2025-03-11T12:11:22.246",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900938,1741695082255,"fUST",-926.55,0.00036164,7,"2025-03-11T12:11:22.255",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900939,1741695082265,"fUST",-1332.7,0.00036164,7,"2025-03-11T12:11:22.265",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900940,1741695082275,"fUST",-1286.83,0.00036164,7,"2025-03-11T12:11:22.275",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900941,1741695082286,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.286",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900942,1741695082296,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.296",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900943,1741695082307,"fUST",-736.82,0.00036164,7,"2025-03-11T12:11:22.307",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900944,1741695082317,"fUST",-1393.62,0.00036164,7,"2025-03-11T12:11:22.317",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900945,1741695082326,"fUST",-977.22,0.00036164,7,"2025-03-11T12:11:22.326",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900946,1741695082336,"fUST",-1381.89,0.00036164,7,"2025-03-11T12:11:22.336",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900947,1741695082345,"fUST",-1041.53,0.00036164,7,"2025-03-11T12:11:22.345",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900948,1741695082355,"fUST",-169173.3,0.00036164,7,"2025-03-11T12:11:22.355",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900949,1741695082364,"fUST",-1239.43,0.00036164,7,"2025-03-11T12:11:22.364",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900950,1741695082374,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.374",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900951,1741695082384,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.384",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900952,1741695082393,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.393",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900953,1741695082403,"fUST",-1257.39,0.00036164,7,"2025-03-11T12:11:22.403",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900954,1741695082413,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.413",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900955,1741695082422,"fUST",-3412.74,0.00036164,7,"2025-03-11T12:11:22.422",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900956,1741695082431,"fUST",-764.76,0.00036164,7,"2025-03-11T12:11:22.431",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900957,1741695082440,"fUST",-1042.92,0.00036164,7,"2025-03-11T12:11:22.440",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900958,1741695082450,"fUST",-516.26,0.00036164,7,"2025-03-11T12:11:22.450",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900959,1741695082459,"fUST",-1047.73,0.00036164,7,"2025-03-11T12:11:22.459",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900960,1741695082468,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.468",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900961,1741695082478,"fUST",-1059.9,0.00036164,7,"2025-03-11T12:11:22.478",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900962,1741695082487,"fUST",-622.95,0.00036164,7,"2025-03-11T12:11:22.487",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900963,1741695082497,"fUST",-3013.85,0.00036164,7,"2025-03-11T12:11:22.497",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900964,1741695082507,"fUST",-159.72699327,0.00036164,7,"2025-03-11T12:11:22.507",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900965,1741695082520,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.520",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900966,1741695082530,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.530",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900967,1741695082540,"fUST",-667.39,0.00036164,7,"2025-03-11T12:11:22.540",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900968,1741695082552,"fUST",-509.65,0.00036164,7,"2025-03-11T12:11:22.552",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900969,1741695082562,"fUST",-670.74,0.00036164,7,"2025-03-11T12:11:22.562",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900970,1741695082571,"fUST",-1582.72,0.00036164,7,"2025-03-11T12:11:22.571",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900971,1741695082581,"fUST",-5626.47,0.00036164,7,"2025-03-11T12:11:22.581",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900972,1741695082590,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.590",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900973,1741695082600,"fUST",-603.07,0.00036164,7,"2025-03-11T12:11:22.600",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900974,1741695082610,"fUST",-564.17,0.00036164,7,"2025-03-11T12:11:22.610",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900975,1741695082620,"fUST",-843.1,0.00036164,7,"2025-03-11T12:11:22.620",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900976,1741695082631,"fUST",-581.91,0.00036164,7,"2025-03-11T12:11:22.631",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900977,1741695082641,"fUST",-3153.02,0.00036164,7,"2025-03-11T12:11:22.641",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900978,1741695082650,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.650",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900979,1741695082660,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.660",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900980,1741695082671,"fUST",-6141.32,0.00036164,7,"2025-03-11T12:11:22.671",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900981,1741695082681,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.681",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900982,1741695082690,"fUST",-4009.94,0.00036164,7,"2025-03-11T12:11:22.690",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900983,1741695082700,"fUST",-3615.33,0.00036164,7,"2025-03-11T12:11:22.700",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900984,1741695082709,"fUST",-769.89,0.00036164,7,"2025-03-11T12:11:22.709",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900985,1741695082719,"fUST",-1319.72,0.00036164,7,"2025-03-11T12:11:22.719",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900986,1741695082729,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.729",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900987,1741695082738,"fUST",-1549.54,0.00036164,7,"2025-03-11T12:11:22.738",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900988,1741695082747,"fUST",-1201.25,0.00036164,7,"2025-03-11T12:11:22.747",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900989,1741695082756,"fUST",-540.93,0.00036164,7,"2025-03-11T12:11:22.756",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900990,1741695082766,"fUST",-1267.56,0.00036164,7,"2025-03-11T12:11:22.766",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900991,1741695082775,"fUST",-1271.42,0.00036164,7,"2025-03-11T12:11:22.775",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900992,1741695082785,"fUST",-736.19,0.00036164,7,"2025-03-11T12:11:22.785",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900993,1741695082794,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.794",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900994,1741695082805,"fUST",-7024.08,0.00036164,7,"2025-03-11T12:11:22.805",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900995,1741695082814,"fUST",-993.56,0.00036164,7,"2025-03-11T12:11:22.814",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900996,1741695082824,"fUST",-732.5,0.00036164,7,"2025-03-11T12:11:22.824",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900997,1741695082833,"fUST",-541.7,0.00036164,7,"2025-03-11T12:11:22.833",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900998,1741695082842,"fUST",-980.96,0.00036164,7,"2025-03-11T12:11:22.842",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355900999,1741695082852,"fUST",-1275.08,0.00036164,7,"2025-03-11T12:11:22.852",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901000,1741695082862,"fUST",-770.93,0.00036164,7,"2025-03-11T12:11:22.862",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901001,1741695082872,"fUST",-986.09,0.00036164,7,"2025-03-11T12:11:22.872",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901002,1741695082881,"fUST",-988.89,0.00036164,7,"2025-03-11T12:11:22.881",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901003,1741695082891,"fUST",-1935.18,0.00036164,7,"2025-03-11T12:11:22.891",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901004,1741695082901,"fUST",-1374.06,0.00036164,7,"2025-03-11T12:11:22.901",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901005,1741695082911,"fUST",-514.59559421,0.00036164,7,"2025-03-11T12:11:22.911",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901006,1741695082921,"fUST",-745.04,0.00036164,7,"2025-03-11T12:11:22.921",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901007,1741695082930,"fUST",-5601.81,0.00036164,7,"2025-03-11T12:11:22.930",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901008,1741695082947,"fUST",-1155.41,0.00036164,7,"2025-03-11T12:11:22.947",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901009,1741695082957,"fUST",-829.17,0.00036164,7,"2025-03-11T12:11:22.957",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901010,1741695082967,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:22.967",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901011,1741695082976,"fUST",-733.52,0.00036164,7,"2025-03-11T12:11:22.976",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901012,1741695082985,"fUST",-962.34,0.00036164,7,"2025-03-11T12:11:22.985",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901013,1741695082994,"fUST",-639.39,0.00036164,7,"2025-03-11T12:11:22.994",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901014,1741695083004,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:23.004",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901015,1741695083013,"fUST",-1089.45,0.00036164,7,"2025-03-11T12:11:23.013",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901016,1741695083022,"fUST",-5880.08,0.00036164,7,"2025-03-11T12:11:23.022",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901017,1741695083032,"fUST",-3049.91,0.00036164,7,"2025-03-11T12:11:23.032",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901018,1741695083041,"fUST",-811.41,0.00036164,7,"2025-03-11T12:11:23.041",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901019,1741695083053,"fUST",-784.07,0.00036164,7,"2025-03-11T12:11:23.053",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901020,1741695083062,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:23.062",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901021,1741695083072,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:23.072",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901022,1741695083082,"fUST",-2787.16,0.00036164,7,"2025-03-11T12:11:23.082",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901023,1741695083092,"fUST",-555.22,0.00036164,7,"2025-03-11T12:11:23.092",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901024,1741695083101,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:23.101",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901025,1741695083111,"fUST",-1232.85,0.00036164,7,"2025-03-11T12:11:23.111",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901026,1741695083121,"fUST",-12621.59,0.00036164,2,"2025-03-11T12:11:23.121",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901027,1741695083130,"fUST",-750.56,0.00036164,7,"2025-03-11T12:11:23.130",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901028,1741695083139,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:23.139",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901029,1741695083149,"fUST",-2932.36,0.00036164,7,"2025-03-11T12:11:23.149",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901030,1741695083158,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:23.158",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901031,1741695083168,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:23.168",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901032,1741695083178,"fUST",-500.0,0.00036164,7,"2025-03-11T12:11:23.178",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901033,1741695083188,"fUST",-787.55,0.00036164,7,"2025-03-11T12:11:23.188",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901034,1741695083199,"fUST",-500.13,0.00036164,2,"2025-03-11T12:11:23.199",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901035,1741695083209,"fUST",-1927.93,0.00036164,7,"2025-03-11T12:11:23.209",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901036,1741695083219,"fUST",-880.5,0.00036164,7,"2025-03-11T12:11:23.219",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901037,1741695083230,"fUST",-954.03,0.00036164,7,"2025-03-11T12:11:23.230",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901038,1741695083239,"fUST",-2054.61,0.00036164,7,"2025-03-11T12:11:23.239",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901039,1741695083249,"fUST",-151.0,0.00036164,5,"2025-03-11T12:11:23.249",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901040,1741695083260,"fUST",-800.0,0.00036255,7,"2025-03-11T12:11:23.260",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901041,1741695083270,"fUST",-316.0,0.00036287,14,"2025-03-11T12:11:23.270",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901042,1741695083280,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.280",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901043,1741695083291,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.291",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901044,1741695083303,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.303",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901045,1741695083313,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.313",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901046,1741695083323,"fUST",-316.0,0.00036287,14,"2025-03-11T12:11:23.323",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901047,1741695083332,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.332",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901048,1741695083342,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.342",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901049,1741695083351,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.351",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901050,1741695083361,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.361",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901051,1741695083370,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.370",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901052,1741695083379,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.379",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901053,1741695083389,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.389",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901054,1741695083399,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.399",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901055,1741695083410,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.410",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901056,1741695083420,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.420",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901057,1741695083429,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.429",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901058,1741695083439,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.439",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901059,1741695083449,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.449",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901060,1741695083459,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.459",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901061,1741695083469,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.469",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901062,1741695083478,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.478",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901063,1741695083487,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.487",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901064,1741695083497,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.497",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901065,1741695083506,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.506",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901066,1741695083516,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.516",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901067,1741695083527,"fUST",-352.0,0.00036287,14,"2025-03-11T12:11:23.527",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901068,1741695083538,"fUST",-800.0,0.00036358,7,"2025-03-11T12:11:23.538",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901069,1741695083548,"fUST",-800.0,0.0003636,7,"2025-03-11T12:11:23.548",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901070,1741695083562,"fUST",-542.42257986,0.00036438,7,"2025-03-11T12:11:23.562",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901071,1741695083572,"fUST",-625.55,0.00036438,7,"2025-03-11T12:11:23.572",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901072,1741695083583,"fUST",-673.91,0.00036438,7,"2025-03-11T12:11:23.583",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901073,1741695083593,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.593",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901074,1741695083604,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.604",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901075,1741695083614,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.614",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901076,1741695083623,"fUST",-702.78,0.00036438,7,"2025-03-11T12:11:23.623",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901077,1741695083633,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.633",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901078,1741695083643,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.643",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901079,1741695083653,"fUST",-557.89,0.00036438,7,"2025-03-11T12:11:23.653",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901080,1741695083663,"fUST",-521.71,0.00036438,7,"2025-03-11T12:11:23.663",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901081,1741695083673,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.673",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901082,1741695083682,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.682",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901083,1741695083692,"fUST",-908.05,0.00036438,7,"2025-03-11T12:11:23.692",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901084,1741695083701,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.701",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901085,1741695083711,"fUST",-865.89,0.00036438,7,"2025-03-11T12:11:23.711",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901086,1741695083722,"fUST",-300.61879557,0.00036438,7,"2025-03-11T12:11:23.722",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901087,1741695083731,"fUST",-754.14,0.00036438,7,"2025-03-11T12:11:23.731",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901088,1741695083742,"fUST",-1673.35,0.00036438,7,"2025-03-11T12:11:23.742",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901089,1741695083751,"fUST",-677.07,0.00036438,7,"2025-03-11T12:11:23.751",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901090,1741695083761,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.761",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901091,1741695083771,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.771",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901092,1741695083781,"fUST",-1023.55,0.00036438,7,"2025-03-11T12:11:23.781",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901093,1741695083790,"fUST",-1082.92,0.00036438,7,"2025-03-11T12:11:23.790",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901094,1741695083800,"fUST",-873.54,0.00036438,7,"2025-03-11T12:11:23.800",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901095,1741695083812,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.812",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901096,1741695083822,"fUST",-519.6,0.00036438,7,"2025-03-11T12:11:23.822",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901097,1741695083831,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.831",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901098,1741695083841,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.841",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901099,1741695083850,"fUST",-500.0,0.00036438,2,"2025-03-11T12:11:23.850",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901100,1741695083860,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.860",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901101,1741695083870,"fUST",-500.0,0.00036438,2,"2025-03-11T12:11:23.870",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901102,1741695083879,"fUST",-1095.93,0.00036438,7,"2025-03-11T12:11:23.879",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901103,1741695083889,"fUST",-695.17,0.00036438,7,"2025-03-11T12:11:23.889",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901104,1741695083899,"fUST",-614.38,0.00036438,7,"2025-03-11T12:11:23.899",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901105,1741695083909,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.909",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901106,1741695083919,"fUST",-551.27,0.00036438,7,"2025-03-11T12:11:23.919",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901107,1741695083939,"fUST",-1330.09,0.00036438,7,"2025-03-11T12:11:23.939",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901108,1741695083948,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.948",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901109,1741695083958,"fUST",-931.03,0.00036438,7,"2025-03-11T12:11:23.958",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901110,1741695083967,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.967",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901111,1741695083977,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.977",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901112,1741695083986,"fUST",-591.82,0.00036438,7,"2025-03-11T12:11:23.986",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901113,1741695083995,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:23.995",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901114,1741695084005,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.005",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901115,1741695084015,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.015",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901116,1741695084025,"fUST",-933.31,0.00036438,7,"2025-03-11T12:11:24.025",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901117,1741695084035,"fUST",-617.03,0.00036438,7,"2025-03-11T12:11:24.035",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901118,1741695084044,"fUST",-1018.72,0.00036438,7,"2025-03-11T12:11:24.044",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901119,1741695084056,"fUST",-795.07,0.00036438,7,"2025-03-11T12:11:24.056",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901120,1741695084066,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.066",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901121,1741695084075,"fUST",-908.92,0.00036438,7,"2025-03-11T12:11:24.075",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901122,1741695084084,"fUST",-1737.97,0.00036438,7,"2025-03-11T12:11:24.084",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901123,1741695084094,"fUST",-826.41,0.00036438,7,"2025-03-11T12:11:24.094",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901124,1741695084104,"fUST",-1673.2,0.00036438,7,"2025-03-11T12:11:24.104",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901125,1741695084113,"fUST",-260.69135769,0.00036438,7,"2025-03-11T12:11:24.113",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901126,1741695084123,"fUST",-804.08,0.00036438,7,"2025-03-11T12:11:24.123",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901127,1741695084133,"fUST",-779.12,0.00036438,7,"2025-03-11T12:11:24.133",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901128,1741695084143,"fUST",-796.75,0.00036438,7,"2025-03-11T12:11:24.143",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901129,1741695084152,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.152",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901130,1741695084161,"fUST",-1274.5,0.00036438,7,"2025-03-11T12:11:24.161",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901131,1741695084171,"fUST",-851.15,0.00036438,7,"2025-03-11T12:11:24.171",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901132,1741695084180,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.180",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901133,1741695084190,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.190",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901134,1741695084205,"fUST",-1003.93,0.00036438,7,"2025-03-11T12:11:24.205",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901135,1741695084214,"fUST",-765.82,0.00036438,7,"2025-03-11T12:11:24.214",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901136,1741695084223,"fUST",-637.49,0.00036438,7,"2025-03-11T12:11:24.223",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901137,1741695084233,"fUST",-2150.15,0.00036438,7,"2025-03-11T12:11:24.233",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901138,1741695084245,"fUST",-2766.58,0.00036438,7,"2025-03-11T12:11:24.245",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901139,1741695084254,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.254",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901140,1741695084264,"fUST",-750.37,0.00036438,7,"2025-03-11T12:11:24.264",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901141,1741695084273,"fUST",-920.19,0.00036438,7,"2025-03-11T12:11:24.273",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901142,1741695084284,"fUST",-724.74,0.00036438,7,"2025-03-11T12:11:24.284",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901143,1741695084294,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.294",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901144,1741695084305,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.305",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901145,1741695084316,"fUST",-663.78,0.00036438,7,"2025-03-11T12:11:24.316",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901146,1741695084327,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.327",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901147,1741695084337,"fUST",-795.7,0.00036438,7,"2025-03-11T12:11:24.337",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901148,1741695084347,"fUST",-1184.43,0.00036438,7,"2025-03-11T12:11:24.347",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901149,1741695084357,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.357",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901150,1741695084367,"fUST",-821.86,0.00036438,7,"2025-03-11T12:11:24.367",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901151,1741695084377,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.377",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901152,1741695084388,"fUST",-565.85,0.00036438,7,"2025-03-11T12:11:24.388",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901153,1741695084397,"fUST",-840.8,0.00036438,7,"2025-03-11T12:11:24.397",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901154,1741695084406,"fUST",-566.26049512,0.00036438,7,"2025-03-11T12:11:24.406",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901155,1741695084416,"fUST",-3149.47,0.00036438,7,"2025-03-11T12:11:24.416",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901156,1741695084426,"fUST",-402.60883787,0.00036438,7,"2025-03-11T12:11:24.426",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901157,1741695084435,"fUST",-1452.45,0.00036438,7,"2025-03-11T12:11:24.435",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901158,1741695084444,"fUST",-626.6,0.00036438,7,"2025-03-11T12:11:24.444",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901159,1741695084454,"fUST",-3187.87,0.00036438,7,"2025-03-11T12:11:24.454",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901160,1741695084463,"fUST",-425.20871791,0.00036438,7,"2025-03-11T12:11:24.463",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901161,1741695084473,"fUST",-540.88,0.00036438,7,"2025-03-11T12:11:24.473",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901162,1741695084483,"fUST",-767.86,0.00036438,7,"2025-03-11T12:11:24.483",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901163,1741695084492,"fUST",-942.67,0.00036438,7,"2025-03-11T12:11:24.492",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901164,1741695084502,"fUST",-636.21,0.00036438,7,"2025-03-11T12:11:24.502",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901165,1741695084512,"fUST",-1064.79,0.00036438,7,"2025-03-11T12:11:24.512",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901166,1741695084522,"fUST",-677.39,0.00036438,7,"2025-03-11T12:11:24.522",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901167,1741695084532,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.532",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901168,1741695084542,"fUST",-1153.94,0.00036438,7,"2025-03-11T12:11:24.542",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901169,1741695084554,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.554",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901170,1741695084565,"fUST",-18956.44,0.00036438,7,"2025-03-11T12:11:24.565",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901171,1741695084575,"fUST",-649.68,0.00036438,7,"2025-03-11T12:11:24.575",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901172,1741695084586,"fUST",-686.45,0.00036438,7,"2025-03-11T12:11:24.586",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901173,1741695084596,"fUST",-706.44,0.00036438,3,"2025-03-11T12:11:24.596",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901174,1741695084606,"fUST",-803.3,0.00036438,7,"2025-03-11T12:11:24.606",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901175,1741695084616,"fUST",-756.98,0.00036438,7,"2025-03-11T12:11:24.616",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901176,1741695084626,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.626",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901177,1741695084635,"fUST",-882.99,0.00036438,7,"2025-03-11T12:11:24.635",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901178,1741695084645,"fUST",-564.47,0.00036438,7,"2025-03-11T12:11:24.645",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901179,1741695084654,"fUST",-5057.55,0.00036438,7,"2025-03-11T12:11:24.654",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901180,1741695084664,"fUST",-1673.37,0.00036438,7,"2025-03-11T12:11:24.664",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901181,1741695084676,"fUST",-815.09,0.00036438,7,"2025-03-11T12:11:24.676",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901182,1741695084686,"fUST",-444.53073075,0.00036438,7,"2025-03-11T12:11:24.686",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901183,1741695084695,"fUST",-1408.71,0.00036438,7,"2025-03-11T12:11:24.695",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901184,1741695084705,"fUST",-664.03,0.00036438,7,"2025-03-11T12:11:24.705",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901185,1741695084715,"fUST",-1305.95,0.00036438,7,"2025-03-11T12:11:24.715",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901186,1741695084725,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.725",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901187,1741695084736,"fUST",-6781.22,0.00036438,7,"2025-03-11T12:11:24.736",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901188,1741695084746,"fUST",-926.55,0.00036438,7,"2025-03-11T12:11:24.746",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901189,1741695084757,"fUST",-1332.7,0.00036438,7,"2025-03-11T12:11:24.757",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901190,1741695084767,"fUST",-1286.83,0.00036438,7,"2025-03-11T12:11:24.767",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901191,1741695084777,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.777",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901192,1741695084787,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:24.787",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901193,1741695084796,"fUST",-736.82,0.00036438,7,"2025-03-11T12:11:24.796",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901194,1741695084808,"fUST",-1393.62,0.00036438,7,"2025-03-11T12:11:24.808",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901195,1741695084817,"fUST",-977.22,0.00036438,7,"2025-03-11T12:11:24.817",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901196,1741695084827,"fUST",-1381.89,0.00036438,7,"2025-03-11T12:11:24.827",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901197,1741695084837,"fUST",-1041.53,0.00036438,7,"2025-03-11T12:11:24.837",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901198,1741695084847,"fUST",-169173.3,0.00036438,7,"2025-03-11T12:11:24.847",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901199,1741695084856,"fUST",-1239.43,0.00036438,7,"2025-03-11T12:11:24.856",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901200,1741695085007,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.007",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901201,1741695085018,"fUST",-280.71924484,0.00036438,7,"2025-03-11T12:11:25.018",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901202,1741695085028,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.028",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901203,1741695085038,"fUST",-1257.39,0.00036438,7,"2025-03-11T12:11:25.038",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901204,1741695085048,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.048",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901205,1741695085060,"fUST",-3412.74,0.00036438,7,"2025-03-11T12:11:25.060",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901206,1741695085071,"fUST",-764.76,0.00036438,7,"2025-03-11T12:11:25.071",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901207,1741695085081,"fUST",-1042.92,0.00036438,7,"2025-03-11T12:11:25.081",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901208,1741695085090,"fUST",-516.26,0.00036438,7,"2025-03-11T12:11:25.090",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901209,1741695085100,"fUST",-1047.73,0.00036438,7,"2025-03-11T12:11:25.100",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901210,1741695085111,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.111",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901211,1741695085122,"fUST",-1059.9,0.00036438,7,"2025-03-11T12:11:25.122",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901212,1741695085132,"fUST",-622.95,0.00036438,7,"2025-03-11T12:11:25.132",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901213,1741695085142,"fUST",-3013.85,0.00036438,7,"2025-03-11T12:11:25.142",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901214,1741695085152,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.152",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901215,1741695085162,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.162",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901216,1741695085173,"fUST",-667.39,0.00036438,7,"2025-03-11T12:11:25.173",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901217,1741695085182,"fUST",-509.65,0.00036438,7,"2025-03-11T12:11:25.182",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901218,1741695085193,"fUST",-670.74,0.00036438,7,"2025-03-11T12:11:25.193",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901219,1741695085203,"fUST",-1582.72,0.00036438,7,"2025-03-11T12:11:25.203",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901220,1741695085214,"fUST",-5626.47,0.00036438,7,"2025-03-11T12:11:25.214",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901221,1741695085235,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.235",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901222,1741695085249,"fUST",-603.07,0.00036438,7,"2025-03-11T12:11:25.249",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901223,1741695085259,"fUST",-564.17,0.00036438,7,"2025-03-11T12:11:25.259",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901224,1741695085269,"fUST",-843.1,0.00036438,7,"2025-03-11T12:11:25.269",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901225,1741695085279,"fUST",-581.91,0.00036438,7,"2025-03-11T12:11:25.279",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901226,1741695085290,"fUST",-3153.02,0.00036438,7,"2025-03-11T12:11:25.290",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901227,1741695085300,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.300",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901228,1741695085310,"fUST",-578.55242047,0.00036438,7,"2025-03-11T12:11:25.310",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901229,1741695085320,"fUST",-6141.32,0.00036438,7,"2025-03-11T12:11:25.320",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901230,1741695085329,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.329",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901231,1741695085339,"fUST",-4009.94,0.00036438,7,"2025-03-11T12:11:25.339",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901232,1741695085349,"fUST",-3615.33,0.00036438,7,"2025-03-11T12:11:25.349",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901233,1741695085358,"fUST",-1319.72,0.00036438,7,"2025-03-11T12:11:25.358",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901234,1741695085369,"fUST",-769.89,0.00036438,7,"2025-03-11T12:11:25.369",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901235,1741695085379,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.379",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901236,1741695085389,"fUST",-1549.54,0.00036438,7,"2025-03-11T12:11:25.389",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901237,1741695085400,"fUST",-1201.25,0.00036438,7,"2025-03-11T12:11:25.400",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901238,1741695085410,"fUST",-540.93,0.00036438,7,"2025-03-11T12:11:25.410",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901239,1741695085420,"fUST",-1267.56,0.00036438,7,"2025-03-11T12:11:25.420",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901240,1741695085430,"fUST",-1271.42,0.00036438,7,"2025-03-11T12:11:25.430",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901241,1741695085440,"fUST",-736.19,0.00036438,7,"2025-03-11T12:11:25.440",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901242,1741695085449,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.449",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901243,1741695085459,"fUST",-7024.08,0.00036438,7,"2025-03-11T12:11:25.459",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901244,1741695085469,"fUST",-993.56,0.00036438,7,"2025-03-11T12:11:25.469",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901245,1741695085479,"fUST",-732.5,0.00036438,7,"2025-03-11T12:11:25.479",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901246,1741695085489,"fUST",-541.7,0.00036438,7,"2025-03-11T12:11:25.489",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901247,1741695085499,"fUST",-980.96,0.00036438,7,"2025-03-11T12:11:25.499",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901248,1741695085509,"fUST",-1275.08,0.00036438,7,"2025-03-11T12:11:25.509",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901249,1741695085518,"fUST",-770.93,0.00036438,7,"2025-03-11T12:11:25.518",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901250,1741695085529,"fUST",-986.09,0.00036438,7,"2025-03-11T12:11:25.529",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901251,1741695085540,"fUST",-988.89,0.00036438,7,"2025-03-11T12:11:25.540",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901252,1741695085550,"fUST",-1935.18,0.00036438,7,"2025-03-11T12:11:25.550",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901253,1741695085562,"fUST",-1374.06,0.00036438,7,"2025-03-11T12:11:25.562",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901254,1741695085572,"fUST",-745.04,0.00036438,7,"2025-03-11T12:11:25.572",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901255,1741695085582,"fUST",-5601.81,0.00036438,7,"2025-03-11T12:11:25.582",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901256,1741695085593,"fUST",-1155.41,0.00036438,7,"2025-03-11T12:11:25.593",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901257,1741695085603,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.603",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901258,1741695085613,"fUST",-733.52,0.00036438,7,"2025-03-11T12:11:25.613",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901259,1741695085623,"fUST",-829.17,0.00036438,7,"2025-03-11T12:11:25.623",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901260,1741695085633,"fUST",-639.39,0.00036438,7,"2025-03-11T12:11:25.633",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901261,1741695085643,"fUST",-962.34,0.00036438,7,"2025-03-11T12:11:25.643",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901262,1741695085653,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.653",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901263,1741695085662,"fUST",-1089.45,0.00036438,7,"2025-03-11T12:11:25.662",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901264,1741695085672,"fUST",-5880.08,0.00036438,7,"2025-03-11T12:11:25.672",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901265,1741695085682,"fUST",-3049.91,0.00036438,7,"2025-03-11T12:11:25.682",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901266,1741695085692,"fUST",-811.41,0.00036438,7,"2025-03-11T12:11:25.692",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901267,1741695085702,"fUST",-784.07,0.00036438,7,"2025-03-11T12:11:25.702",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901268,1741695085712,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.712",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901269,1741695085722,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.722",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901270,1741695085732,"fUST",-2787.16,0.00036438,7,"2025-03-11T12:11:25.732",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901271,1741695085742,"fUST",-555.22,0.00036438,7,"2025-03-11T12:11:25.742",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901272,1741695085751,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.751",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901273,1741695085761,"fUST",-1232.85,0.00036438,7,"2025-03-11T12:11:25.761",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901274,1741695085770,"fUST",-12621.59,0.00036438,2,"2025-03-11T12:11:25.770",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901275,1741695085780,"fUST",-750.56,0.00036438,7,"2025-03-11T12:11:25.780",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901276,1741695085790,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.790",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901277,1741695085802,"fUST",-2932.36,0.00036438,7,"2025-03-11T12:11:25.802",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901278,1741695085813,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.813",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901279,1741695085824,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.824",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901280,1741695085833,"fUST",-500.0,0.00036438,7,"2025-03-11T12:11:25.833",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901281,1741695085844,"fUST",-787.55,0.00036438,7,"2025-03-11T12:11:25.844",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901282,1741695085854,"fUST",-500.13,0.00036438,2,"2025-03-11T12:11:25.854",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901283,1741695085865,"fUST",-1927.93,0.00036438,7,"2025-03-11T12:11:25.865",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901284,1741695085875,"fUST",-880.5,0.00036438,7,"2025-03-11T12:11:25.875",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901285,1741695085885,"fUST",-954.03,0.00036438,7,"2025-03-11T12:11:25.885",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901286,1741695085895,"fUST",-2054.61,0.00036438,7,"2025-03-11T12:11:25.895",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901287,1741695085905,"fUST",-1706.47702723,0.00036486,2,"2025-03-11T12:11:25.905",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901288,1741695085915,"fUST",-2664.23,0.000367,30,"2025-03-11T12:11:25.915",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901289,1741695085925,"fUST",-266.88,0.000367,30,"2025-03-11T12:11:25.925",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901290,1741695085936,"fUST",-817.53,0.000367,30,"2025-03-11T12:11:25.936",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901291,1741695085946,"fUST",-625.55,0.00036712,7,"2025-03-11T12:11:25.946",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901292,1741695085955,"fUST",-673.91,0.00036712,7,"2025-03-11T12:11:25.955",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901293,1741695085965,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:25.965",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901294,1741695085975,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:25.975",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901295,1741695085985,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:25.985",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901296,1741695085995,"fUST",-702.78,0.00036712,7,"2025-03-11T12:11:25.995",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901297,1741695086005,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.005",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901298,1741695086015,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.015",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901299,1741695086025,"fUST",-557.89,0.00036712,7,"2025-03-11T12:11:26.025",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901300,1741695086036,"fUST",-521.71,0.00036712,7,"2025-03-11T12:11:26.036",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901301,1741695086046,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.046",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901302,1741695086057,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.057",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901303,1741695086067,"fUST",-908.05,0.00036712,7,"2025-03-11T12:11:26.067",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901304,1741695086077,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.077",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901305,1741695086086,"fUST",-865.89,0.00036712,7,"2025-03-11T12:11:26.086",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901306,1741695086096,"fUST",-754.14,0.00036712,7,"2025-03-11T12:11:26.096",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901307,1741695086106,"fUST",-1673.35,0.00036712,7,"2025-03-11T12:11:26.106",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901308,1741695086115,"fUST",-677.07,0.00036712,7,"2025-03-11T12:11:26.115",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901309,1741695086126,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.126",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901310,1741695086135,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.135",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901311,1741695086145,"fUST",-1023.55,0.00036712,7,"2025-03-11T12:11:26.145",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901312,1741695086155,"fUST",-1082.92,0.00036712,7,"2025-03-11T12:11:26.155",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901313,1741695086165,"fUST",-873.54,0.00036712,7,"2025-03-11T12:11:26.165",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901314,1741695086175,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.175",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901315,1741695086185,"fUST",-519.6,0.00036712,7,"2025-03-11T12:11:26.185",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901316,1741695086196,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.196",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901317,1741695086218,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.218",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901318,1741695086241,"fUST",-561.18526156,0.00036712,2,"2025-03-11T12:11:26.241",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901319,1741695086263,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.263",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901320,1741695086279,"fUST",-500.0,0.00036712,2,"2025-03-11T12:11:26.279",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901321,1741695086292,"fUST",-1095.93,0.00036712,7,"2025-03-11T12:11:26.292",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901322,1741695086306,"fUST",-695.17,0.00036712,7,"2025-03-11T12:11:26.306",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901323,1741695086316,"fUST",-614.38,0.00036712,7,"2025-03-11T12:11:26.316",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901324,1741695086326,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.326",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901325,1741695086337,"fUST",-551.27,0.00036712,7,"2025-03-11T12:11:26.337",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901326,1741695086347,"fUST",-1330.09,0.00036712,7,"2025-03-11T12:11:26.347",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901327,1741695086356,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.356",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901328,1741695086367,"fUST",-931.03,0.00036712,7,"2025-03-11T12:11:26.367",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901329,1741695086376,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901330,1741695086386,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.386",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901331,1741695086396,"fUST",-591.82,0.00036712,7,"2025-03-11T12:11:26.396",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901332,1741695086405,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.405",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901333,1741695086414,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.414",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901334,1741695086424,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.424",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901335,1741695086433,"fUST",-933.31,0.00036712,7,"2025-03-11T12:11:26.433",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901336,1741695086443,"fUST",-617.03,0.00036712,7,"2025-03-11T12:11:26.443",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901337,1741695086452,"fUST",-1018.72,0.00036712,7,"2025-03-11T12:11:26.452",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901338,1741695086462,"fUST",-795.07,0.00036712,7,"2025-03-11T12:11:26.462",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901339,1741695086471,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.471",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901340,1741695086481,"fUST",-908.92,0.00036712,7,"2025-03-11T12:11:26.481",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901341,1741695086491,"fUST",-1737.97,0.00036712,7,"2025-03-11T12:11:26.491",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901342,1741695086500,"fUST",-826.41,0.00036712,7,"2025-03-11T12:11:26.500",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901343,1741695086510,"fUST",-1673.2,0.00036712,7,"2025-03-11T12:11:26.510",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901344,1741695086519,"fUST",-804.08,0.00036712,7,"2025-03-11T12:11:26.519",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901345,1741695086529,"fUST",-779.12,0.00036712,7,"2025-03-11T12:11:26.529",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901346,1741695086539,"fUST",-796.75,0.00036712,7,"2025-03-11T12:11:26.539",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901347,1741695086548,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.548",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901348,1741695086560,"fUST",-1274.5,0.00036712,7,"2025-03-11T12:11:26.560",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901349,1741695086570,"fUST",-851.15,0.00036712,7,"2025-03-11T12:11:26.570",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901350,1741695086579,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.579",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901351,1741695086588,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.588",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901352,1741695086598,"fUST",-1003.93,0.00036712,7,"2025-03-11T12:11:26.598",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901353,1741695086607,"fUST",-765.82,0.00036712,7,"2025-03-11T12:11:26.607",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901354,1741695086617,"fUST",-637.49,0.00036712,7,"2025-03-11T12:11:26.617",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901355,1741695086627,"fUST",-2150.15,0.00036712,7,"2025-03-11T12:11:26.627",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901356,1741695086637,"fUST",-2766.58,0.00036712,7,"2025-03-11T12:11:26.637",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901357,1741695086646,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.646",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901358,1741695086655,"fUST",-750.37,0.00036712,7,"2025-03-11T12:11:26.655",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901359,1741695086665,"fUST",-920.19,0.00036712,7,"2025-03-11T12:11:26.665",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901360,1741695086675,"fUST",-724.74,0.00036712,7,"2025-03-11T12:11:26.675",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901361,1741695086684,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.684",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901362,1741695086694,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.694",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901363,1741695086703,"fUST",-663.78,0.00036712,7,"2025-03-11T12:11:26.703",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901364,1741695086713,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.713",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901365,1741695086722,"fUST",-795.7,0.00036712,7,"2025-03-11T12:11:26.722",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901366,1741695086731,"fUST",-1184.43,0.00036712,7,"2025-03-11T12:11:26.731",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901367,1741695086741,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.741",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901368,1741695086751,"fUST",-821.86,0.00036712,7,"2025-03-11T12:11:26.751",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901369,1741695086761,"fUST",-500.0,0.00036712,7,"2025-03-11T12:11:26.761",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901370,1741695086771,"fUST",-565.85,0.00036712,7,"2025-03-11T12:11:26.771",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901371,1741695086780,"fUST",-840.8,0.00036712,7,"2025-03-11T12:11:26.780",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901372,1741695086790,"fUST",-3149.47,0.00036712,7,"2025-03-11T12:11:26.790",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901373,1741695086799,"fUST",-1452.45,0.00036712,7,"2025-03-11T12:11:26.799",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901374,1741695086812,"fUST",-626.6,0.00036712,7,"2025-03-11T12:11:26.812",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901375,1741695086822,"fUST",-3187.87,0.00036712,7,"2025-03-11T12:11:26.822",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901376,1741695086832,"fUST",-312.30006217,0.00036712,7,"2025-03-11T12:11:26.832",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901377,1741695094847,"fUST",-15.39454773,0.00036712,7,"2025-03-11T12:11:34.847",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901378,1741695095851,"fUST",-43.22506632,0.00032755,2,"2025-03-11T12:11:35.851",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901380,1741695137705,"fUST",7157.0,0.00025,10,"2025-03-11T12:12:17.705",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901381,1741695240649,"fUST",160.0,0.0002,3,"2025-03-11T12:14:00.649",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901382,1741695303180,"fUST",2680.30129293,0.00022,7,"2025-03-11T12:15:03.180",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901383,1741695491429,"fUST",767.21,0.00025,10,"2025-03-11T12:18:11.429",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901386,1741695848376,"fUST",160.0,0.0002,3,"2025-03-11T12:24:08.376",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901389,1741696019541,"fUST",336.0454711,0.000229,2,"2025-03-11T12:26:59.541",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901413,1741696232660,"fUST",-200.0,0.00027,120,"2025-03-11T12:30:32.660",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901415,1741696232670,"fUST",-152.82610872,0.00027824,5,"2025-03-11T12:30:32.670",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901417,1741696232680,"fUST",-336.0454711,0.000279,2,"2025-03-11T12:30:32.680",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901419,1741696232690,"fUST",-211.47790761,0.00028011,2,"2025-03-11T12:30:32.690",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901423,1741696232717,"fUST",-288.52209239,0.00028011,2,"2025-03-11T12:30:32.717",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901425,1741696232727,"fUST",-284.57743563,0.00028011,2,"2025-03-11T12:30:32.727",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901426,1741696232772,"fUST",-215.42256437,0.00028011,2,"2025-03-11T12:30:32.772",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901428,1741696232782,"fUST",-52.59255127,0.000289,5,"2025-03-11T12:30:32.782",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901445,1741696238677,"fUST",-2133.73672804,0.000289,5,"2025-03-11T12:30:38.677",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901446,1741696238687,"fUST",-300.0,0.00028999,2,"2025-03-11T12:30:38.687",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901447,1741696238696,"fUST",-200.0,0.00029,120,"2025-03-11T12:30:38.696",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901448,1741696238706,"fUST",-182.94226716,0.00029,30,"2025-03-11T12:30:38.706",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901449,1741696238715,"fUST",-500.0,0.00029,30,"2025-03-11T12:30:38.715",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901450,1741696238725,"fUST",-500.0,0.00029,30,"2025-03-11T12:30:38.725",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901451,1741696238735,"fUST",-182.94226716,0.00029,30,"2025-03-11T12:30:38.735",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901452,1741696238744,"fUST",-182.94226716,0.00029,30,"2025-03-11T12:30:38.744",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901453,1741696238753,"fUST",-19890.6228637,0.00029935,2,"2025-03-11T12:30:38.753",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901454,1741696238763,"fUST",-1132.1606936,0.0003,2,"2025-03-11T12:30:38.763",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901456,1741696238772,"fUST",-6195.08196077,0.0003,30,"2025-03-11T12:30:38.772",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901457,1741696238781,"fUST",-1437.21617494,0.0003,60,"2025-03-11T12:30:38.781",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901458,1741696238791,"fUST",-420.0,0.00031287,2,"2025-03-11T12:30:38.791",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901459,1741696238800,"fUST",-200.0,0.000323,120,"2025-03-11T12:30:38.800",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901460,1741696238809,"fUST",-1292.19230177,0.00032536,2,"2025-03-11T12:30:38.809",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901461,1741696238819,"fUST",-183.68556893,0.00032556,2,"2025-03-11T12:30:38.819",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901462,1741696238828,"fUST",-298.14,0.00032624,3,"2025-03-11T12:30:38.828",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901464,1741696238837,"fUST",-298.14,0.00032624,3,"2025-03-11T12:30:38.837",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901466,1741696238847,"fUST",-724.72291792,0.00032626,2,"2025-03-11T12:30:38.847",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901468,1741696238856,"fUST",-155.5029092,0.00032633,2,"2025-03-11T12:30:38.856",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901469,1741696238865,"fUST",-451.85927168,0.00032633,2,"2025-03-11T12:30:38.865",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901470,1741696238875,"fUST",-1720450.43157059,0.00032634,2,"2025-03-11T12:30:38.875",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901471,1741696238888,"fUST",-2172.59343949,0.00032634,2,"2025-03-11T12:30:38.888",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901482,1741696240748,"fUST",-325.31792228,0.00032633,2,"2025-03-11T12:30:40.748",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901507,1741696243616,"fUST",-174.68207772,0.00032633,2,"2025-03-11T12:30:43.616",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901508,1741696243628,"fUST",-500.0,0.00032633,2,"2025-03-11T12:30:43.628",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901509,1741696243640,"fUST",-167.09512988,0.00032633,2,"2025-03-11T12:30:43.640",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901530,1741696246759,"fUST",-332.90487012,0.00032633,2,"2025-03-11T12:30:46.759",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901531,1741696246770,"fUST",-500.0,0.00032633,2,"2025-03-11T12:30:46.770",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901532,1741696246780,"fUST",-500.0,0.00032633,2,"2025-03-11T12:30:46.780",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901533,1741696246790,"fUST",-432.87915444,0.00032633,2,"2025-03-11T12:30:46.790",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901535,1741696246800,"fUST",-500.0,0.00032633,2,"2025-03-11T12:30:46.800",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901537,1741696246810,"fUST",-500.0,0.00032633,2,"2025-03-11T12:30:46.810",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901539,1741696246820,"fUST",-317.8587474,0.00032633,2,"2025-03-11T12:30:46.820",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901541,1741696246829,"fUST",-500.0,0.00032633,2,"2025-03-11T12:30:46.829",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901543,1741696246838,"fUST",-500.0,0.00032633,2,"2025-03-11T12:30:46.838",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901545,1741696246848,"fUST",-500.0,0.00032633,2,"2025-03-11T12:30:46.848",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901548,1741696246858,"fUST",-985.03917403,0.00032634,2,"2025-03-11T12:30:46.858",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901550,1741696246871,"fUST",-326.98642,0.00032634,2,"2025-03-11T12:30:46.871",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901616,1741696503132,"fUST",20714.33651002,0.00022,7,"2025-03-11T12:35:03.132",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901617,1741696503176,"fUST",16350.03937625,0.00022,7,"2025-03-11T12:35:03.176",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901618,1741696561226,"fUST",1003.9220594,0.00025011,7,"2025-03-11T12:36:01.226",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901622,1741697045181,"fUST",-951.17319852,0.0002801,2,"2025-03-11T12:44:05.181",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901623,1741697045207,"fUST",-500.0,0.0002801,30,"2025-03-11T12:44:05.207",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901624,1741697045232,"fUST",-150.0,0.00030534,2,"2025-03-11T12:44:05.232",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901625,1741697045256,"fUST",-400.0,0.00031799,2,"2025-03-11T12:44:05.256",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901626,1741697045279,"fUST",-14823.343269,0.000318,2,"2025-03-11T12:44:05.279",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901627,1741697045301,"fUST",-13000.0,0.00032,2,"2025-03-11T12:44:05.301",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901628,1741697045325,"fUST",-1130.66826404,0.00032373,2,"2025-03-11T12:44:05.325",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901629,1741697045348,"fUST",-20000.0,0.000324,2,"2025-03-11T12:44:05.348",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901630,1741697045372,"fUST",-30000.0,0.0003245,2,"2025-03-11T12:44:05.372",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901631,1741697045397,"fUST",-30000.0,0.0003246,2,"2025-03-11T12:44:05.397",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901632,1741697045420,"fUST",-30000.0,0.0003247,2,"2025-03-11T12:44:05.420",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901633,1741697045443,"fUST",-567.34905296,0.00032473,5,"2025-03-11T12:44:05.443",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901634,1741697045465,"fUST",-500.0,0.00032473,5,"2025-03-11T12:44:05.465",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901635,1741697045487,"fUST",-194.59,0.00032479,2,"2025-03-11T12:44:05.487",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901636,1741697045514,"fUST",-479.76208304,0.00032479,2,"2025-03-11T12:44:05.514",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901637,1741697045536,"fUST",-416.66666667,0.0003248,3,"2025-03-11T12:44:05.536",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901638,1741697045559,"fUST",-6634.98,0.0003248,3,"2025-03-11T12:44:05.559",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901639,1741697045581,"fUST",-3317.49,0.0003248,3,"2025-03-11T12:44:05.581",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901640,1741697045603,"fUST",-1658.74,0.0003248,3,"2025-03-11T12:44:05.603",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901641,1741697045906,"fUST",-829.37,0.0003248,3,"2025-03-11T12:44:05.906",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901642,1741697045931,"fUST",-414.69,0.0003248,3,"2025-03-11T12:44:05.931",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901643,1741697045955,"fUST",-207.34,0.0003248,3,"2025-03-11T12:44:05.955",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901644,1741697045979,"fUST",-622.07,0.0003248,3,"2025-03-11T12:44:05.979",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901645,1741697046004,"fUST",-2000.0,0.0003249,120,"2025-03-11T12:44:06.004",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901646,1741697046026,"fUST",-15572.92107546,0.0003249,3,"2025-03-11T12:44:06.026",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901647,1741697046051,"fUST",-96675.3640025,0.0003249,2,"2025-03-11T12:44:06.051",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901648,1741697046074,"fUST",-180.45215059,0.0003249,2,"2025-03-11T12:44:06.074",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901649,1741697046098,"fUST",-316.30149018,0.00032499,2,"2025-03-11T12:44:06.098",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901650,1741697046123,"fUST",-135847.72874704,0.000325,2,"2025-03-11T12:44:06.123",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901693,1741697262766,"fUST",756.07,0.00025,10,"2025-03-11T12:47:42.766",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901695,1741697356160,"fUST",-208.15370224,0.000304,2,"2025-03-11T12:49:16.160",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901696,1741697356181,"fUST",-44.89366591,0.00031388,2,"2025-03-11T12:49:16.181",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901745,1741697432150,"fUST",-112.40314609,0.00031388,2,"2025-03-11T12:50:32.150",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901747,1741697432161,"fUST",-400.0,0.00031999,2,"2025-03-11T12:50:32.161",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901748,1741697432170,"fUST",-500.0,0.00032,2,"2025-03-11T12:50:32.170",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901749,1741697432180,"fUST",-500.0,0.00032,2,"2025-03-11T12:50:32.180",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901750,1741697432190,"fUST",-500.0,0.00032,2,"2025-03-11T12:50:32.190",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901752,1741697432199,"fUST",-651.42,0.00032,2,"2025-03-11T12:50:32.199",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901755,1741697432209,"fUST",-7189.11666829,0.00032,2,"2025-03-11T12:50:32.209",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901758,1741697432218,"fUST",-1000.0,0.000323,15,"2025-03-11T12:50:32.218",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901760,1741697432227,"fUST",-989.334731,0.00032336,2,"2025-03-11T12:50:32.227",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901763,1741697432240,"fUST",-2141.48782289,0.0003242,2,"2025-03-11T12:50:32.240",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901766,1741697432249,"fUST",-17645.41447813,0.0003243,2,"2025-03-11T12:50:32.249",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901864,1741697671739,"fUST",160.0,0.0002,3,"2025-03-11T12:54:31.739",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901868,1741697855165,"fUST",-164.503393,0.00025205,2,"2025-03-11T12:57:35.165",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901876,1741698150521,"fUST",1800000.0,0.0002501,30,"2025-03-11T13:02:30.521",0.0005146500000000001,71.08,0.9895234738426523,569880988.0243609]
[355901886,1741698430674,"fUST",188.76913483,0.0002291,2,"2025-03-11T13:07:10.674",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901890,1741698438153,"fUST",-9000.0,0.00026,90,"2025-03-11T13:07:18.153",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901891,1741698438184,"fUST",-500.0,0.0002801,30,"2025-03-11T13:07:18.184",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901892,1741698438211,"fUST",-140500.0,0.0003,30,"2025-03-11T13:07:18.211",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901915,1741698541409,"fUST",158.0,0.00022,2,"2025-03-11T13:09:01.409",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901916,1741698541498,"fUST",158.0,0.00022192,2,"2025-03-11T13:09:01.498",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901917,1741698541826,"fUST",158.0,0.00023014,2,"2025-03-11T13:09:01.826",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901920,1741698543626,"fUST",161.0,0.00024164,2,"2025-03-11T13:09:03.626",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901922,1741698561207,"fUST",-2361.06670451,0.00025205,2,"2025-03-11T13:09:21.207",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901924,1741698601812,"fUST",-182.67124542,0.00025105,2,"2025-03-11T13:10:01.812",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901959,1741698635127,"fUST",-96.42990249,0.00025205,2,"2025-03-11T13:10:35.127",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901960,1741698635139,"fUST",-158.0,0.00025775,2,"2025-03-11T13:10:35.139",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901961,1741698635151,"fUST",-105.94205518,0.000259,2,"2025-03-11T13:10:35.151",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901989,1741698638129,"fUST",-1682.86529531,0.000259,2,"2025-03-11T13:10:38.129",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901990,1741698638141,"fUST",-2292.16095419,0.000269,4,"2025-03-11T13:10:38.141",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901991,1741698638152,"fUST",-158.834385,0.00027075,2,"2025-03-11T13:10:38.152",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901992,1741698638163,"fUST",-300.0,0.00027238,2,"2025-03-11T13:10:38.163",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901993,1741698638174,"fUST",-24900.0,0.00027239,2,"2025-03-11T13:10:38.174",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901994,1741698638185,"fUST",-188.76913483,0.0002791,2,"2025-03-11T13:10:38.185",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901995,1741698638196,"fUST",-900.0,0.0002801,2,"2025-03-11T13:10:38.196",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901996,1741698638207,"fUST",-10000.0,0.0002836,2,"2025-03-11T13:10:38.207",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901997,1741698638218,"fUST",-181.831308,0.00028522,2,"2025-03-11T13:10:38.218",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901998,1741698638229,"fUST",-420.0,0.0002944,2,"2025-03-11T13:10:38.229",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355901999,1741698638240,"fUST",-154.38089953,0.0002988,2,"2025-03-11T13:10:38.240",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902000,1741698638250,"fUST",-455.23,0.0002989,3,"2025-03-11T13:10:38.250",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902001,1741698638261,"fUST",-1084.54316459,0.000299,2,"2025-03-11T13:10:38.261",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902002,1741698638271,"fUST",-908765.36355806,0.000299,2,"2025-03-11T13:10:38.271",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902018,1741698640370,"fUST",158.0,0.00025,2,"2025-03-11T13:10:40.370",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902075,1741698646284,"fUST",-158.0,0.0002589,2,"2025-03-11T13:10:46.284",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902076,1741698646294,"fUST",-1945.83175293,0.000299,2,"2025-03-11T13:10:46.294",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902078,1741698646308,"fUST",-25692.84089698,0.000299,2,"2025-03-11T13:10:46.308",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902080,1741698646353,"fUST",-126605.41959117,0.000299,2,"2025-03-11T13:10:46.353",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902082,1741698740871,"fUST",158.0,0.00025,2,"2025-03-11T13:12:20.871",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902089,1741699095046,"fUST",-150.0,0.000278,2,"2025-03-11T13:18:15.046",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902090,1741699095068,"fUST",-300.0,0.00028915,2,"2025-03-11T13:18:15.068",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902091,1741699095089,"fUST",-10238.701686,0.00028916,2,"2025-03-11T13:18:15.089",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902093,1741699099950,"fUST",324.61965987,0.000277,2,"2025-03-11T13:18:19.950",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902094,1741699102606,"fUST",166.58345827,0.00028815,2,"2025-03-11T13:18:22.606",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902095,1741699104411,"fUST",-500000.0,0.0003,30,"2025-03-11T13:18:24.411",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902096,1741699160016,"fUST",-359500.0,0.0003,30,"2025-03-11T13:19:20.016",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902097,1741699160049,"fUST",-416.66666667,0.0003,30,"2025-03-11T13:19:20.049",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902098,1741699169725,"fUST",15572.92107546,0.0003,30,"2025-03-11T13:19:29.725",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902099,1741699240346,"fUST",170.0,0.00025,2,"2025-03-11T13:20:40.346",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902101,1741699669788,"fUST",1000.0,0.0003,120,"2025-03-11T13:27:49.788",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902102,1741699675462,"fUST",6482.81594447,0.00018,2,"2025-03-11T13:27:55.462",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902107,1741699721354,"fUST",8304.97789064,0.0003,60,"2025-03-11T13:28:41.354",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902109,1741699726514,"fUST",2207.4149207,0.00015,4,"2025-03-11T13:28:46.514",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902110,1741699726558,"fUST",591.02110623,0.00015,4,"2025-03-11T13:28:46.558",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902111,1741699730462,"fUST",301.99999929,0.0002,120,"2025-03-11T13:28:50.462",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902148,1741699832968,"fUST",-150.0,0.000279,2,"2025-03-11T13:30:32.968",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902149,1741699832979,"fUST",-900.0,0.00028,2,"2025-03-11T13:30:32.979",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902150,1741699832990,"fUST",-699.49133428,0.0002801,2,"2025-03-11T13:30:32.990",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902151,1741699833001,"fUST",-158.8343865,0.00028449,2,"2025-03-11T13:30:33.001",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902152,1741699833012,"fUST",-1238.7526798,0.00028497,2,"2025-03-11T13:30:33.012",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902153,1741699833023,"fUST",-500.0,0.00028657,2,"2025-03-11T13:30:33.023",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902154,1741699833034,"fUST",-214.9742663,0.00028767,2,"2025-03-11T13:30:33.034",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902155,1741699833045,"fUST",-2248.998778,0.000289,5,"2025-03-11T13:30:33.045",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902156,1741699833056,"fUST",-151.0,0.000293,12,"2025-03-11T13:30:33.056",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902157,1741699833067,"fUST",-151.0,0.000296,15,"2025-03-11T13:30:33.067",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902158,1741699833079,"fUST",-300.0,0.000296,2,"2025-03-11T13:30:33.079",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902159,1741699833090,"fUST",-788.60010097,0.00029601,2,"2025-03-11T13:30:33.090",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902160,1741699833101,"fUST",-608.02943754,0.00029611,2,"2025-03-11T13:30:33.101",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902192,1741699841844,"fUST",-512.37431689,0.00029611,2,"2025-03-11T13:30:41.844",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902193,1741699841856,"fUST",-1079.03946028,0.00029611,2,"2025-03-11T13:30:41.856",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902194,1741699841872,"fUST",-489.36943076,0.00029877,2,"2025-03-11T13:30:41.872",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902195,1741699841882,"fUST",-180.26,0.0002997,3,"2025-03-11T13:30:41.882",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902196,1741699841893,"fUST",-728.95143477,0.0002997,3,"2025-03-11T13:30:41.893",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902197,1741699841910,"fUST",-496.24874531,0.0002997,3,"2025-03-11T13:30:41.910",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902214,1741699843610,"fUST",-1090.32015157,0.0002997,3,"2025-03-11T13:30:43.610",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902233,1741699843860,"fUST",-547.02415309,0.0002997,3,"2025-03-11T13:30:43.860",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902237,1741699843925,"fUST",-1283.43551526,0.0002997,3,"2025-03-11T13:30:43.925",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902239,1741699843947,"fUST",-151.0,0.00029972,2,"2025-03-11T13:30:43.947",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902240,1741699843969,"fUST",-600.0,0.00029972,2,"2025-03-11T13:30:43.969",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902243,1741699843992,"fUST",-500.0,0.00029973,5,"2025-03-11T13:30:43.992",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902244,1741699844015,"fUST",-500.0,0.00029973,5,"2025-03-11T13:30:44.015",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902246,1741699844042,"fUST",-507.84267699,0.00029973,5,"2025-03-11T13:30:44.042",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902248,1741699844066,"fUST",-500.0,0.00029973,5,"2025-03-11T13:30:44.066",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902250,1741699844090,"fUST",-500.0,0.00029973,5,"2025-03-11T13:30:44.090",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902252,1741699844110,"fUST",-511.25562868,0.00029973,5,"2025-03-11T13:30:44.110",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902254,1741699844127,"fUST",-500.0,0.00029973,5,"2025-03-11T13:30:44.127",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902255,1741699844137,"fUST",-294.95492662,0.00029975,2,"2025-03-11T13:30:44.137",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902256,1741699844147,"fUST",-369.5745323,0.00029975,2,"2025-03-11T13:30:44.147",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902257,1741699844158,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:44.158",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902258,1741699844168,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:44.168",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902259,1741699844178,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:44.178",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902260,1741699844188,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:44.188",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902261,1741699844198,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:44.198",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902262,1741699844208,"fUST",-168.56974515,0.00029975,2,"2025-03-11T13:30:44.208",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902263,1741699844254,"fUST",-53.34926679,0.00029975,2,"2025-03-11T13:30:44.254",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902316,1741699846540,"fUST",-278.08098806,0.00029975,2,"2025-03-11T13:30:46.540",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902317,1741699846550,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.550",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902318,1741699846559,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.559",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902319,1741699846569,"fUST",-461.9311821,0.00029975,2,"2025-03-11T13:30:46.569",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902320,1741699846578,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.578",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902321,1741699846587,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.587",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902322,1741699846597,"fUST",-183.58182984,0.00029975,2,"2025-03-11T13:30:46.597",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902323,1741699846609,"fUST",-316.41817016,0.00029975,2,"2025-03-11T13:30:46.609",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902324,1741699846623,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.623",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902325,1741699846632,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.632",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902326,1741699846642,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.642",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902327,1741699846652,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.652",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902328,1741699846661,"fUST",-172.71183004,0.00029975,2,"2025-03-11T13:30:46.661",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902329,1741699846757,"fUST",-327.28816996,0.00029975,2,"2025-03-11T13:30:46.757",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902330,1741699846767,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.767",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902331,1741699846777,"fUST",-477.07185114,0.00029975,2,"2025-03-11T13:30:46.777",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902332,1741699846786,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.786",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902333,1741699846796,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.796",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902334,1741699846806,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.806",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902335,1741699846815,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.815",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902336,1741699846826,"fUST",-176.16492267,0.00029975,2,"2025-03-11T13:30:46.826",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902337,1741699846836,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.836",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902338,1741699846846,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.846",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902339,1741699846855,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.855",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902340,1741699846865,"fUST",-291.4472952,0.00029975,2,"2025-03-11T13:30:46.865",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902341,1741699846880,"fUST",-208.5527048,0.00029975,2,"2025-03-11T13:30:46.880",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902342,1741699846889,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.889",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902343,1741699846899,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.899",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902344,1741699846909,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.909",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902345,1741699846919,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.919",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902346,1741699846929,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.929",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902347,1741699846939,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.939",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902348,1741699846948,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.948",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902349,1741699846959,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.959",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902350,1741699846968,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.968",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902351,1741699846978,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.978",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902352,1741699846987,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.987",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902353,1741699846997,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:46.997",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902354,1741699847007,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:47.007",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902355,1741699847016,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:47.016",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902356,1741699847025,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:47.025",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902357,1741699847035,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:47.035",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902358,1741699847044,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:47.044",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902359,1741699847053,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:47.053",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902360,1741699847062,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:47.062",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902361,1741699847072,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:47.072",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902362,1741699847085,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:47.085",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902363,1741699847095,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:47.095",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902364,1741699847104,"fUST",-500.0,0.00029975,2,"2025-03-11T13:30:47.104",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902365,1741699847113,"fUST",-713524.66529502,0.00029976,2,"2025-03-11T13:30:47.113",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902366,1741699847215,"fUST",-4231.32374808,0.00029976,2,"2025-03-11T13:30:47.215",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902375,1741700130686,"fUST",102479.74255098,0.0003,30,"2025-03-11T13:35:30.686",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902376,1741700194926,"fUST",-416.66666667,0.00028,3,"2025-03-11T13:36:34.926",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902377,1741700194950,"fUST",-742.97118619,0.00029059,2,"2025-03-11T13:36:34.950",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902378,1741700194973,"fUST",-742.97118619,0.00029488,2,"2025-03-11T13:36:34.973",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902379,1741700194996,"fUST",-742.97118619,0.00029627,2,"2025-03-11T13:36:34.996",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902380,1741700195020,"fUST",-2174.03215197,0.000299,5,"2025-03-11T13:36:35.020",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902381,1741700195044,"fUST",-164.62408557,0.00029975,2,"2025-03-11T13:36:35.044",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902382,1741700195068,"fUST",-289.99999998,0.00029976,2,"2025-03-11T13:36:35.068",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902383,1741700195093,"fUST",-194.6,0.0002998,2,"2025-03-11T13:36:35.093",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902384,1741700195117,"fUST",-232.66,0.00029989,2,"2025-03-11T13:36:35.117",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902385,1741700195141,"fUST",-300.0,0.00029999,2,"2025-03-11T13:36:35.141",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902386,1741700195170,"fUST",-1586.44,0.0003,2,"2025-03-11T13:36:35.170",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902387,1741700195196,"fUST",-151.0,0.0003,13,"2025-03-11T13:36:35.196",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902388,1741700195220,"fUST",-500.0,0.0003,5,"2025-03-11T13:36:35.220",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902389,1741700195244,"fUST",-500.0,0.0003,5,"2025-03-11T13:36:35.244",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902390,1741700195267,"fUST",-500.0,0.0003,5,"2025-03-11T13:36:35.267",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902391,1741700195290,"fUST",-500.0,0.0003,5,"2025-03-11T13:36:35.290",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902392,1741700195313,"fUST",-16831.63998196,0.0003,2,"2025-03-11T13:36:35.313",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902395,1741700357066,"fUST",-687.52967613,0.000279,2,"2025-03-11T13:39:17.066",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902396,1741700357092,"fUST",-500.0,0.0002801,2,"2025-03-11T13:39:17.092",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902397,1741700357122,"fUST",-742.97118619,0.00029624,2,"2025-03-11T13:39:17.122",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902398,1741700357150,"fUST",-742.97118619,0.00030169,2,"2025-03-11T13:39:17.150",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902399,1741700357176,"fUST",-2000.0,0.00030793,4,"2025-03-11T13:39:17.176",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902400,1741700357202,"fUST",-232.66,0.00031359,2,"2025-03-11T13:39:17.202",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902401,1741700357230,"fUST",-224.97073949,0.00031589,2,"2025-03-11T13:39:17.230",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902402,1741700357256,"fUST",-400.0,0.00031713,2,"2025-03-11T13:39:17.256",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902403,1741700357281,"fUST",-2000.0,0.00031714,4,"2025-03-11T13:39:17.281",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902404,1741700357306,"fUST",-224.97073949,0.00031726,2,"2025-03-11T13:39:17.306",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902405,1741700357329,"fUST",-2494.88525567,0.00031789,2,"2025-03-11T13:39:17.329",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902406,1741700357353,"fUST",-707.32242314,0.0003179,2,"2025-03-11T13:39:17.353",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902407,1741700357381,"fUST",-3783.2003593,0.00031849,4,"2025-03-11T13:39:17.381",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902408,1741700357405,"fUST",-2098.2886499,0.00031873,2,"2025-03-11T13:39:17.405",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902409,1741700357430,"fUST",-500.0,0.00031873,5,"2025-03-11T13:39:17.430",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902410,1741700357453,"fUST",-169.84893465,0.00031873,2,"2025-03-11T13:39:17.453",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902411,1741700357475,"fUST",-500.0,0.00031873,5,"2025-03-11T13:39:17.475",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902412,1741700357498,"fUST",-500.0,0.00031873,5,"2025-03-11T13:39:17.498",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902413,1741700357521,"fUST",-500.0,0.00031873,5,"2025-03-11T13:39:17.521",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902414,1741700357544,"fUST",-247.8,0.00031879,3,"2025-03-11T13:39:17.544",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902415,1741700357567,"fUST",-743.41,0.00031879,3,"2025-03-11T13:39:17.567",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902416,1741700357591,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.591",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902417,1741700357621,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.621",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902418,1741700357650,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.650",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902419,1741700357674,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.674",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902420,1741700357700,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.700",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902421,1741700357724,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.724",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902422,1741700357751,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.751",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902423,1741700357775,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.775",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902424,1741700357799,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.799",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902425,1741700357824,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.824",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902426,1741700357850,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.850",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902427,1741700357876,"fUST",-173.82624586,0.00031888,2,"2025-03-11T13:39:17.876",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902428,1741700357900,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.900",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902429,1741700357930,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.930",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902430,1741700357954,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.954",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902431,1741700357980,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:17.980",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902432,1741700358006,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.006",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902433,1741700358042,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.042",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902434,1741700358077,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.077",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902435,1741700358103,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.103",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902436,1741700358136,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.136",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902437,1741700358164,"fUST",-480.01819476,0.00031888,2,"2025-03-11T13:39:18.164",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902438,1741700358191,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.191",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902439,1741700358218,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.218",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902440,1741700358245,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.245",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902441,1741700358273,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.273",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902442,1741700358302,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.302",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902443,1741700358331,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.331",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902444,1741700358358,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.358",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902445,1741700358387,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.387",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902446,1741700358414,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.414",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902447,1741700358440,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.440",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902448,1741700358468,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.468",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902449,1741700358495,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.495",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902450,1741700358524,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.524",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902451,1741700358550,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.550",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902452,1741700358577,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.577",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902453,1741700358604,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.604",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902454,1741700358636,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.636",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902455,1741700358664,"fUST",-467.94617229,0.00031888,2,"2025-03-11T13:39:18.664",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902456,1741700358689,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.689",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902457,1741700358715,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.715",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902458,1741700358739,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.739",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902459,1741700358763,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.763",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902460,1741700358789,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.789",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902461,1741700358815,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.815",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902462,1741700358842,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.842",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902463,1741700358877,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.877",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902464,1741700358908,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.908",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902465,1741700358934,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.934",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902466,1741700358961,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.961",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902467,1741700358989,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:18.989",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902468,1741700359015,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:19.015",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902469,1741700359043,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:19.043",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902470,1741700359072,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:19.072",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902471,1741700359099,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:19.099",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902472,1741700359130,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:19.130",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902473,1741700359159,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:19.159",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902474,1741700359188,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:19.188",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902475,1741700359217,"fUST",-500.0,0.00031888,2,"2025-03-11T13:39:19.217",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902476,1741700359242,"fUST",-553.00798346,0.00031888,2,"2025-03-11T13:39:19.242",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902477,1741700359269,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.269",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902478,1741700359297,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.297",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902479,1741700359324,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.324",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902480,1741700359352,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.352",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902481,1741700359382,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.382",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902482,1741700359415,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.415",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902483,1741700359442,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.442",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902484,1741700359470,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.470",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902485,1741700359498,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.498",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902486,1741700359527,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.527",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902487,1741700359553,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.553",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902488,1741700359579,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.579",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902489,1741700359606,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.606",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902490,1741700359635,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.635",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902491,1741700359661,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.661",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902492,1741700359687,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.687",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902493,1741700359714,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.714",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902494,1741700359742,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.742",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902495,1741700359771,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.771",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902496,1741700359800,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.800",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902497,1741700359829,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.829",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902498,1741700359858,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.858",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902499,1741700359887,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.887",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902500,1741700359916,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.916",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902501,1741700359949,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.949",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902502,1741700359978,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:19.978",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902503,1741700360007,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:20.007",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902504,1741700360035,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:20.035",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902505,1741700360062,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:20.062",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902506,1741700360089,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:20.089",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902507,1741700360116,"fUST",-3220.50876384,0.00031888,2,"2025-03-11T13:39:20.116",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902508,1741700360146,"fUST",-1812.60057444,0.00031888,2,"2025-03-11T13:39:20.146",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902511,1741700433798,"fUST",-262.0994164,0.000278,2,"2025-03-11T13:40:33.798",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902512,1741700433825,"fUST",-2837.4002695,0.00031849,4,"2025-03-11T13:40:33.825",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902513,1741700433851,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:33.851",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902514,1741700433878,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:33.878",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902515,1741700433904,"fUST",-589.95169419,0.00031873,5,"2025-03-11T13:40:33.904",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902516,1741700433940,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:33.940",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902517,1741700433968,"fUST",-500.0,0.00031873,2,"2025-03-11T13:40:33.968",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902518,1741700433996,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:33.996",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902519,1741700434023,"fUST",-500.0,0.00031873,2,"2025-03-11T13:40:34.023",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902520,1741700434049,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:34.049",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902521,1741700434075,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:34.075",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902522,1741700434100,"fUST",-331.99934176,0.00031873,5,"2025-03-11T13:40:34.100",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902523,1741700434127,"fUST",-160.86687135,0.00031873,5,"2025-03-11T13:40:34.127",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902524,1741700434154,"fUST",-502.31282014,0.00031873,5,"2025-03-11T13:40:34.154",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902525,1741700434182,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:34.182",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902526,1741700434213,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:34.213",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902527,1741700434240,"fUST",-488.03395708,0.00031873,5,"2025-03-11T13:40:34.240",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902528,1741700434267,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:34.267",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902529,1741700434293,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:34.293",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902530,1741700434319,"fUST",-163.08195989,0.00031873,5,"2025-03-11T13:40:34.319",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902531,1741700434344,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:34.344",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902532,1741700434370,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:34.370",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902533,1741700434396,"fUST",-500.0,0.00031873,5,"2025-03-11T13:40:34.396",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902534,1741700434422,"fUST",-387.09444082,0.00031873,5,"2025-03-11T13:40:34.422",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902535,1741700434456,"fUST",-500.0,0.00031873,2,"2025-03-11T13:40:34.456",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902536,1741700434486,"fUST",-500.0,0.00031873,2,"2025-03-11T13:40:34.486",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902537,1741700434516,"fUST",-574.86958287,0.00031887,2,"2025-03-11T13:40:34.516",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902538,1741700434551,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.551",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902539,1741700434582,"fUST",-331.11313275,0.00031887,2,"2025-03-11T13:40:34.582",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902540,1741700434615,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.615",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902541,1741700434646,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.646",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902542,1741700434677,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.677",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902543,1741700434719,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.719",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902544,1741700434754,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.754",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902545,1741700434786,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.786",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902546,1741700434818,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.818",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902547,1741700434850,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.850",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902548,1741700434881,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.881",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902549,1741700434912,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.912",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902550,1741700434956,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.956",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902551,1741700434989,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:34.989",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902552,1741700435022,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.022",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902553,1741700435054,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.054",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902554,1741700435085,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.085",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902555,1741700435116,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.116",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902556,1741700435147,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.147",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902557,1741700435180,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.180",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902558,1741700435216,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.216",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902559,1741700435247,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.247",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902560,1741700435277,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.277",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902561,1741700435307,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.307",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902562,1741700435336,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.336",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902563,1741700435367,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.367",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902564,1741700435398,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.398",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902565,1741700435428,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.428",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902566,1741700435465,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.465",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902567,1741700435495,"fUST",-665.67127015,0.00031887,2,"2025-03-11T13:40:35.495",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902568,1741700435521,"fUST",-400.0,0.00031887,2,"2025-03-11T13:40:35.521",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902569,1741700435546,"fUST",-232.0,0.00031888,2,"2025-03-11T13:40:35.546",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902570,1741700435571,"fUST",-93077.6102653,0.00031889,2,"2025-03-11T13:40:35.571",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902571,1741700435595,"fUST",-15085.0279977,0.00031889,2,"2025-03-11T13:40:35.595",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902572,1741700435621,"fUST",-1982.38,0.00031889,3,"2025-03-11T13:40:35.621",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902573,1741700435646,"fUST",-991.19,0.00031889,3,"2025-03-11T13:40:35.646",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902574,1741700435672,"fUST",-495.6,0.00031889,3,"2025-03-11T13:40:35.672",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902575,1741700435701,"fUST",-262.73880637,0.00031889,2,"2025-03-11T13:40:35.701",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902576,1741700435728,"fUST",-500.0,0.00031889,2,"2025-03-11T13:40:35.728",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902577,1741700435756,"fUST",-500.0,0.00031889,2,"2025-03-11T13:40:35.756",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902578,1741700435782,"fUST",-500.0,0.00031889,2,"2025-03-11T13:40:35.782",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902579,1741700435808,"fUST",-452.10945961,0.00031889,2,"2025-03-11T13:40:35.808",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902580,1741700435836,"fUST",-500.0,0.00031889,2,"2025-03-11T13:40:35.836",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902581,1741700435862,"fUST",-7929.53,0.0003189,3,"2025-03-11T13:40:35.862",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902582,1741700435887,"fUST",-160.0,0.0003189,3,"2025-03-11T13:40:35.887",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902583,1741700435912,"fUST",-124103.480354,0.0003189,2,"2025-03-11T13:40:35.912",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902584,1741700435942,"fUST",-20113.3706636,0.0003189,2,"2025-03-11T13:40:35.942",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902585,1741700435970,"fUST",-224.97073949,0.0003189,2,"2025-03-11T13:40:35.970",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902586,1741700435994,"fUST",-898.08896734,0.00031898,2,"2025-03-11T13:40:35.994",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902587,1741700436018,"fUST",-222000.0,0.000319,2,"2025-03-11T13:40:36.018",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902588,1741700436044,"fUST",-2667.37810647,0.000319,6,"2025-03-11T13:40:36.044",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902589,1741700436069,"fUST",-707.32242313,0.00031961,2,"2025-03-11T13:40:36.069",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902590,1741700436094,"fUST",-24043.91189589,0.0003199,2,"2025-03-11T13:40:36.094",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902591,1741700436666,"fUST",200.0,0.00027,120,"2025-03-11T13:40:36.666",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902599,1741700665435,"fUST",190.0,0.0003,30,"2025-03-11T13:44:25.435",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902603,1741700724116,"fUST",195.0,0.0003,30,"2025-03-11T13:45:24.116",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902604,1741700734280,"fUST",500.0,0.0003,30,"2025-03-11T13:45:34.280",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902608,1741700846628,"fUST",500.0,0.0003,30,"2025-03-11T13:47:26.628",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902611,1741700927214,"fUST",260.7846664,0.00029392,120,"2025-03-11T13:48:47.214",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902613,1741700963149,"fUST",-247.98642079,0.0002801,2,"2025-03-11T13:49:23.149",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902616,1741701031319,"fUST",3000.0,0.0003,31,"2025-03-11T13:50:31.319",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902644,1741701032688,"fUST",-252.01357921,0.0002801,2,"2025-03-11T13:50:32.688",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902645,1741701032704,"fUST",-535.55114198,0.0002801,2,"2025-03-11T13:50:32.704",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902646,1741701032714,"fUST",-500.0,0.0002801,2,"2025-03-11T13:50:32.714",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902647,1741701032724,"fUST",-288.91714988,0.00028458,5,"2025-03-11T13:50:32.724",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902648,1741701032735,"fUST",-250.0,0.00029022,2,"2025-03-11T13:50:32.735",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902649,1741701032745,"fUST",-563.178431,0.00029382,2,"2025-03-11T13:50:32.745",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902650,1741701032755,"fUST",-335.5359455,0.00029668,2,"2025-03-11T13:50:32.755",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902651,1741701032765,"fUST",-500.0,0.00029745,2,"2025-03-11T13:50:32.765",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902652,1741701032775,"fUST",-458.35311742,0.000298,2,"2025-03-11T13:50:32.775",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902653,1741701032785,"fUST",-300.0,0.00029899,2,"2025-03-11T13:50:32.785",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902654,1741701032795,"fUST",-1843.17535306,0.000299,5,"2025-03-11T13:50:32.795",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902687,1741701040891,"fUST",-3.02310926,0.000299,5,"2025-03-11T13:50:40.891",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902688,1741701041054,"fUST",-778.76737029,0.000299,5,"2025-03-11T13:50:41.054",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902689,1741701041064,"fUST",-200.0,0.00029989,2,"2025-03-11T13:50:41.064",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902690,1741701041075,"fUST",-200.0,0.00029989,2,"2025-03-11T13:50:41.075",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902691,1741701041084,"fUST",-200.0,0.00029989,2,"2025-03-11T13:50:41.084",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902692,1741701041095,"fUST",-200.0,0.00029989,2,"2025-03-11T13:50:41.095",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902693,1741701041105,"fUST",-94.52049717,0.00029989,2,"2025-03-11T13:50:41.105",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902737,1741701046890,"fUST",-105.47950283,0.00029989,2,"2025-03-11T13:50:46.890",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902738,1741701047162,"fUST",-200.0,0.00029989,2,"2025-03-11T13:50:47.162",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902739,1741701047205,"fUST",-200.0,0.00029989,2,"2025-03-11T13:50:47.205",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902740,1741701047217,"fUST",-200.0,0.00029989,2,"2025-03-11T13:50:47.217",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902741,1741701047227,"fUST",-200.0,0.00029989,2,"2025-03-11T13:50:47.227",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902742,1741701047237,"fUST",-200.0,0.00029989,2,"2025-03-11T13:50:47.237",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902743,1741701047247,"fUST",-301.91744696,0.00029989,2,"2025-03-11T13:50:47.247",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902744,1741701047257,"fUST",-191.88,0.00029989,2,"2025-03-11T13:50:47.257",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902745,1741701047267,"fUST",-190.0,0.0003,7,"2025-03-11T13:50:47.267",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902746,1741701047278,"fUST",-191.0,0.0003,14,"2025-03-11T13:50:47.278",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902747,1741701047287,"fUST",-195.0,0.00031,3,"2025-03-11T13:50:47.287",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902748,1741701047297,"fUST",-196.0,0.00031,5,"2025-03-11T13:50:47.297",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902749,1741701047308,"fUST",-633.46435389,0.000316,2,"2025-03-11T13:50:47.308",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902760,1741701076874,"fUST",1000.0,0.0003,120,"2025-03-11T13:51:16.874",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902761,1741701083274,"fUST",3000.0,0.00025204,31,"2025-03-11T13:51:23.274",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902771,1741701430216,"fUST",1000.0,0.0003,30,"2025-03-11T13:57:10.216",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902772,1741701487636,"fUST",6495.0,0.00025,10,"2025-03-11T13:58:07.636",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902775,1741701706652,"fUST",2913.97889377,0.0002501,2,"2025-03-11T14:01:46.652",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902776,1741701707461,"fUST",-500.0,0.0002501,2,"2025-03-11T14:01:47.461",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902777,1741701714685,"fUST",4932.85915033,0.0002501,2,"2025-03-11T14:01:54.685",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902778,1741701745218,"fUST",331.11,0.00017788,2,"2025-03-11T14:02:25.218",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902779,1741701895673,"fUST",5000.0,0.0002501,2,"2025-03-11T14:04:55.673",0.00050735,67.92,0.9899501099822791,575723066.027227]
[355902781,1741701969957,"fUST",2577.90715056,0.0003,31,"2025-03-11T14:06:09.957",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902782,1741701969991,"fUST",568.96227644,0.0003,31,"2025-03-11T14:06:09.991",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902783,1741702091064,"fUST",1000.0,0.0003,30,"2025-03-11T14:08:11.064",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902784,1741702103174,"fUST",5000.0,0.0002501,2,"2025-03-11T14:08:23.174",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902785,1741702118690,"fUST",5000.0,0.0002501,2,"2025-03-11T14:08:38.690",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902786,1741702135427,"fUST",5000.0,0.0002501,2,"2025-03-11T14:08:55.427",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902787,1741702150973,"fUST",5000.0,0.0002501,2,"2025-03-11T14:09:10.973",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902788,1741702166436,"fUST",414.03112461,0.0002501,2,"2025-03-11T14:09:26.436",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902790,1741702226609,"fUST",1814.00959611,0.0003,30,"2025-03-11T14:10:26.609",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902797,1741702232463,"fUST",-1006.09130533,0.00027181,2,"2025-03-11T14:10:32.463",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902798,1741702232473,"fUST",-166.62506247,0.00027216,2,"2025-03-11T14:10:32.473",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902800,1741702232484,"fUST",-304.036048,0.00027316,2,"2025-03-11T14:10:32.484",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902802,1741702232497,"fUST",-374.95331236,0.000279,2,"2025-03-11T14:10:32.497",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902804,1741702232509,"fUST",-2748.4188157,0.0002791,2,"2025-03-11T14:10:32.509",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902806,1741702232519,"fUST",-500.0,0.0002801,2,"2025-03-11T14:10:32.519",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902808,1741702232530,"fUST",-20000.0,0.000288,2,"2025-03-11T14:10:32.530",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902810,1741702232540,"fUST",-300.0,0.00028899,2,"2025-03-11T14:10:32.540",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902812,1741702232551,"fUST",-12554.89715475,0.000289,5,"2025-03-11T14:10:32.551",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902814,1741702232566,"fUST",-2781.45019254,0.00029179,2,"2025-03-11T14:10:32.566",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902816,1741702232576,"fUST",-12554.89715468,0.00029279,5,"2025-03-11T14:10:32.576",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902818,1741702232587,"fUST",-166.62506246,0.00029328,2,"2025-03-11T14:10:32.587",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902820,1741702232596,"fUST",-1318.72947,0.00029428,2,"2025-03-11T14:10:32.596",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902852,1741702232903,"fUST",-181.831308,0.00029515,2,"2025-03-11T14:10:32.903",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902855,1741702232914,"fUST",-12554.89715468,0.00029659,5,"2025-03-11T14:10:32.914",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902857,1741702232924,"fUST",-3420.12708575,0.00029809,2,"2025-03-11T14:10:32.924",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902859,1741702232934,"fUST",-1282.758049,0.000299,8,"2025-03-11T14:10:32.934",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902861,1741702232944,"fUST",-290.0,0.0003,2,"2025-03-11T14:10:32.944",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902862,1741702232955,"fUST",-168.0,0.0003,2,"2025-03-11T14:10:32.955",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902863,1741702232964,"fUST",-9264.97944856,0.00030016,2,"2025-03-11T14:10:32.964",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902865,1741702232974,"fUST",-1931.87,0.00030023,3,"2025-03-11T14:10:32.974",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902867,1741702232983,"fUST",-965.93,0.00030023,3,"2025-03-11T14:10:32.983",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902868,1741702232993,"fUST",-482.97,0.00030023,3,"2025-03-11T14:10:32.993",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902870,1741702233003,"fUST",-241.48,0.00030023,3,"2025-03-11T14:10:33.003",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902872,1741702233012,"fUST",-724.47,0.00030023,3,"2025-03-11T14:10:33.012",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902873,1741702233022,"fUST",-7727.47,0.00030024,3,"2025-03-11T14:10:33.022",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902874,1741702233032,"fUST",-3863.74,0.00030024,3,"2025-03-11T14:10:33.032",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902875,1741702233041,"fUST",-15572.92107546,0.00030024,3,"2025-03-11T14:10:33.041",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902876,1741702233051,"fUST",-160.0,0.00030024,3,"2025-03-11T14:10:33.051",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902877,1741702233065,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.065",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902878,1741702233075,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.075",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902879,1741702233085,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.085",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902880,1741702233096,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.096",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902881,1741702233106,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.106",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902882,1741702233116,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.116",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902883,1741702233127,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.127",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902884,1741702233137,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.137",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902885,1741702233148,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.148",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902886,1741702233158,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.158",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902887,1741702233168,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.168",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902888,1741702233178,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.178",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902889,1741702233188,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.188",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902890,1741702233200,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.200",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902892,1741702233211,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.211",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902893,1741702233222,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.222",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902894,1741702233233,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.233",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902895,1741702233245,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.245",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902896,1741702233256,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.256",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902897,1741702233267,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.267",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902898,1741702233278,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.278",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902899,1741702233290,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.290",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902900,1741702233301,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.301",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902901,1741702233317,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.317",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902902,1741702233328,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.328",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902903,1741702233354,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.354",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902904,1741702233365,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.365",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902905,1741702233376,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.376",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902906,1741702233386,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.386",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902907,1741702233396,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.396",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902908,1741702233407,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.407",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902909,1741702233418,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.418",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902910,1741702233428,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.428",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902911,1741702233438,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.438",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902912,1741702233449,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.449",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902913,1741702233459,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.459",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902914,1741702233469,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.469",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902915,1741702233481,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.481",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902916,1741702233492,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.492",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902917,1741702233503,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.503",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902918,1741702233515,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.515",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902919,1741702233525,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.525",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902920,1741702233535,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.535",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902921,1741702233546,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.546",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902922,1741702233560,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.560",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902923,1741702233571,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.571",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902924,1741702233582,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.582",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902925,1741702233593,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.593",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902926,1741702233604,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.604",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902927,1741702233615,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.615",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902928,1741702233626,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.626",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902929,1741702233637,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.637",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902930,1741702233647,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.647",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902931,1741702233658,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.658",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902932,1741702233667,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.667",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902933,1741702233677,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.677",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902934,1741702233687,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.687",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902935,1741702233697,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.697",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902936,1741702233707,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.707",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902937,1741702233718,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.718",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902938,1741702233728,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.728",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902939,1741702233739,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.739",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902940,1741702233749,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.749",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902941,1741702233759,"fUST",-1221.09051993,0.00030033,2,"2025-03-11T14:10:33.759",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902942,1741702233769,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.769",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902943,1741702233780,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.780",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902944,1741702233790,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.790",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902945,1741702233800,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.800",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902946,1741702233815,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.815",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902947,1741702233827,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.827",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902948,1741702233838,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.838",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902949,1741702233849,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.849",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902950,1741702233860,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.860",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902951,1741702233871,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.871",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902952,1741702233882,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.882",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902953,1741702233893,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.893",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902954,1741702233903,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.903",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902955,1741702233915,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.915",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902956,1741702233925,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.925",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902957,1741702233936,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.936",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902958,1741702233947,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.947",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902959,1741702233959,"fUST",-1249.36840565,0.00030033,2,"2025-03-11T14:10:33.959",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902960,1741702233969,"fUST",-1249.36840563,0.00030033,2,"2025-03-11T14:10:33.969",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902961,1741702233980,"fUST",-183.91716446,0.00030033,2,"2025-03-11T14:10:33.980",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902962,1741702233991,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:33.991",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902963,1741702234001,"fUST",-500.0,0.00030033,2,"2025-03-11T14:10:34.001",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902964,1741702234012,"fUST",-611.36706878,0.00030033,2,"2025-03-11T14:10:34.012",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902965,1741702234022,"fUST",-590.28995933,0.00030033,2,"2025-03-11T14:10:34.022",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902966,1741702234032,"fUST",-18811.66897163,0.00030034,2,"2025-03-11T14:10:34.032",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902967,1741702234301,"fUST",-381.881,0.00030034,2,"2025-03-11T14:10:34.301",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902968,1741702234519,"fUST",-8960.17395497,0.00030034,2,"2025-03-11T14:10:34.519",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902969,1741702234529,"fUST",-18006.25858562,0.00030034,2,"2025-03-11T14:10:34.529",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355902970,1741702234543,"fUST",-400.42318152,0.00030034,2,"2025-03-11T14:10:34.543",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903001,1741702237889,"fUST",-1668.18258112,0.00030034,2,"2025-03-11T14:10:37.889",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903036,1741702240028,"fUST",-8078.85957834,0.00030034,2,"2025-03-11T14:10:40.028",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903037,1741702240038,"fUST",-12554.89715468,0.00030038,5,"2025-03-11T14:10:40.038",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903038,1741702240048,"fUST",-500.0,0.00030044,2,"2025-03-11T14:10:40.048",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903039,1741702240058,"fUST",-24900.0,0.00030044,2,"2025-03-11T14:10:40.058",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903040,1741702240072,"fUST",-500.0,0.00030318,2,"2025-03-11T14:10:40.072",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903041,1741702240081,"fUST",-2781.45019254,0.00030358,2,"2025-03-11T14:10:40.081",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903042,1741702240091,"fUST",-12554.89715468,0.00030417,5,"2025-03-11T14:10:40.091",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903043,1741702240100,"fUST",-500.0,0.0003076,7,"2025-03-11T14:10:40.100",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903044,1741702240110,"fUST",-12554.89715468,0.00030797,5,"2025-03-11T14:10:40.110",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903045,1741702240120,"fUST",-2000.0,0.000308,2,"2025-03-11T14:10:40.120",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903046,1741702240130,"fUST",-2000.0,0.000308,3,"2025-03-11T14:10:40.130",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903047,1741702240140,"fUST",-1000.0,0.00031,120,"2025-03-11T14:10:40.140",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903048,1741702240150,"fUST",-298.42502168,0.00031,2,"2025-03-11T14:10:40.150",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903049,1741702240159,"fUST",-1000.0,0.00031,120,"2025-03-11T14:10:40.159",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903050,1741702240169,"fUST",-215.11067681,0.00031068,2,"2025-03-11T14:10:40.169",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903051,1741702240179,"fUST",-12554.89715468,0.00031176,5,"2025-03-11T14:10:40.179",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903052,1741702240189,"fUST",-420.0,0.00031182,2,"2025-03-11T14:10:40.189",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903053,1741702240199,"fUST",-2862.86876181,0.0003132,2,"2025-03-11T14:10:40.199",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903054,1741702240209,"fUST",-2330.7772538,0.0003135,4,"2025-03-11T14:10:40.209",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903055,1741702240218,"fUST",-3863.74,0.00031393,3,"2025-03-11T14:10:40.218",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903056,1741702240228,"fUST",-1931.86,0.00031393,3,"2025-03-11T14:10:40.228",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903057,1741702240505,"fUST",-965.94,0.00031393,3,"2025-03-11T14:10:40.505",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903058,1741702240519,"fUST",-482.96,0.00031393,3,"2025-03-11T14:10:40.519",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903059,1741702240530,"fUST",-10985.5,0.00031394,3,"2025-03-11T14:10:40.530",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903060,1741702240541,"fUST",-15454.94,0.00031394,3,"2025-03-11T14:10:40.541",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903061,1741702240552,"fUST",-7301.52381548,0.00031394,3,"2025-03-11T14:10:40.552",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903062,1741702240566,"fUST",-425.95618452,0.00031394,3,"2025-03-11T14:10:40.566",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903063,1741702240578,"fUST",-160.0,0.00031394,3,"2025-03-11T14:10:40.578",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903064,1741702240589,"fUST",-186.83795171,0.0003141,2,"2025-03-11T14:10:40.589",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903065,1741702240602,"fUST",-493.28256153,0.0003141,2,"2025-03-11T14:10:40.602",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903066,1741702241107,"fUST",3000.0,0.0003,30,"2025-03-11T14:10:41.107",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903104,1741702243764,"fUST",-2182.74824855,0.0003141,2,"2025-03-11T14:10:43.764",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903105,1741702243775,"fUST",-28153.7239266,0.0003141,2,"2025-03-11T14:10:43.775",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903106,1741702243785,"fUST",-416.66666667,0.0003142,3,"2025-03-11T14:10:43.785",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903107,1741702243795,"fUST",-15112.75741646,0.00031431,2,"2025-03-11T14:10:43.795",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903108,1741702243806,"fUST",-60085.18393924,0.0003146,2,"2025-03-11T14:10:43.806",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903110,1741702243820,"fUST",-494.18,0.0003146,2,"2025-03-11T14:10:43.820",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903111,1741702243832,"fUST",-15562.74556253,0.0003146,2,"2025-03-11T14:10:43.832",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903113,1741702243845,"fUST",-612.0994314,0.0003146,2,"2025-03-11T14:10:43.845",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903120,1741702244086,"fUST",-6.93896631,0.0003146,2,"2025-03-11T14:10:44.086",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903121,1741702244106,"fUST",-3977.80586736,0.0003146,2,"2025-03-11T14:10:44.106",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903138,1741702246067,"fUST",-841.8,0.000304,8,"2025-03-11T14:10:46.067",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903139,1741702246088,"fUST",-158.2,0.000304,8,"2025-03-11T14:10:46.088",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903140,1741702246099,"fUST",-189.93332376,0.000309,8,"2025-03-11T14:10:46.099",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903154,1741702249050,"fUST",3000.0,0.0003,30,"2025-03-11T14:10:49.050",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903155,1741702254828,"fUST",3000.0,0.0003,30,"2025-03-11T14:10:54.828",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903156,1741702256288,"fUST",3000.0,0.0003,30,"2025-03-11T14:10:56.288",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903157,1741702257088,"fUST",3000.0,0.0003,30,"2025-03-11T14:10:57.088",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903160,1741702266043,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:06.043",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903161,1741702267220,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:07.220",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903163,1741702268374,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:08.374",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903164,1741702269293,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:09.293",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903166,1741702270302,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:10.302",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903167,1741702270989,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:10.989",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903168,1741702271732,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:11.732",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903170,1741702272375,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:12.375",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903172,1741702278778,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:18.778",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903173,1741702279676,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:19.676",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903174,1741702280290,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:20.290",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903175,1741702280498,"fUST",500.0,0.0003,30,"2025-03-11T14:11:20.498",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903176,1741702280937,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:20.937",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903177,1741702281543,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:21.543",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903178,1741702282059,"fUST",3000.0,0.0003,30,"2025-03-11T14:11:22.059",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903180,1741702304747,"fUST",2489.0,0.0003,30,"2025-03-11T14:11:44.747",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903181,1741702334005,"fUST",1000.0,0.0003,30,"2025-03-11T14:12:14.005",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903182,1741702341124,"fUST",900.7,0.0003,30,"2025-03-11T14:12:21.124",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903185,1741702431360,"fUST",100000.0,0.0003,30,"2025-03-11T14:13:51.360",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903186,1741702444518,"fUST",34727.32812745,0.0003,30,"2025-03-11T14:14:04.518",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903196,1741702795060,"fUST",7588.55809162,0.0002501,3,"2025-03-11T14:19:55.060",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903197,1741702808038,"fUST",5000.0,0.0002501,2,"2025-03-11T14:20:08.038",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903199,1741702823608,"fUST",5000.0,0.0002501,2,"2025-03-11T14:20:23.608",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903200,1741702835129,"fUST",160.0,0.0002,3,"2025-03-11T14:20:35.129",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903201,1741702835570,"fUST",160.0,0.0002,3,"2025-03-11T14:20:35.570",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903203,1741702840032,"fUST",5000.0,0.0002501,2,"2025-03-11T14:20:40.032",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903204,1741702856484,"fUST",5000.0,0.0002501,2,"2025-03-11T14:20:56.484",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903205,1741702873100,"fUST",4531.97299126,0.0002501,2,"2025-03-11T14:21:13.100",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903211,1741703148123,"fUST",160.0,0.0002,3,"2025-03-11T14:25:48.123",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903214,1741703166915,"fUST",500.0,0.00025,2,"2025-03-11T14:26:06.915",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903216,1741703189831,"fUST",200.0,0.00025,2,"2025-03-11T14:26:29.831",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903217,1741703196434,"fUST",300.0,0.00025,2,"2025-03-11T14:26:36.434",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903221,1741703249335,"fUST",49500.0,0.00025,7,"2025-03-11T14:27:29.335",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903229,1741703295023,"fUST",3690.30525137,0.00021,5,"2025-03-11T14:28:15.023",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903231,1741703316469,"fUST",580.54517995,0.00018,4,"2025-03-11T14:28:36.469",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903232,1741703317693,"fUST",1094.15590496,0.00025,4,"2025-03-11T14:28:37.693",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903235,1741703321320,"fUST",20222.35109636,0.00015,4,"2025-03-11T14:28:41.320",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903310,1741703432081,"fUST",-43558.72879709,0.00026409,2,"2025-03-11T14:30:32.081",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903322,1741703438004,"fUST",-320.566,0.00026409,2,"2025-03-11T14:30:38.004",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903323,1741703438145,"fUST",-7824.3646319,0.00026409,2,"2025-03-11T14:30:38.145",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903324,1741703438159,"fUST",-8168.25388791,0.00026409,2,"2025-03-11T14:30:38.159",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903325,1741703438170,"fUST",-160.44400778,0.0002684,2,"2025-03-11T14:30:38.170",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903327,1741703438181,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.181",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903329,1741703438193,"fUST",-164.13955416,0.0002684,2,"2025-03-11T14:30:38.193",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903330,1741703438206,"fUST",-335.86044584,0.0002684,2,"2025-03-11T14:30:38.206",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903331,1741703438218,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.218",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903332,1741703438230,"fUST",-219.75382492,0.0002684,2,"2025-03-11T14:30:38.230",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903333,1741703438241,"fUST",-472.00599499,0.0002684,2,"2025-03-11T14:30:38.241",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903334,1741703438252,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.252",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903335,1741703438262,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.262",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903336,1741703438272,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.272",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903337,1741703438282,"fUST",-558.32215513,0.0002684,2,"2025-03-11T14:30:38.282",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903338,1741703438292,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.292",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903339,1741703438302,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.302",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903340,1741703438311,"fUST",-419.94782723,0.0002684,2,"2025-03-11T14:30:38.311",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903341,1741703438321,"fUST",-535.54140704,0.0002684,2,"2025-03-11T14:30:38.321",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903342,1741703438330,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.330",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903343,1741703438344,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.344",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903344,1741703438355,"fUST",-544.5760995,0.0002684,2,"2025-03-11T14:30:38.355",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903345,1741703438365,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.365",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903346,1741703438375,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.375",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903347,1741703438385,"fUST",-500.0,0.0002684,2,"2025-03-11T14:30:38.385",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903348,1741703438395,"fUST",-500.92534288,0.00026848,2,"2025-03-11T14:30:38.395",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903349,1741703438404,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.404",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903350,1741703438414,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.414",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903351,1741703438424,"fUST",-588.52893888,0.00026848,2,"2025-03-11T14:30:38.424",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903353,1741703438434,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.434",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903354,1741703438444,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.444",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903355,1741703438453,"fUST",-165.19941304,0.00026848,2,"2025-03-11T14:30:38.453",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903356,1741703438462,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.462",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903357,1741703438473,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.473",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903358,1741703438482,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.482",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903359,1741703438493,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.493",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903360,1741703438502,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.502",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903361,1741703438512,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.512",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903362,1741703438521,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.521",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903363,1741703438531,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.531",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903364,1741703438541,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.541",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903365,1741703438550,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.550",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903366,1741703438560,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.560",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903367,1741703438569,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.569",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903368,1741703438579,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.579",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903369,1741703438592,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.592",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903370,1741703438602,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.602",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903371,1741703438611,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.611",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903372,1741703438621,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.621",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903373,1741703438630,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.630",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903374,1741703438639,"fUST",-464.37454643,0.00026848,2,"2025-03-11T14:30:38.639",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903375,1741703438648,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.648",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903376,1741703438658,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.658",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903377,1741703438667,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.667",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903378,1741703438677,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.677",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903379,1741703438686,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.686",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903380,1741703438696,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.696",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903381,1741703438705,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.705",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903382,1741703438714,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.714",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903383,1741703438723,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.723",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903384,1741703438733,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.733",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903385,1741703438742,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.742",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903386,1741703438752,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.752",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903387,1741703438762,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.762",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903388,1741703438771,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.771",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903389,1741703438781,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.781",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903390,1741703438791,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.791",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903391,1741703438801,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.801",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903392,1741703438810,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.810",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903393,1741703438820,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.820",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903394,1741703438829,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.829",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903395,1741703438842,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.842",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903396,1741703438852,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.852",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903397,1741703438865,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.865",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903398,1741703438874,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.874",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903399,1741703438884,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.884",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903400,1741703438894,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.894",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903401,1741703438904,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.904",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903402,1741703438913,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.913",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903403,1741703438922,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.922",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903404,1741703438932,"fUST",-190.969892,0.00026848,2,"2025-03-11T14:30:38.932",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903405,1741703438942,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.942",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903406,1741703438952,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.952",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903407,1741703438962,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.962",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903408,1741703438971,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.971",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903409,1741703438980,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.980",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903410,1741703438990,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:38.990",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903411,1741703439000,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:39.000",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903412,1741703439010,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:39.010",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903413,1741703439019,"fUST",-177.34050829,0.00026848,2,"2025-03-11T14:30:39.019",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903414,1741703439029,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:39.029",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903415,1741703439039,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:39.039",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903416,1741703439048,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:39.048",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903417,1741703439058,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:39.058",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903418,1741703439068,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:39.068",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903419,1741703439078,"fUST",-500.0,0.00026848,2,"2025-03-11T14:30:39.078",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903420,1741703439092,"fUST",-499.99999999,0.00026848,2,"2025-03-11T14:30:39.092",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903421,1741703439101,"fUST",-559.72398679,0.00026848,2,"2025-03-11T14:30:39.101",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903422,1741703439110,"fUST",-185.29,0.00026889,3,"2025-03-11T14:30:39.110",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903423,1741703439120,"fUST",-2086.08764444,0.00026899,2,"2025-03-11T14:30:39.120",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903424,1741703439129,"fUST",-9758.49488633,0.000269,4,"2025-03-11T14:30:39.129",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903425,1741703439138,"fUST",-81650.85257902,0.00027,2,"2025-03-11T14:30:39.138",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903426,1741703439147,"fUST",-1816.12899785,0.00027248,2,"2025-03-11T14:30:39.147",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903427,1741703439157,"fUST",-9758.49488623,0.00027348,4,"2025-03-11T14:30:39.157",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903428,1741703439167,"fUST",-154.88621598,0.00027397,3,"2025-03-11T14:30:39.167",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903429,1741703439176,"fUST",-500.0,0.00027397,3,"2025-03-11T14:30:39.176",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903430,1741703439186,"fUST",-500.0,0.00027397,3,"2025-03-11T14:30:39.186",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903431,1741703439197,"fUST",-663.62,0.00027397,3,"2025-03-11T14:30:39.197",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903432,1741703439206,"fUST",-9999.0,0.00027397,2,"2025-03-11T14:30:39.206",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903433,1741703439215,"fUST",-500.0,0.00027397,3,"2025-03-11T14:30:39.215",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903434,1741703439225,"fUST",-500.0,0.00027397,3,"2025-03-11T14:30:39.225",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903435,1741703439234,"fUST",-504.10736826,0.00027397,3,"2025-03-11T14:30:39.234",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903436,1741703439244,"fUST",-893.05,0.00027397,3,"2025-03-11T14:30:39.244",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903437,1741703439253,"fUST",-758.04,0.00027397,3,"2025-03-11T14:30:39.253",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903438,1741703439263,"fUST",-500.0,0.00027397,2,"2025-03-11T14:30:39.263",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903439,1741703439272,"fUST",-505.433754,0.00027397,3,"2025-03-11T14:30:39.272",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903440,1741703439282,"fUST",-500.0,0.00027397,3,"2025-03-11T14:30:39.282",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903441,1741703439292,"fUST",-500.0,0.00027397,3,"2025-03-11T14:30:39.292",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903442,1741703439302,"fUST",-500.0,0.00027397,3,"2025-03-11T14:30:39.302",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903443,1741703439311,"fUST",-500.0,0.00027671,3,"2025-03-11T14:30:39.311",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903444,1741703439320,"fUST",-663.62,0.00027671,3,"2025-03-11T14:30:39.320",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903445,1741703439330,"fUST",-9999.0,0.00027671,2,"2025-03-11T14:30:39.330",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903446,1741703439343,"fUST",-500.0,0.00027671,3,"2025-03-11T14:30:39.343",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903447,1741703439352,"fUST",-500.0,0.00027671,3,"2025-03-11T14:30:39.352",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903448,1741703439362,"fUST",-893.05,0.00027671,3,"2025-03-11T14:30:39.362",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903449,1741703439371,"fUST",-758.04,0.00027671,3,"2025-03-11T14:30:39.371",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903450,1741703439382,"fUST",-500.0,0.00027671,2,"2025-03-11T14:30:39.382",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903451,1741703439391,"fUST",-524.70834146,0.00027671,3,"2025-03-11T14:30:39.391",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903452,1741703439400,"fUST",-519.17544201,0.00027671,3,"2025-03-11T14:30:39.400",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903453,1741703439410,"fUST",-304.0360492,0.00027736,2,"2025-03-11T14:30:39.410",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903454,1741703439420,"fUST",-9758.49488623,0.00027797,4,"2025-03-11T14:30:39.420",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903455,1741703439429,"fUST",-249.9688749,0.000279,2,"2025-03-11T14:30:39.429",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903456,1741703439439,"fUST",-500.0,0.00027944,2,"2025-03-11T14:30:39.439",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903457,1741703439448,"fUST",-336.45053899,0.00027944,2,"2025-03-11T14:30:39.448",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903458,1741703439458,"fUST",-500.0,0.00027945,3,"2025-03-11T14:30:39.458",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903459,1741703439467,"fUST",-663.62,0.00027945,3,"2025-03-11T14:30:39.467",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903460,1741703439476,"fUST",-9999.0,0.00027945,2,"2025-03-11T14:30:39.476",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903461,1741703439486,"fUST",-514.75927082,0.00027945,3,"2025-03-11T14:30:39.486",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903462,1741703439495,"fUST",-500.0,0.00027945,3,"2025-03-11T14:30:39.495",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903463,1741703439504,"fUST",-893.05,0.00027945,3,"2025-03-11T14:30:39.504",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903464,1741703439514,"fUST",-758.04,0.00027945,3,"2025-03-11T14:30:39.514",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903465,1741703439524,"fUST",-500.0,0.00027945,2,"2025-03-11T14:30:39.524",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903468,1741703439534,"fUST",-899.40880599,0.0002801,2,"2025-03-11T14:30:39.534",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903471,1741703439543,"fUST",-817.05773284,0.0002801,2,"2025-03-11T14:30:39.543",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903473,1741703439553,"fUST",-500.0,0.0002801,30,"2025-03-11T14:30:39.553",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903474,1741703439562,"fUST",-500.0,0.0002801,30,"2025-03-11T14:30:39.562",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903475,1741703439572,"fUST",-222.81454842,0.0002801,30,"2025-03-11T14:30:39.572",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903476,1741703439582,"fUST",-502.53404922,0.0002801,30,"2025-03-11T14:30:39.582",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903477,1741703439596,"fUST",-500.0,0.0002801,30,"2025-03-11T14:30:39.596",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903478,1741703439606,"fUST",-500.0,0.0002801,30,"2025-03-11T14:30:39.606",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903479,1741703439615,"fUST",-500.0,0.0002801,30,"2025-03-11T14:30:39.615",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903480,1741703439625,"fUST",-500.0,0.0002801,30,"2025-03-11T14:30:39.625",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903482,1741703439635,"fUST",-500.0,0.00028219,3,"2025-03-11T14:30:39.635",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903483,1741703439645,"fUST",-663.62,0.00028219,3,"2025-03-11T14:30:39.645",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903485,1741703439655,"fUST",-9999.0,0.00028219,2,"2025-03-11T14:30:39.655",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903486,1741703439666,"fUST",-893.05,0.00028219,3,"2025-03-11T14:30:39.666",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903487,1741703439676,"fUST",-500.0,0.00028219,3,"2025-03-11T14:30:39.676",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903488,1741703439686,"fUST",-758.04,0.00028219,3,"2025-03-11T14:30:39.686",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903489,1741703439698,"fUST",-500.0,0.00028219,2,"2025-03-11T14:30:39.698",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903490,1741703439708,"fUST",-9758.49488623,0.00028245,5,"2025-03-11T14:30:39.708",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903491,1741703439718,"fUST",-1816.12899785,0.00028262,2,"2025-03-11T14:30:39.718",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903492,1741703439728,"fUST",-2086.0876444,0.00028328,2,"2025-03-11T14:30:39.728",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903493,1741703439739,"fUST",-500.0,0.00028493,3,"2025-03-11T14:30:39.739",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903494,1741703439749,"fUST",-663.62,0.00028493,3,"2025-03-11T14:30:39.749",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903495,1741703439759,"fUST",-9999.0,0.00028493,2,"2025-03-11T14:30:39.759",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903496,1741703439770,"fUST",-893.05,0.00028493,3,"2025-03-11T14:30:39.770",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903497,1741703439780,"fUST",-500.0,0.00028493,3,"2025-03-11T14:30:39.780",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903498,1741703439790,"fUST",-758.04,0.00028493,3,"2025-03-11T14:30:39.790",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903499,1741703439801,"fUST",-500.0,0.00028493,2,"2025-03-11T14:30:39.801",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903500,1741703439811,"fUST",-9758.49488623,0.00028693,5,"2025-03-11T14:30:39.811",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903501,1741703439821,"fUST",-500.0,0.00028767,3,"2025-03-11T14:30:39.821",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903502,1741703439831,"fUST",-663.62,0.00028767,3,"2025-03-11T14:30:39.831",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903503,1741703439848,"fUST",-9999.0,0.00028767,2,"2025-03-11T14:30:39.848",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903504,1741703439858,"fUST",-893.05,0.00028767,3,"2025-03-11T14:30:39.858",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903505,1741703439868,"fUST",-406.54690595,0.00028767,3,"2025-03-11T14:30:39.868",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903506,1741703439878,"fUST",-758.04,0.00028767,3,"2025-03-11T14:30:39.878",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903507,1741703439891,"fUST",-500.0,0.00028767,2,"2025-03-11T14:30:39.891",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903508,1741703439902,"fUST",-500.0,0.00029041,3,"2025-03-11T14:30:39.902",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903509,1741703439912,"fUST",-663.62,0.00029041,3,"2025-03-11T14:30:39.912",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903510,1741703439923,"fUST",-9999.0,0.00029041,2,"2025-03-11T14:30:39.923",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903511,1741703439934,"fUST",-893.05,0.00029041,3,"2025-03-11T14:30:39.934",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903512,1741703439945,"fUST",-758.04,0.00029041,3,"2025-03-11T14:30:39.945",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903513,1741703439954,"fUST",-500.0,0.00029041,2,"2025-03-11T14:30:39.954",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903514,1741703439964,"fUST",-9758.49488623,0.00029141,5,"2025-03-11T14:30:39.964",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903515,1741703439975,"fUST",-26080.2056616,0.00029269,2,"2025-03-11T14:30:39.975",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903516,1741703439986,"fUST",-1816.12899785,0.00029276,2,"2025-03-11T14:30:39.986",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903517,1741703439997,"fUST",-4228.03,0.00029278,3,"2025-03-11T14:30:39.997",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903518,1741703440008,"fUST",-512.47092115,0.00029278,3,"2025-03-11T14:30:40.008",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903519,1741703440019,"fUST",-1643.54,0.00029278,3,"2025-03-11T14:30:40.019",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903520,1741703440031,"fUST",-1000.0,0.00029278,7,"2025-03-11T14:30:40.031",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903521,1741703440042,"fUST",-649.37,0.00029278,3,"2025-03-11T14:30:40.042",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903522,1741703440053,"fUST",-501.42512931,0.00029278,3,"2025-03-11T14:30:40.053",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903523,1741703440064,"fUST",-574.26,0.00029278,3,"2025-03-11T14:30:40.064",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903524,1741703440075,"fUST",-500.0,0.00029278,3,"2025-03-11T14:30:40.075",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903525,1741703440085,"fUST",-439.64046576,0.00029278,3,"2025-03-11T14:30:40.085",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903526,1741703440106,"fUST",-1771.531598,0.00029278,3,"2025-03-11T14:30:40.106",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903527,1741703440117,"fUST",-160.0,0.00029278,3,"2025-03-11T14:30:40.117",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903528,1741703440128,"fUST",-500.0,0.00029315,3,"2025-03-11T14:30:40.128",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903529,1741703440140,"fUST",-663.62,0.00029315,3,"2025-03-11T14:30:40.140",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903530,1741703440151,"fUST",-9999.0,0.00029315,2,"2025-03-11T14:30:40.151",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903531,1741703440162,"fUST",-893.05,0.00029315,3,"2025-03-11T14:30:40.162",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903532,1741703440173,"fUST",-758.04,0.00029315,3,"2025-03-11T14:30:40.173",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903533,1741703440184,"fUST",-500.0,0.00029315,2,"2025-03-11T14:30:40.184",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903534,1741703440195,"fUST",-500.0,0.00029399,2,"2025-03-11T14:30:40.195",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903535,1741703440205,"fUST",-500.0,0.00029399,3,"2025-03-11T14:30:40.205",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903536,1741703440215,"fUST",-500.0,0.00029399,3,"2025-03-11T14:30:40.215",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903537,1741703440225,"fUST",-945.94,0.00029399,3,"2025-03-11T14:30:40.225",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903538,1741703440235,"fUST",-509.37661527,0.00029399,3,"2025-03-11T14:30:40.235",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903539,1741703440245,"fUST",-887.92,0.00029399,3,"2025-03-11T14:30:40.245",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903540,1741703440255,"fUST",-873.7,0.00029399,3,"2025-03-11T14:30:40.255",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903541,1741703440264,"fUST",-469.01124277,0.00029399,3,"2025-03-11T14:30:40.264",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903542,1741703440273,"fUST",-500.0,0.00029399,3,"2025-03-11T14:30:40.273",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903543,1741703440283,"fUST",-500.0,0.00029399,3,"2025-03-11T14:30:40.283",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903544,1741703440293,"fUST",-1018.87,0.00029399,3,"2025-03-11T14:30:40.293",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903545,1741703440303,"fUST",-500.0,0.00029399,3,"2025-03-11T14:30:40.303",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903547,1741703440313,"fUST",-737.11,0.00029399,3,"2025-03-11T14:30:40.313",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903549,1741703440323,"fUST",-500.0,0.00029399,3,"2025-03-11T14:30:40.323",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903551,1741703440333,"fUST",-500.0,0.00029399,3,"2025-03-11T14:30:40.333",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903553,1741703440348,"fUST",-500.0,0.00029399,3,"2025-03-11T14:30:40.348",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903555,1741703440358,"fUST",-797.16,0.00029399,3,"2025-03-11T14:30:40.358",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903557,1741703440367,"fUST",-500.0,0.00029399,3,"2025-03-11T14:30:40.367",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903559,1741703440376,"fUST",-673.62,0.00029399,3,"2025-03-11T14:30:40.376",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903561,1741703440386,"fUST",-500.0,0.00029399,3,"2025-03-11T14:30:40.386",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903563,1741703440395,"fUST",-1928.19,0.00029399,3,"2025-03-11T14:30:40.395",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903565,1741703440405,"fUST",-500.0,0.00029399,3,"2025-03-11T14:30:40.405",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903567,1741703440414,"fUST",-712.27,0.00029399,3,"2025-03-11T14:30:40.414",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903568,1741703440424,"fUST",-4228.03,0.00029552,3,"2025-03-11T14:30:40.424",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903569,1741703440434,"fUST",-1643.54,0.00029552,3,"2025-03-11T14:30:40.434",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903571,1741703440447,"fUST",-1000.0,0.00029552,7,"2025-03-11T14:30:40.447",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903572,1741703440457,"fUST",-649.37,0.00029552,3,"2025-03-11T14:30:40.457",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903573,1741703440467,"fUST",-574.26,0.00029552,3,"2025-03-11T14:30:40.467",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903574,1741703440476,"fUST",-500.0,0.00029552,3,"2025-03-11T14:30:40.476",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903588,1741703440774,"fUST",-500.0,0.00029589,3,"2025-03-11T14:30:40.774",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903589,1741703440786,"fUST",-663.62,0.00029589,3,"2025-03-11T14:30:40.786",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903590,1741703440796,"fUST",-9999.0,0.00029589,2,"2025-03-11T14:30:40.796",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903591,1741703440806,"fUST",-893.05,0.00029589,3,"2025-03-11T14:30:40.806",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903592,1741703440816,"fUST",-758.04,0.00029589,3,"2025-03-11T14:30:40.816",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903594,1741703440825,"fUST",-500.0,0.00029589,2,"2025-03-11T14:30:40.825",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903595,1741703440835,"fUST",-9758.49488623,0.0002959,5,"2025-03-11T14:30:40.835",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903596,1741703440851,"fUST",-500.0,0.00029673,2,"2025-03-11T14:30:40.851",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903597,1741703440863,"fUST",-500.0,0.00029673,3,"2025-03-11T14:30:40.863",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903598,1741703440873,"fUST",-500.0,0.00029673,3,"2025-03-11T14:30:40.873",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903599,1741703440883,"fUST",-945.94,0.00029673,3,"2025-03-11T14:30:40.883",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903600,1741703440895,"fUST",-887.92,0.00029673,3,"2025-03-11T14:30:40.895",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903601,1741703440906,"fUST",-873.7,0.00029673,3,"2025-03-11T14:30:40.906",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903602,1741703440916,"fUST",-500.0,0.00029673,3,"2025-03-11T14:30:40.916",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903603,1741703440926,"fUST",-1018.87,0.00029673,3,"2025-03-11T14:30:40.926",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903604,1741703440937,"fUST",-500.0,0.00029673,3,"2025-03-11T14:30:40.937",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903606,1741703440948,"fUST",-737.11,0.00029673,3,"2025-03-11T14:30:40.948",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903608,1741703440959,"fUST",-500.0,0.00029673,3,"2025-03-11T14:30:40.959",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903610,1741703440969,"fUST",-500.0,0.00029673,3,"2025-03-11T14:30:40.969",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903611,1741703440980,"fUST",-500.0,0.00029673,3,"2025-03-11T14:30:40.980",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903612,1741703440991,"fUST",-797.16,0.00029673,3,"2025-03-11T14:30:40.991",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903613,1741703441002,"fUST",-500.0,0.00029673,3,"2025-03-11T14:30:41.002",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903614,1741703441013,"fUST",-673.62,0.00029673,3,"2025-03-11T14:30:41.013",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903615,1741703441024,"fUST",-500.0,0.00029673,3,"2025-03-11T14:30:41.024",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903617,1741703441035,"fUST",-1928.19,0.00029673,3,"2025-03-11T14:30:41.035",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903618,1741703441047,"fUST",-712.27,0.00029673,3,"2025-03-11T14:30:41.047",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903619,1741703441057,"fUST",-1805.6120155,0.00029726,2,"2025-03-11T14:30:41.057",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903620,1741703441067,"fUST",-2086.0876444,0.00029756,2,"2025-03-11T14:30:41.067",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903621,1741703441077,"fUST",-4228.03,0.00029826,3,"2025-03-11T14:30:41.077",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903622,1741703441089,"fUST",-1643.54,0.00029826,3,"2025-03-11T14:30:41.089",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903623,1741703441105,"fUST",-1000.0,0.00029826,7,"2025-03-11T14:30:41.105",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903624,1741703441115,"fUST",-649.37,0.00029826,3,"2025-03-11T14:30:41.115",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903625,1741703441125,"fUST",-574.26,0.00029826,3,"2025-03-11T14:30:41.125",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903626,1741703441135,"fUST",-511.82651344,0.00029826,3,"2025-03-11T14:30:41.135",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903627,1741703441145,"fUST",-500.0,0.00029863,3,"2025-03-11T14:30:41.145",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903628,1741703441155,"fUST",-663.62,0.00029863,3,"2025-03-11T14:30:41.155",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903629,1741703441165,"fUST",-9999.0,0.00029863,2,"2025-03-11T14:30:41.165",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903630,1741703441175,"fUST",-893.05,0.00029863,3,"2025-03-11T14:30:41.175",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903631,1741703441186,"fUST",-758.04,0.00029863,3,"2025-03-11T14:30:41.186",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903632,1741703441196,"fUST",-500.0,0.00029863,2,"2025-03-11T14:30:41.196",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903633,1741703441207,"fUST",-844381.33409,0.000299,2,"2025-03-11T14:30:41.207",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903634,1741703441217,"fUST",-500.0,0.00029947,2,"2025-03-11T14:30:41.217",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903635,1741703441227,"fUST",-500.0,0.00029947,3,"2025-03-11T14:30:41.227",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903636,1741703441236,"fUST",-500.0,0.00029947,3,"2025-03-11T14:30:41.236",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903637,1741703441246,"fUST",-945.94,0.00029947,3,"2025-03-11T14:30:41.246",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903638,1741703441255,"fUST",-887.92,0.00029947,3,"2025-03-11T14:30:41.255",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903639,1741703441265,"fUST",-873.7,0.00029947,3,"2025-03-11T14:30:41.265",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903640,1741703441274,"fUST",-500.0,0.00029947,3,"2025-03-11T14:30:41.274",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903641,1741703441284,"fUST",-1018.87,0.00029947,3,"2025-03-11T14:30:41.284",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903642,1741703441293,"fUST",-500.0,0.00029947,3,"2025-03-11T14:30:41.293",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903643,1741703441303,"fUST",-737.11,0.00029947,3,"2025-03-11T14:30:41.303",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903644,1741703441312,"fUST",-500.0,0.00029947,3,"2025-03-11T14:30:41.312",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903645,1741703441321,"fUST",-500.0,0.00029947,3,"2025-03-11T14:30:41.321",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903646,1741703441331,"fUST",-797.16,0.00029947,3,"2025-03-11T14:30:41.331",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903647,1741703441345,"fUST",-553.95670078,0.00029947,3,"2025-03-11T14:30:41.345",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903648,1741703441355,"fUST",-673.62,0.00029947,3,"2025-03-11T14:30:41.355",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903649,1741703441364,"fUST",-500.0,0.00029947,3,"2025-03-11T14:30:41.364",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903650,1741703441373,"fUST",-1623.76652605,0.00029947,3,"2025-03-11T14:30:41.373",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903665,1741703442695,"fUST",-500.0,0.00027944,2,"2025-03-11T14:30:42.695",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903667,1741703442705,"fUST",-345.01051171,0.00027944,2,"2025-03-11T14:30:42.705",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903669,1741703442715,"fUST",-304.42347395,0.00029947,3,"2025-03-11T14:30:42.715",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903671,1741703442725,"fUST",-712.27,0.00029947,3,"2025-03-11T14:30:42.725",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903673,1741703442735,"fUST",-1000.0,0.0003,120,"2025-03-11T14:30:42.735",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903674,1741703442744,"fUST",-500.0,0.0003,3,"2025-03-11T14:30:42.744",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903675,1741703442754,"fUST",-500.0,0.00030015,3,"2025-03-11T14:30:42.754",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903677,1741703442763,"fUST",-500.0,0.00030032,3,"2025-03-11T14:30:42.763",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903678,1741703442772,"fUST",-500.0,0.00030033,3,"2025-03-11T14:30:42.772",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903680,1741703442782,"fUST",-500.0,0.00030034,3,"2025-03-11T14:30:42.782",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903682,1741703442791,"fUST",-2333.49885624,0.00030034,2,"2025-03-11T14:30:42.791",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903699,1741703443146,"fUST",-294.11,0.00029259,3,"2025-03-11T14:30:43.146",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903700,1741703443156,"fUST",-519.61104228,0.00030034,2,"2025-03-11T14:30:43.156",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903701,1741703443167,"fUST",-11946.39120646,0.00030034,2,"2025-03-11T14:30:43.167",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903703,1741703443183,"fUST",-8759.72705793,0.00030034,2,"2025-03-11T14:30:43.183",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903721,1741703446108,"fUST",-500.0,0.00027397,2,"2025-03-11T14:30:46.108",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903722,1741703446117,"fUST",-500.0,0.00027671,2,"2025-03-11T14:30:46.117",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903723,1741703446127,"fUST",-1532.41,0.00029278,3,"2025-03-11T14:30:46.127",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903724,1741703446137,"fUST",-1532.41,0.00029552,3,"2025-03-11T14:30:46.137",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903725,1741703446147,"fUST",-2520.97749869,0.00030034,2,"2025-03-11T14:30:46.147",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903726,1741703446157,"fUST",-3244.88936397,0.00030038,5,"2025-03-11T14:30:46.157",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903727,1741703446213,"fUST",-2275.67100936,0.00030038,5,"2025-03-11T14:30:46.213",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903747,1741703572052,"fUST",-150.14954901,0.00025021,2,"2025-03-11T14:32:52.052",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903761,1741704318649,"fUST",-171.67716314,0.00025021,2,"2025-03-11T14:45:18.649",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903764,1741704382422,"fUST",8168.253888,0.00024868,2,"2025-03-11T14:46:22.422",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903765,1741704457757,"fUST",8777.5065776,0.00024851,2,"2025-03-11T14:47:37.757",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903766,1741704459814,"fUST",150.0,0.00022768,2,"2025-03-11T14:47:39.814",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903768,1741704519483,"fUST",6972.186793,0.00024814,2,"2025-03-11T14:48:39.483",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903831,1741704633689,"fUST",-40.91297582,0.00025021,2,"2025-03-11T14:50:33.689",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903832,1741704633700,"fUST",-204.6990427,0.00025129,2,"2025-03-11T14:50:33.700",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903833,1741704633716,"fUST",-32.41798148,0.00025317,2,"2025-03-11T14:50:33.716",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903839,1741704638188,"fUST",-3936.36193282,0.00025317,2,"2025-03-11T14:50:38.188",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903840,1741704638199,"fUST",-500.0,0.00025411,2,"2025-03-11T14:50:38.199",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903841,1741704638211,"fUST",-181.831309,0.00025846,2,"2025-03-11T14:50:38.211",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903842,1741704638221,"fUST",-300.0,0.00026037,2,"2025-03-11T14:50:38.221",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903843,1741704638232,"fUST",-24900.0,0.00026038,2,"2025-03-11T14:50:38.232",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903844,1741704638244,"fUST",-2434.93707919,0.00026457,2,"2025-03-11T14:50:38.244",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903845,1741704638254,"fUST",-500.0,0.00026557,2,"2025-03-11T14:50:38.254",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903846,1741704638267,"fUST",-2908.95145583,0.00026557,2,"2025-03-11T14:50:38.267",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903847,1741704638277,"fUST",-1000.0,0.00026574,2,"2025-03-11T14:50:38.277",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903848,1741704638289,"fUST",-1000.0,0.00026578,2,"2025-03-11T14:50:38.289",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903849,1741704638299,"fUST",-191.89,0.00026578,2,"2025-03-11T14:50:38.299",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903850,1741704638310,"fUST",-1000.0,0.00026849,2,"2025-03-11T14:50:38.310",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903851,1741704638319,"fUST",-7693.8638626,0.000269,4,"2025-03-11T14:50:38.319",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903852,1741704638330,"fUST",-200.0,0.00027,120,"2025-03-11T14:50:38.330",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903854,1741704638341,"fUST",-941.15137747,0.00027287,2,"2025-03-11T14:50:38.341",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903855,1741704638351,"fUST",-7693.8638626,0.00027348,4,"2025-03-11T14:50:38.351",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903856,1741704638360,"fUST",-941.15137745,0.00027358,2,"2025-03-11T14:50:38.360",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903858,1741704638369,"fUST",-1724.84,0.00027362,3,"2025-03-11T14:50:38.369",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903859,1741704638380,"fUST",-275.83,0.00027362,3,"2025-03-11T14:50:38.380",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903860,1741704638389,"fUST",-827.53,0.00027362,3,"2025-03-11T14:50:38.389",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903861,1741704638399,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.399",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903862,1741704638415,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.415",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903863,1741704638425,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.425",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903864,1741704638435,"fUST",-373.55495059,0.00027362,2,"2025-03-11T14:50:38.435",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903865,1741704638446,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.446",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903866,1741704638455,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.455",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903867,1741704638464,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.464",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903868,1741704638474,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.474",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903869,1741704638483,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.483",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903870,1741704638493,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.493",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903871,1741704638503,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.503",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903872,1741704638513,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.513",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903873,1741704638522,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.522",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903874,1741704638532,"fUST",-182.01637528,0.00027362,2,"2025-03-11T14:50:38.532",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903876,1741704638541,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.541",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903878,1741704638551,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.551",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903880,1741704638561,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.561",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903881,1741704638571,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.571",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903882,1741704638581,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.581",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903883,1741704638590,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.590",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903884,1741704638599,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.599",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903885,1741704638609,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.609",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903886,1741704638618,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.618",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903887,1741704638629,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.629",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903888,1741704638639,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.639",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903890,1741704638649,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.649",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903892,1741704638664,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.664",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903893,1741704638675,"fUST",-641.15779842,0.00027362,2,"2025-03-11T14:50:38.675",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903894,1741704638685,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.685",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903895,1741704638695,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.695",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903896,1741704638705,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.705",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903897,1741704638716,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.716",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903898,1741704638726,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.726",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903899,1741704638736,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.736",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903900,1741704638746,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.746",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903901,1741704638756,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.756",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903903,1741704638766,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.766",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903904,1741704638777,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.777",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903905,1741704638787,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.787",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903906,1741704638797,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.797",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903907,1741704638807,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.807",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903908,1741704638816,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.816",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903909,1741704638826,"fUST",-500.0,0.00027362,2,"2025-03-11T14:50:38.826",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903910,1741704638836,"fUST",-1103.33,0.00027363,3,"2025-03-11T14:50:38.836",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903911,1741704638845,"fUST",-551.67,0.00027363,3,"2025-03-11T14:50:38.845",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903912,1741704638855,"fUST",-151.0,0.00027371,2,"2025-03-11T14:50:38.855",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903913,1741704638865,"fUST",-600.0,0.00027371,2,"2025-03-11T14:50:38.865",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903914,1741704638875,"fUST",-898.08896734,0.00027372,2,"2025-03-11T14:50:38.875",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903915,1741704638885,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:38.885",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903916,1741704638895,"fUST",-502.1287628,0.00027373,2,"2025-03-11T14:50:38.895",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903917,1741704638905,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:38.905",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903918,1741704638919,"fUST",-508.30097734,0.00027373,2,"2025-03-11T14:50:38.919",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903919,1741704638929,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:38.929",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903920,1741704638938,"fUST",-160.44400778,0.00027373,2,"2025-03-11T14:50:38.938",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903921,1741704638949,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:38.949",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903922,1741704638959,"fUST",-499.82442643,0.00027373,2,"2025-03-11T14:50:38.959",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903923,1741704638969,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:38.969",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903924,1741704638979,"fUST",-597.66753732,0.00027373,2,"2025-03-11T14:50:38.979",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903925,1741704638990,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:38.990",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903926,1741704639001,"fUST",-511.71852189,0.00027373,2,"2025-03-11T14:50:39.001",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903927,1741704639011,"fUST",-444.08433134,0.00027373,2,"2025-03-11T14:50:39.011",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903928,1741704639021,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:39.021",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903929,1741704639031,"fUST",-500.45284914,0.00027373,2,"2025-03-11T14:50:39.031",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903930,1741704639041,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:39.041",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903931,1741704639051,"fUST",-631.02755162,0.00027373,2,"2025-03-11T14:50:39.051",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903932,1741704639061,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:39.061",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903933,1741704639071,"fUST",-503.36547276,0.00027373,2,"2025-03-11T14:50:39.071",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903934,1741704639081,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:39.081",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903935,1741704639092,"fUST",-349.3185905,0.00027373,2,"2025-03-11T14:50:39.092",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903936,1741704639102,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:39.102",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903937,1741704639111,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:39.111",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903938,1741704639122,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:39.122",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903939,1741704639132,"fUST",-500.0,0.00027373,2,"2025-03-11T14:50:39.132",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903940,1741704639141,"fUST",-36545.5149487,0.00027376,2,"2025-03-11T14:50:39.141",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903941,1741704639151,"fUST",-2065.47921028,0.00027376,2,"2025-03-11T14:50:39.151",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903942,1741704639163,"fUST",-585.5153773,0.00027386,2,"2025-03-11T14:50:39.163",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903943,1741704639173,"fUST",-591.50735819,0.00027386,2,"2025-03-11T14:50:39.173",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903944,1741704639182,"fUST",-435.63283788,0.00027386,2,"2025-03-11T14:50:39.182",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903945,1741704639193,"fUST",-300.0,0.00027386,2,"2025-03-11T14:50:39.193",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903946,1741704639202,"fUST",-255818.604641,0.00027387,2,"2025-03-11T14:50:39.202",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903947,1741704639212,"fUST",-18589.3128925,0.00027387,2,"2025-03-11T14:50:39.212",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903948,1741704639222,"fUST",-500.0,0.00027396,7,"2025-03-11T14:50:39.222",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903949,1741704639232,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.232",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903950,1741704639246,"fUST",-507.43715049,0.00027397,3,"2025-03-11T14:50:39.246",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903951,1741704639255,"fUST",-509.20025353,0.00027397,3,"2025-03-11T14:50:39.255",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903952,1741704639265,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.265",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903953,1741704639275,"fUST",-530.47936174,0.00027397,3,"2025-03-11T14:50:39.275",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903954,1741704639286,"fUST",-277.73720764,0.00027397,3,"2025-03-11T14:50:39.286",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903955,1741704639296,"fUST",-507.26482706,0.00027397,3,"2025-03-11T14:50:39.296",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903956,1741704639307,"fUST",-3086.16345629,0.00027397,120,"2025-03-11T14:50:39.307",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903957,1741704639320,"fUST",-1089.15,0.00027397,3,"2025-03-11T14:50:39.320",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903958,1741704639331,"fUST",-950.36,0.00027397,3,"2025-03-11T14:50:39.331",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903959,1741704639342,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.342",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903960,1741704639353,"fUST",-741.2,0.00027397,3,"2025-03-11T14:50:39.353",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903961,1741704639363,"fUST",-335.61023722,0.00027397,3,"2025-03-11T14:50:39.363",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903962,1741704639373,"fUST",-514.66926624,0.00027397,3,"2025-03-11T14:50:39.373",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903963,1741704639383,"fUST",-265.89399231,0.00027397,3,"2025-03-11T14:50:39.383",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903964,1741704639393,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.393",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903965,1741704639404,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.404",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903966,1741704639422,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.422",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903967,1741704639432,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.432",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903968,1741704639443,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.443",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903969,1741704639453,"fUST",-540.56,0.00027397,3,"2025-03-11T14:50:39.453",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903970,1741704639463,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.463",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903971,1741704639473,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.473",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903972,1741704639483,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.483",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903973,1741704639494,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.494",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903974,1741704639504,"fUST",-214.34759687,0.00027397,3,"2025-03-11T14:50:39.504",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903975,1741704639514,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.514",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903976,1741704639524,"fUST",-501.03718507,0.00027397,3,"2025-03-11T14:50:39.524",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903977,1741704639535,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.535",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903978,1741704639545,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.545",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903979,1741704639555,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.555",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903980,1741704639565,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.565",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903981,1741704639575,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.575",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903982,1741704639585,"fUST",-249.9900029,0.00027397,3,"2025-03-11T14:50:39.585",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903983,1741704639595,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.595",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903984,1741704639605,"fUST",-1199.13,0.00027397,3,"2025-03-11T14:50:39.605",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903985,1741704639615,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.615",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903986,1741704639625,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.625",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903987,1741704639635,"fUST",-560.30694323,0.00027397,3,"2025-03-11T14:50:39.635",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903988,1741704639645,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.645",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903989,1741704639655,"fUST",-507.59253588,0.00027397,3,"2025-03-11T14:50:39.655",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903990,1741704639669,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.669",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903991,1741704639679,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.679",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903992,1741704639689,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.689",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903993,1741704639699,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.699",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903995,1741704639708,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.708",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903997,1741704639718,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.718",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903998,1741704639727,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.727",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355903999,1741704639738,"fUST",-506.27124338,0.00027397,3,"2025-03-11T14:50:39.738",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904000,1741704639748,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.748",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904001,1741704639758,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.758",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904002,1741704639768,"fUST",-508.36396969,0.00027397,3,"2025-03-11T14:50:39.768",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904003,1741704639779,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.779",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904004,1741704639789,"fUST",-500.0,0.00027397,2,"2025-03-11T14:50:39.789",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904005,1741704639799,"fUST",-910.24,0.00027397,3,"2025-03-11T14:50:39.799",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904006,1741704639808,"fUST",-500.0,0.00027397,2,"2025-03-11T14:50:39.808",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904007,1741704639818,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.818",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904008,1741704639828,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.828",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904010,1741704639838,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.838",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904011,1741704639847,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.847",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904012,1741704639857,"fUST",-503.92244001,0.00027397,3,"2025-03-11T14:50:39.857",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904013,1741704639867,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.867",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904014,1741704639877,"fUST",-640.16135022,0.00027397,3,"2025-03-11T14:50:39.877",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904015,1741704639887,"fUST",-629.83,0.00027397,3,"2025-03-11T14:50:39.887",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904016,1741704639896,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.896",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904017,1741704639906,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.906",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904018,1741704639921,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.921",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904019,1741704639931,"fUST",-500.78532282,0.00027397,3,"2025-03-11T14:50:39.931",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904020,1741704639941,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.941",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904021,1741704639951,"fUST",-838.16,0.00027397,3,"2025-03-11T14:50:39.951",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904022,1741704639961,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.961",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904023,1741704639971,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.971",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904024,1741704639981,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.981",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904025,1741704639991,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:39.991",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904026,1741704640002,"fUST",-512.45255476,0.00027397,3,"2025-03-11T14:50:40.002",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904027,1741704640012,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.012",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904028,1741704640022,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.022",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904029,1741704640031,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.031",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904030,1741704640041,"fUST",-501.90872017,0.00027397,3,"2025-03-11T14:50:40.041",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904031,1741704640063,"fUST",-547.26,0.00027397,3,"2025-03-11T14:50:40.063",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904032,1741704640075,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.075",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904033,1741704640086,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.086",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904034,1741704640097,"fUST",-625.3,0.00027397,3,"2025-03-11T14:50:40.097",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904041,1741704640443,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.443",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904043,1741704640455,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.455",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904045,1741704640465,"fUST",-321.9790853,0.00027397,3,"2025-03-11T14:50:40.465",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904046,1741704640475,"fUST",-507.70692141,0.00027397,3,"2025-03-11T14:50:40.475",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904047,1741704640485,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.485",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904048,1741704640495,"fUST",-502.90415019,0.00027397,3,"2025-03-11T14:50:40.495",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904049,1741704640505,"fUST",-526.47,0.00027397,3,"2025-03-11T14:50:40.505",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904050,1741704640514,"fUST",-632.75992062,0.00027397,3,"2025-03-11T14:50:40.514",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904051,1741704640524,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.524",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904052,1741704640534,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.534",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904053,1741704640543,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.543",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904054,1741704640553,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.553",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904055,1741704640563,"fUST",-781.35,0.00027397,3,"2025-03-11T14:50:40.563",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904056,1741704640573,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.573",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904058,1741704640583,"fUST",-1235.49,0.00027397,3,"2025-03-11T14:50:40.583",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904060,1741704640592,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.592",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904061,1741704640602,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.602",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904062,1741704640612,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.612",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904063,1741704640623,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.623",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904065,1741704640633,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.633",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904067,1741704640642,"fUST",-1017.68,0.00027397,3,"2025-03-11T14:50:40.642",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904068,1741704640652,"fUST",-968.75,0.00027397,3,"2025-03-11T14:50:40.652",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904069,1741704640667,"fUST",-699.31,0.00027397,3,"2025-03-11T14:50:40.667",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904070,1741704640676,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.676",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904071,1741704640687,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.687",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904072,1741704640697,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.697",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904073,1741704640707,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.707",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904074,1741704640716,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.716",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904075,1741704640725,"fUST",-508.56311053,0.00027397,3,"2025-03-11T14:50:40.725",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904076,1741704640735,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.735",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904077,1741704640745,"fUST",-598.82,0.00027397,3,"2025-03-11T14:50:40.745",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904078,1741704640754,"fUST",-741.61,0.00027397,3,"2025-03-11T14:50:40.754",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904079,1741704640764,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.764",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904080,1741704640776,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.776",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904081,1741704640786,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.786",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904082,1741704640796,"fUST",-557.8185406,0.00027397,3,"2025-03-11T14:50:40.796",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904083,1741704640805,"fUST",-501.17820147,0.00027397,3,"2025-03-11T14:50:40.805",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904084,1741704640815,"fUST",-495.63492898,0.00027397,3,"2025-03-11T14:50:40.815",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904085,1741704640824,"fUST",-558.07,0.00027397,3,"2025-03-11T14:50:40.824",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904086,1741704640834,"fUST",-509.01971716,0.00027397,3,"2025-03-11T14:50:40.834",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904087,1741704640844,"fUST",-510.63425049,0.00027397,3,"2025-03-11T14:50:40.844",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904088,1741704640853,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.853",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904089,1741704640863,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.863",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904090,1741704640872,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.872",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904091,1741704640881,"fUST",-505.53111488,0.00027397,3,"2025-03-11T14:50:40.881",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904092,1741704640891,"fUST",-579.13819588,0.00027397,3,"2025-03-11T14:50:40.891",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904093,1741704640900,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.900",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904094,1741704640914,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.914",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904095,1741704640923,"fUST",-552.96,0.00027397,3,"2025-03-11T14:50:40.923",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904096,1741704640933,"fUST",-589.81,0.00027397,3,"2025-03-11T14:50:40.933",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904097,1741704640943,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.943",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904098,1741704640952,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.952",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904099,1741704640962,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.962",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904100,1741704640971,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.971",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904101,1741704640981,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.981",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904102,1741704640990,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:40.990",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904103,1741704641000,"fUST",-565.96,0.00027397,3,"2025-03-11T14:50:41.000",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904104,1741704641010,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.010",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904105,1741704641020,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.020",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904106,1741704641030,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.030",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904107,1741704641039,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.039",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904108,1741704641049,"fUST",-635.05,0.00027397,3,"2025-03-11T14:50:41.049",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904109,1741704641059,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.059",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904110,1741704641068,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.068",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904111,1741704641079,"fUST",-517.37858439,0.00027397,3,"2025-03-11T14:50:41.079",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904112,1741704641088,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.088",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904113,1741704641098,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.098",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904114,1741704641107,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.107",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904115,1741704641116,"fUST",-642.15425185,0.00027397,3,"2025-03-11T14:50:41.116",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904116,1741704641126,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.126",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904117,1741704641137,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.137",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904118,1741704641147,"fUST",-505.10642622,0.00027397,3,"2025-03-11T14:50:41.147",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904119,1741704641157,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.157",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904120,1741704641171,"fUST",-1574.74,0.00027397,3,"2025-03-11T14:50:41.171",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904121,1741704641181,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.181",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904122,1741704641191,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.191",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904123,1741704641201,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.201",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904124,1741704641211,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.211",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904125,1741704641221,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.221",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904126,1741704641231,"fUST",-563.53,0.00027397,3,"2025-03-11T14:50:41.231",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904127,1741704641246,"fUST",-517.59045621,0.00027397,3,"2025-03-11T14:50:41.246",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904128,1741704641256,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.256",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904129,1741704641266,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.266",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904130,1741704641276,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.276",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904131,1741704641287,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.287",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904132,1741704641299,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.299",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904133,1741704641310,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.310",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904134,1741704641320,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.320",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904135,1741704641330,"fUST",-397.32769175,0.00027397,3,"2025-03-11T14:50:41.330",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904136,1741704641342,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.342",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904137,1741704641352,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.352",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904138,1741704641362,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.362",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904139,1741704641372,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.372",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904140,1741704641382,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.382",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904141,1741704641392,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.392",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904142,1741704641402,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.402",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904143,1741704641416,"fUST",-1588.94,0.00027397,3,"2025-03-11T14:50:41.416",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904144,1741704641426,"fUST",-563.69,0.00027397,3,"2025-03-11T14:50:41.426",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904145,1741704641437,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.437",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904146,1741704641446,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.446",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904147,1741704641457,"fUST",-566.07,0.00027397,3,"2025-03-11T14:50:41.457",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904148,1741704641467,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.467",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904149,1741704641477,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.477",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904150,1741704641487,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.487",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904151,1741704641497,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.497",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904152,1741704641507,"fUST",-482.59418799,0.00027397,3,"2025-03-11T14:50:41.507",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904153,1741704641517,"fUST",-717.89,0.00027397,3,"2025-03-11T14:50:41.517",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904154,1741704641527,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.527",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904155,1741704641537,"fUST",-503.37312107,0.00027397,3,"2025-03-11T14:50:41.537",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904156,1741704641547,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.547",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904157,1741704641556,"fUST",-516.15946271,0.00027397,3,"2025-03-11T14:50:41.556",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904158,1741704641566,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.566",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904159,1741704641575,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.575",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904160,1741704641584,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.584",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904161,1741704641595,"fUST",-503.49276179,0.00027397,3,"2025-03-11T14:50:41.595",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904162,1741704641605,"fUST",-501.70375644,0.00027397,3,"2025-03-11T14:50:41.605",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904163,1741704641615,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.615",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904164,1741704641625,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.625",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904165,1741704641636,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.636",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904166,1741704641646,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.646",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904167,1741704641656,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.656",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904168,1741704641673,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.673",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904169,1741704641684,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.684",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904170,1741704641694,"fUST",-516.38476208,0.00027397,3,"2025-03-11T14:50:41.694",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904171,1741704641705,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.705",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904172,1741704641715,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.715",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904173,1741704641725,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.725",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904174,1741704641735,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.735",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904175,1741704641746,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.746",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904176,1741704641755,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.755",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904177,1741704641766,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.766",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904178,1741704641777,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.777",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904179,1741704641786,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.786",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904180,1741704641796,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.796",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904181,1741704641806,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.806",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904182,1741704641817,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.817",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904183,1741704641828,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.828",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904184,1741704641838,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.838",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904185,1741704641847,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.847",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904186,1741704641857,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.857",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904187,1741704641867,"fUST",-528.52,0.00027397,3,"2025-03-11T14:50:41.867",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904188,1741704641878,"fUST",-922.34,0.00027397,3,"2025-03-11T14:50:41.878",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904189,1741704641888,"fUST",-151.0,0.00027397,7,"2025-03-11T14:50:41.888",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904190,1741704641898,"fUST",-525.3861899,0.00027397,3,"2025-03-11T14:50:41.898",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904191,1741704641911,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.911",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904192,1741704641921,"fUST",-1000.0,0.00027397,60,"2025-03-11T14:50:41.921",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904193,1741704641931,"fUST",-613.64,0.00027397,3,"2025-03-11T14:50:41.931",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904194,1741704641941,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.941",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904195,1741704641951,"fUST",-500.0,0.00027397,2,"2025-03-11T14:50:41.951",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904196,1741704641961,"fUST",-3525.91,0.00027397,3,"2025-03-11T14:50:41.961",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904197,1741704641971,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.971",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904198,1741704641980,"fUST",-631.82,0.00027397,3,"2025-03-11T14:50:41.980",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904199,1741704641990,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:41.990",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904200,1741704642001,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.001",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904201,1741704642011,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.011",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904202,1741704642020,"fUST",-665.04,0.00027397,3,"2025-03-11T14:50:42.020",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904203,1741704642030,"fUST",-9265.73,0.00027397,3,"2025-03-11T14:50:42.030",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904204,1741704642041,"fUST",-457.641674,0.00027397,7,"2025-03-11T14:50:42.041",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904205,1741704642051,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.051",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904206,1741704642061,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.061",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904207,1741704642071,"fUST",-4022.52,0.00027397,3,"2025-03-11T14:50:42.071",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904208,1741704642081,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.081",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904209,1741704642091,"fUST",-457.641674,0.00027397,7,"2025-03-11T14:50:42.091",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904210,1741704642101,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.101",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904211,1741704642111,"fUST",-217.139027,0.00027397,7,"2025-03-11T14:50:42.111",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904212,1741704642121,"fUST",-507.48003531,0.00027397,3,"2025-03-11T14:50:42.121",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904213,1741704642131,"fUST",-259.656091,0.00027397,7,"2025-03-11T14:50:42.131",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904214,1741704642141,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.141",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904215,1741704642151,"fUST",-1215.07,0.00027397,3,"2025-03-11T14:50:42.151",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904216,1741704642165,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.165",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904217,1741704642175,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.175",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904218,1741704642185,"fUST",-259.656091,0.00027397,7,"2025-03-11T14:50:42.185",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904219,1741704642195,"fUST",-868.42,0.00027397,3,"2025-03-11T14:50:42.195",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904220,1741704642207,"fUST",-635.99,0.00027397,3,"2025-03-11T14:50:42.207",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904221,1741704642217,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.217",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904222,1741704642226,"fUST",-1420.48,0.00027397,3,"2025-03-11T14:50:42.226",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904223,1741704642237,"fUST",-480.80359402,0.00027397,3,"2025-03-11T14:50:42.237",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904224,1741704642246,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.246",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904225,1741704642257,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.257",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904226,1741704642268,"fUST",-532.78612295,0.00027397,3,"2025-03-11T14:50:42.268",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904227,1741704642277,"fUST",-907.71,0.00027397,3,"2025-03-11T14:50:42.277",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904228,1741704642287,"fUST",-523.91,0.00027397,3,"2025-03-11T14:50:42.287",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904229,1741704642297,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.297",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904230,1741704642307,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.307",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904231,1741704642316,"fUST",-820.38,0.00027397,3,"2025-03-11T14:50:42.316",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904232,1741704642326,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.326",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904233,1741704642338,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.338",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904234,1741704642347,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.347",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904235,1741704642357,"fUST",-102286.87,0.00027397,3,"2025-03-11T14:50:42.357",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904236,1741704642367,"fUST",-567.99,0.00027397,3,"2025-03-11T14:50:42.367",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904237,1741704642376,"fUST",-1517.54,0.00027397,3,"2025-03-11T14:50:42.376",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904238,1741704642386,"fUST",-764.49,0.00027397,3,"2025-03-11T14:50:42.386",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904239,1741704642395,"fUST",-799.76,0.00027397,3,"2025-03-11T14:50:42.395",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904240,1741704642405,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.405",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904241,1741704642420,"fUST",-5127.02,0.00027397,3,"2025-03-11T14:50:42.420",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904242,1741704642430,"fUST",-705.39107161,0.00027397,3,"2025-03-11T14:50:42.430",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904243,1741704642440,"fUST",-504.18849503,0.00027397,3,"2025-03-11T14:50:42.440",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904244,1741704642449,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.449",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904245,1741704642459,"fUST",-1068.3,0.00027397,3,"2025-03-11T14:50:42.459",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904246,1741704642469,"fUST",-151.0,0.00027397,7,"2025-03-11T14:50:42.469",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904247,1741704642479,"fUST",-1268.82,0.00027397,3,"2025-03-11T14:50:42.479",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904248,1741704642489,"fUST",-2070.05,0.00027397,3,"2025-03-11T14:50:42.489",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904249,1741704642499,"fUST",-988.78,0.00027397,3,"2025-03-11T14:50:42.499",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904250,1741704642509,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.509",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904251,1741704642518,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.518",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904252,1741704642528,"fUST",-593.39,0.00027397,3,"2025-03-11T14:50:42.528",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904253,1741704642538,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.538",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904254,1741704642547,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.547",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904255,1741704642557,"fUST",-1247.54,0.00027397,3,"2025-03-11T14:50:42.557",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904256,1741704642567,"fUST",-502.05291383,0.00027397,3,"2025-03-11T14:50:42.567",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904257,1741704642576,"fUST",-741.57,0.00027397,3,"2025-03-11T14:50:42.576",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904258,1741704642586,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.586",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904259,1741704642596,"fUST",-597.89681119,0.00027397,3,"2025-03-11T14:50:42.596",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904260,1741704642606,"fUST",-950.94,0.00027397,3,"2025-03-11T14:50:42.606",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904261,1741704642616,"fUST",-1176.05,0.00027397,3,"2025-03-11T14:50:42.616",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904262,1741704642626,"fUST",-200.54288253,0.00027397,3,"2025-03-11T14:50:42.626",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904263,1741704642635,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.635",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904264,1741704642645,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.645",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904265,1741704642654,"fUST",-504.30506586,0.00027397,3,"2025-03-11T14:50:42.654",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904266,1741704642668,"fUST",-510.41877597,0.00027397,3,"2025-03-11T14:50:42.668",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904267,1741704642678,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.678",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904268,1741704642688,"fUST",-510.10074557,0.00027397,3,"2025-03-11T14:50:42.688",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904269,1741704642697,"fUST",-5612.01,0.00027397,3,"2025-03-11T14:50:42.697",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904270,1741704642707,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.707",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904271,1741704642717,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.717",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904273,1741704642726,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.726",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904276,1741704642736,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.736",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904277,1741704642746,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.746",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904279,1741704642755,"fUST",-1474.43,0.00027397,3,"2025-03-11T14:50:42.755",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904280,1741704642766,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.766",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904281,1741704642775,"fUST",-546.66598724,0.00027397,3,"2025-03-11T14:50:42.775",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904283,1741704642785,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.785",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904285,1741704642794,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:42.794",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904287,1741704642804,"fUST",-511.22712723,0.00027397,3,"2025-03-11T14:50:42.804",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904288,1741704642814,"fUST",-19999.79067737,0.00027397,3,"2025-03-11T14:50:42.814",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904299,1741704643166,"fUST",-318.08,0.00027397,3,"2025-03-11T14:50:43.166",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904300,1741704643178,"fUST",-335.22932263,0.00027397,3,"2025-03-11T14:50:43.178",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904301,1741704643188,"fUST",-23.62733406,0.00027397,3,"2025-03-11T14:50:43.188",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904302,1741704643200,"fUST",-476.37266594,0.00027397,3,"2025-03-11T14:50:43.200",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904304,1741704643209,"fUST",-595.71675009,0.00027397,3,"2025-03-11T14:50:43.209",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904305,1741704643219,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.219",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904306,1741704643228,"fUST",-895.18,0.00027397,3,"2025-03-11T14:50:43.228",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904307,1741704643238,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.238",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904309,1741704643251,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.251",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904310,1741704643261,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.261",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904311,1741704643270,"fUST",-3425.4,0.00027397,3,"2025-03-11T14:50:43.270",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904312,1741704643280,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.280",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904313,1741704643290,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.290",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904314,1741704643299,"fUST",-566.58051826,0.00027397,3,"2025-03-11T14:50:43.299",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904315,1741704643583,"fUST",-324.70948174,0.00027397,3,"2025-03-11T14:50:43.583",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904316,1741704643593,"fUST",-1246.99,0.00027397,3,"2025-03-11T14:50:43.593",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904317,1741704643603,"fUST",-633.54412814,0.00027397,3,"2025-03-11T14:50:43.603",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904318,1741704643613,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.613",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904319,1741704643623,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.623",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904320,1741704643634,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.634",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904321,1741704643644,"fUST",-548.02207951,0.00027397,3,"2025-03-11T14:50:43.644",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904322,1741704643654,"fUST",-259.15010679,0.00027397,3,"2025-03-11T14:50:43.654",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904323,1741704643667,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.667",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904324,1741704643677,"fUST",-416.66666667,0.00027397,3,"2025-03-11T14:50:43.677",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904325,1741704643687,"fUST",-1865.78,0.00027397,3,"2025-03-11T14:50:43.687",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904326,1741704643696,"fUST",-686.06,0.00027397,3,"2025-03-11T14:50:43.696",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904327,1741704643705,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.705",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904328,1741704643715,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.715",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904329,1741704643724,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.724",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904330,1741704643733,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.733",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904331,1741704643743,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.743",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904332,1741704643752,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.752",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904333,1741704643761,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.761",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904334,1741704643771,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.771",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904335,1741704643780,"fUST",-1176.34,0.00027397,3,"2025-03-11T14:50:43.780",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904336,1741704643790,"fUST",-1142.79,0.00027397,3,"2025-03-11T14:50:43.790",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904337,1741704643800,"fUST",-3955.42,0.00027397,3,"2025-03-11T14:50:43.800",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904338,1741704643809,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.809",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904339,1741704643819,"fUST",-549.7592079,0.00027397,3,"2025-03-11T14:50:43.819",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904340,1741704643829,"fUST",-666.77,0.00027397,3,"2025-03-11T14:50:43.829",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904341,1741704643838,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.838",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904342,1741704643847,"fUST",-508.94832987,0.00027397,3,"2025-03-11T14:50:43.847",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904345,1741704643857,"fUST",-509.26940957,0.00027397,3,"2025-03-11T14:50:43.857",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904347,1741704643867,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.867",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904349,1741704643877,"fUST",-649.17,0.00027397,3,"2025-03-11T14:50:43.877",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904351,1741704643887,"fUST",-730.19,0.00027397,3,"2025-03-11T14:50:43.887",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904353,1741704643897,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.897",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904355,1741704643906,"fUST",-548.71189508,0.00027397,3,"2025-03-11T14:50:43.906",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904357,1741704643920,"fUST",-3031.0,0.00027397,3,"2025-03-11T14:50:43.920",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904359,1741704643931,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.931",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904361,1741704643941,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.941",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904363,1741704643950,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.950",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904364,1741704643960,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.960",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904365,1741704643970,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.970",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904366,1741704643980,"fUST",-700.95,0.00027397,3,"2025-03-11T14:50:43.980",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904367,1741704643990,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:43.990",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904368,1741704643999,"fUST",-1460.64,0.00027397,3,"2025-03-11T14:50:43.999",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904369,1741704644009,"fUST",-2813.86,0.00027397,3,"2025-03-11T14:50:44.009",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904370,1741704644019,"fUST",-241.56423994,0.00027397,3,"2025-03-11T14:50:44.019",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904371,1741704644032,"fUST",-408.70576006,0.00027397,3,"2025-03-11T14:50:44.032",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904372,1741704644042,"fUST",-236.18172094,0.00027397,3,"2025-03-11T14:50:44.042",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904373,1741704644054,"fUST",-320.60985329,0.00027397,3,"2025-03-11T14:50:44.054",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904374,1741704644064,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:44.064",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904375,1741704644073,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:44.073",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904376,1741704644083,"fUST",-536.0901457,0.00027397,3,"2025-03-11T14:50:44.083",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904379,1741704644715,"fUST",-0.01749639,0.00027362,2,"2025-03-11T14:50:44.715",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904380,1741704644727,"fUST",-499.98250361,0.00027362,2,"2025-03-11T14:50:44.727",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904381,1741704644738,"fUST",-84.5998543,0.00027397,3,"2025-03-11T14:50:44.738",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904382,1741704644748,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:44.748",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904383,1741704644758,"fUST",-648.97,0.00027397,3,"2025-03-11T14:50:44.758",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904384,1741704644768,"fUST",-1000.0,0.00027397,7,"2025-03-11T14:50:44.768",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904385,1741704644778,"fUST",-5576.62,0.00027397,3,"2025-03-11T14:50:44.778",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904386,1741704644787,"fUST",-740.02,0.00027397,3,"2025-03-11T14:50:44.787",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904387,1741704644797,"fUST",-949.58,0.00027397,3,"2025-03-11T14:50:44.797",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904388,1741704644807,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:44.807",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904389,1741704644816,"fUST",-151.0,0.00027397,7,"2025-03-11T14:50:44.816",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904390,1741704644825,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:44.825",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904391,1741704644834,"fUST",-1015.17810136,0.00027397,3,"2025-03-11T14:50:44.834",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904392,1741704644844,"fUST",-329.45009706,0.00027397,3,"2025-03-11T14:50:44.844",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904393,1741704644856,"fUST",-170.54990294,0.00027397,3,"2025-03-11T14:50:44.856",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904394,1741704644865,"fUST",-434.25973368,0.00027397,3,"2025-03-11T14:50:44.865",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904404,1741704646561,"fUST",-164.99026632,0.00027397,3,"2025-03-11T14:50:46.561",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904405,1741704646571,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:46.571",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904406,1741704646580,"fUST",-1446.38,0.00027397,3,"2025-03-11T14:50:46.580",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904407,1741704646590,"fUST",-872.18,0.00027397,3,"2025-03-11T14:50:46.590",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904408,1741704646600,"fUST",-1530.48,0.00027397,3,"2025-03-11T14:50:46.600",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904409,1741704646609,"fUST",-151.0,0.00027397,7,"2025-03-11T14:50:46.609",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904410,1741704646618,"fUST",-1772.78,0.00027397,3,"2025-03-11T14:50:46.618",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904411,1741704646628,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:46.628",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904412,1741704646637,"fUST",-382.30478119,0.00027397,3,"2025-03-11T14:50:46.637",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904413,1741704646647,"fUST",-4163.5,0.00027397,3,"2025-03-11T14:50:46.647",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904414,1741704646657,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:46.657",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904415,1741704646670,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:46.670",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904416,1741704646679,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:46.679",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904417,1741704646689,"fUST",-1080.0,0.00027397,3,"2025-03-11T14:50:46.689",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904418,1741704646698,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:46.698",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904419,1741704646707,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:46.707",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904420,1741704646716,"fUST",-301.66648083,0.00027397,3,"2025-03-11T14:50:46.716",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904421,1741704646725,"fUST",-500.0,0.00027397,3,"2025-03-11T14:50:46.725",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904422,1741704646734,"fUST",-349.18276991,0.00027397,3,"2025-03-11T14:50:46.734",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904423,1741704646746,"fUST",-269.47723009,0.00027397,3,"2025-03-11T14:50:46.746",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904424,1741704646755,"fUST",-89.14276991,0.00027397,3,"2025-03-11T14:50:46.755",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904427,1741704720630,"fUST",-1000.0,0.00027671,60,"2025-03-11T14:52:00.630",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904428,1741704720691,"fUST",-1000.0,0.00027945,60,"2025-03-11T14:52:00.691",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904429,1741704720754,"fUST",-1000.0,0.00028219,60,"2025-03-11T14:52:00.754",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904430,1741704720819,"fUST",-1000.0,0.00028493,60,"2025-03-11T14:52:00.819",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904431,1741704720878,"fUST",-1000.0,0.00028767,60,"2025-03-11T14:52:00.878",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904432,1741704720942,"fUST",-1000.0,0.00029041,60,"2025-03-11T14:52:00.942",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904433,1741704721010,"fUST",-1000.0,0.00029315,60,"2025-03-11T14:52:01.010",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904434,1741704721069,"fUST",-1000.0,0.00029589,60,"2025-03-11T14:52:01.069",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904435,1741704721124,"fUST",-171.435587,0.00029596,60,"2025-03-11T14:52:01.124",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904436,1741704721171,"fUST",-1000.0,0.00029863,60,"2025-03-11T14:52:01.171",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904437,1741704721223,"fUST",-1000.0,0.0003,120,"2025-03-11T14:52:01.223",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904438,1741704804429,"fUST",-721.44460679,0.00025297,2,"2025-03-11T14:53:24.429",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904439,1741704818718,"fUST",-300.0,0.00026387,2,"2025-03-11T14:53:38.718",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904440,1741704818740,"fUST",-23978.55539321,0.00026388,2,"2025-03-11T14:53:38.740",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904441,1741704825625,"fUST",-921.44460679,0.00026388,2,"2025-03-11T14:53:45.625",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904442,1741704825670,"fUST",-584.809124,0.00026503,2,"2025-03-11T14:53:45.670",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904443,1741704825721,"fUST",-7180.93960519,0.000269,4,"2025-03-11T14:53:45.721",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904444,1741704835985,"fUST",-996.74237849,0.00027262,2,"2025-03-11T14:53:55.985",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904445,1741704836032,"fUST",-601.27294616,0.00027297,2,"2025-03-11T14:53:56.032",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904446,1741704836075,"fUST",-1091.62,0.00027377,3,"2025-03-11T14:53:56.075",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904447,1741704836122,"fUST",-672.74,0.00027377,3,"2025-03-11T14:53:56.122",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904448,1741704836167,"fUST",-336.37,0.00027377,3,"2025-03-11T14:53:56.167",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904449,1741704836213,"fUST",-110057.952527,0.00027387,2,"2025-03-11T14:53:56.213",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904450,1741704836255,"fUST",-21460.4528217,0.00027387,2,"2025-03-11T14:53:56.255",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904451,1741704836296,"fUST",-410.85723009,0.00027397,3,"2025-03-11T14:53:56.296",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904452,1741704836340,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:56.340",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904453,1741704836381,"fUST",-708.53,0.00027397,3,"2025-03-11T14:53:56.381",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904454,1741704836423,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:56.423",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904455,1741704836467,"fUST",-857.19,0.00027397,3,"2025-03-11T14:53:56.467",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904456,1741704836507,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:56.507",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904457,1741704836548,"fUST",-153.933015,0.00027397,7,"2025-03-11T14:53:56.548",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904458,1741704836596,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:56.596",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904459,1741704836635,"fUST",-726.23,0.00027397,3,"2025-03-11T14:53:56.635",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904460,1741704836674,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:56.674",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904461,1741704836712,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:56.712",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904462,1741704836749,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:56.749",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904463,1741704836784,"fUST",-516.59900177,0.00027397,3,"2025-03-11T14:53:56.784",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904464,1741704836824,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:56.824",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904465,1741704836860,"fUST",-281.946008,0.00027397,7,"2025-03-11T14:53:56.860",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904466,1741704836895,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:56.895",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904467,1741704836931,"fUST",-738.55,0.00027397,3,"2025-03-11T14:53:56.931",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904468,1741704836967,"fUST",-504.61824981,0.00027397,3,"2025-03-11T14:53:56.967",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904469,1741704837007,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.007",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904470,1741704837052,"fUST",-526.56476711,0.00027397,3,"2025-03-11T14:53:57.052",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904471,1741704837097,"fUST",-2650.93,0.00027397,3,"2025-03-11T14:53:57.097",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904472,1741704837143,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:57.143",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904473,1741704837191,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:57.191",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904474,1741704837237,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:57.237",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904475,1741704837278,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.278",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904476,1741704837322,"fUST",-535.29,0.00027397,3,"2025-03-11T14:53:57.322",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904477,1741704837360,"fUST",-9999.0,0.00027397,2,"2025-03-11T14:53:57.360",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904478,1741704837398,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.398",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904479,1741704837439,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.439",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904480,1741704837480,"fUST",-1025.36,0.00027397,3,"2025-03-11T14:53:57.480",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904481,1741704837525,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.525",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904482,1741704837564,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.564",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904483,1741704837603,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.603",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904484,1741704837643,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.643",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904485,1741704837680,"fUST",-200.0,0.00027397,3,"2025-03-11T14:53:57.680",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904486,1741704837716,"fUST",-391.89087305,0.00027397,3,"2025-03-11T14:53:57.716",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904487,1741704837753,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.753",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904488,1741704837790,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.790",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904489,1741704837830,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.830",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904490,1741704837869,"fUST",-500.0,0.00027397,2,"2025-03-11T14:53:57.869",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904491,1741704837906,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.906",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904492,1741704837945,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.945",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904493,1741704837981,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:57.981",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904494,1741704838017,"fUST",-681.1,0.00027397,3,"2025-03-11T14:53:58.017",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904495,1741704838059,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.059",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904496,1741704838097,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.097",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904497,1741704838138,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.138",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904498,1741704838178,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:58.178",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904499,1741704838216,"fUST",-753.6,0.00027397,3,"2025-03-11T14:53:58.216",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904500,1741704838255,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:58.255",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904501,1741704838299,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:58.299",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904502,1741704838342,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.342",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904503,1741704838380,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.380",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904504,1741704838417,"fUST",-500.0,0.00027397,2,"2025-03-11T14:53:58.417",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904505,1741704838456,"fUST",-789.85,0.00027397,3,"2025-03-11T14:53:58.456",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904506,1741704838491,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.491",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904507,1741704838528,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.528",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904508,1741704838564,"fUST",-763.0,0.00027397,3,"2025-03-11T14:53:58.564",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904509,1741704838603,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.603",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904510,1741704838641,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.641",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904511,1741704838679,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.679",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904512,1741704838718,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.718",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904513,1741704838753,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:58.753",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904514,1741704838789,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:58.789",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904515,1741704838831,"fUST",-151.0,0.00027397,7,"2025-03-11T14:53:58.831",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904516,1741704838873,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.873",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904517,1741704838913,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.913",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904518,1741704838951,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.951",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904519,1741704838988,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:58.988",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904520,1741704839028,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.028",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904521,1741704839065,"fUST",-1083.53,0.00027397,3,"2025-03-11T14:53:59.065",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904522,1741704839105,"fUST",-518.72016922,0.00027397,3,"2025-03-11T14:53:59.105",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904523,1741704839143,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.143",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904524,1741704839181,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.181",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904525,1741704839220,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.220",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904526,1741704839256,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.256",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904527,1741704839294,"fUST",-508.82385234,0.00027397,3,"2025-03-11T14:53:59.294",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904528,1741704839334,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.334",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904529,1741704839374,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.374",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904530,1741704839411,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.411",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904531,1741704839448,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.448",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904532,1741704839488,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.488",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904533,1741704839525,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.525",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904534,1741704839562,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.562",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904535,1741704839601,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.601",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904536,1741704839637,"fUST",-504.19785796,0.00027397,3,"2025-03-11T14:53:59.637",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904537,1741704839675,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.675",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904538,1741704839717,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.717",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904539,1741704839757,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.757",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904540,1741704839796,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.796",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904541,1741704839842,"fUST",-645.75746935,0.00027397,3,"2025-03-11T14:53:59.842",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904542,1741704839879,"fUST",-1218.89,0.00027397,3,"2025-03-11T14:53:59.879",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904543,1741704839917,"fUST",-1322.21,0.00027397,3,"2025-03-11T14:53:59.917",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904544,1741704839957,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.957",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904545,1741704839997,"fUST",-500.0,0.00027397,3,"2025-03-11T14:53:59.997",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904546,1741704840037,"fUST",-1304.73,0.00027397,3,"2025-03-11T14:54:00.037",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904547,1741704840080,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:00.080",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904548,1741704840126,"fUST",-1164.44,0.00027397,3,"2025-03-11T14:54:00.126",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904549,1741704840172,"fUST",-614.38,0.00027397,3,"2025-03-11T14:54:00.172",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904550,1741704840221,"fUST",-1014.17,0.00027397,3,"2025-03-11T14:54:00.221",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904551,1741704840270,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:00.270",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904552,1741704840320,"fUST",-4099.92,0.00027397,3,"2025-03-11T14:54:00.320",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904553,1741704840370,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:00.370",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904554,1741704840418,"fUST",-3728.78,0.00027397,3,"2025-03-11T14:54:00.418",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904555,1741704840469,"fUST",-1413.0,0.00027397,3,"2025-03-11T14:54:00.469",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904556,1741704840519,"fUST",-544.32,0.00027397,3,"2025-03-11T14:54:00.519",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904557,1741704840573,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:00.573",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904558,1741704840623,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:00.623",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904559,1741704840673,"fUST",-947.58,0.00027397,3,"2025-03-11T14:54:00.673",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904560,1741704840716,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:00.716",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904561,1741704840761,"fUST",-607.37,0.00027397,3,"2025-03-11T14:54:00.761",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904562,1741704840810,"fUST",-4913.39,0.00027397,3,"2025-03-11T14:54:00.810",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904563,1741704840854,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:00.854",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904564,1741704840896,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:00.896",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904565,1741704840941,"fUST",-105073.81,0.00027397,3,"2025-03-11T14:54:00.941",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904566,1741704840984,"fUST",-151.623746,0.00027397,7,"2025-03-11T14:54:00.984",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904567,1741704841029,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:01.029",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904568,1741704841071,"fUST",-878.37,0.00027397,3,"2025-03-11T14:54:01.071",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904569,1741704841113,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:01.113",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904570,1741704841156,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:01.156",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904571,1741704841201,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:01.201",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904572,1741704841248,"fUST",-917.97,0.00027397,3,"2025-03-11T14:54:01.248",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904573,1741704841294,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:01.294",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904574,1741704841345,"fUST",-570.28,0.00027397,3,"2025-03-11T14:54:01.345",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904575,1741704841391,"fUST",-1271.48,0.00027397,3,"2025-03-11T14:54:01.391",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904576,1741704841435,"fUST",-492.24604607,0.00027397,3,"2025-03-11T14:54:01.435",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904577,1741704841479,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:01.479",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904578,1741704841521,"fUST",-781.26,0.00027397,3,"2025-03-11T14:54:01.521",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904579,1741704841566,"fUST",-1023.79,0.00027397,3,"2025-03-11T14:54:01.566",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904580,1741704841607,"fUST",-2126.0,0.00027397,3,"2025-03-11T14:54:01.607",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904581,1741704841647,"fUST",-681.18,0.00027397,3,"2025-03-11T14:54:01.647",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904582,1741704841688,"fUST",-1127.33,0.00027397,3,"2025-03-11T14:54:01.688",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904583,1741704841728,"fUST",-330.96430724,0.00027397,3,"2025-03-11T14:54:01.728",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904584,1741704841770,"fUST",-290.0,0.00027397,2,"2025-03-11T14:54:01.770",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904585,1741704841814,"fUST",-754.07,0.00027397,3,"2025-03-11T14:54:01.814",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904586,1741704841856,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:01.856",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904587,1741704841896,"fUST",-1195.56,0.00027397,3,"2025-03-11T14:54:01.896",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904588,1741704842229,"fUST",-911.31,0.00027397,3,"2025-03-11T14:54:02.229",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904589,1741704842273,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:02.273",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904590,1741704842316,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:02.316",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904591,1741704842357,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:02.357",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904592,1741704842399,"fUST",-1127.05,0.00027397,3,"2025-03-11T14:54:02.399",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904593,1741704842443,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:02.443",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904594,1741704842483,"fUST",-733.99,0.00027397,3,"2025-03-11T14:54:02.483",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904595,1741704842524,"fUST",-5378.17,0.00027397,3,"2025-03-11T14:54:02.524",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904596,1741704842567,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:02.567",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904597,1741704842610,"fUST",-3790.61,0.00027397,3,"2025-03-11T14:54:02.610",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904598,1741704842649,"fUST",-513.99580943,0.00027397,3,"2025-03-11T14:54:02.649",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904599,1741704842689,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:02.689",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904600,1741704842730,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:02.730",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904601,1741704842770,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:02.770",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904602,1741704842812,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:02.812",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904603,1741704842856,"fUST",-2696.61,0.00027397,3,"2025-03-11T14:54:02.856",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904604,1741704842897,"fUST",-594.86,0.00027397,3,"2025-03-11T14:54:02.897",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904605,1741704842939,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:02.939",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904606,1741704842981,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:02.981",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904607,1741704843024,"fUST",-515.24854108,0.00027397,3,"2025-03-11T14:54:03.024",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904608,1741704843069,"fUST",-1043.77,0.00027397,3,"2025-03-11T14:54:03.069",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904609,1741704843117,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:03.117",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904610,1741704843164,"fUST",-514.31939589,0.00027397,3,"2025-03-11T14:54:03.164",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904611,1741704843209,"fUST",-503.97978779,0.00027397,3,"2025-03-11T14:54:03.209",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904612,1741704843254,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:03.254",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904613,1741704843295,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:03.295",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904614,1741704843342,"fUST",-501.96678819,0.00027397,3,"2025-03-11T14:54:03.342",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904615,1741704843388,"fUST",-3282.67,0.00027397,3,"2025-03-11T14:54:03.388",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904616,1741704843434,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:03.434",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904617,1741704843478,"fUST",-151.0,0.00027397,7,"2025-03-11T14:54:03.478",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904618,1741704843525,"fUST",-1422.32,0.00027397,3,"2025-03-11T14:54:03.525",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904619,1741704843572,"fUST",-151.0,0.00027397,7,"2025-03-11T14:54:03.572",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904620,1741704843619,"fUST",-19792.55,0.00027397,3,"2025-03-11T14:54:03.619",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904621,1741704843686,"fUST",-1195.03,0.00027397,3,"2025-03-11T14:54:03.686",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904622,1741704843730,"fUST",-151.0,0.00027397,7,"2025-03-11T14:54:03.730",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904623,1741704843779,"fUST",-4224.45,0.00027397,3,"2025-03-11T14:54:03.779",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904624,1741704843825,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:03.825",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904625,1741704843872,"fUST",-1363.19,0.00027397,3,"2025-03-11T14:54:03.872",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904626,1741704843917,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:03.917",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904627,1741704843964,"fUST",-3055.35,0.00027397,3,"2025-03-11T14:54:03.964",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904628,1741704844010,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:04.010",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904629,1741704844056,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:04.056",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904630,1741704844102,"fUST",-1000.0,0.00027397,7,"2025-03-11T14:54:04.102",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904631,1741704844146,"fUST",-312.692512,0.00027397,7,"2025-03-11T14:54:04.146",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904632,1741704844193,"fUST",-312.692512,0.00027397,7,"2025-03-11T14:54:04.193",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904633,1741704844238,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:04.238",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904634,1741704844283,"fUST",-312.692512,0.00027397,7,"2025-03-11T14:54:04.283",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904635,1741704844327,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:04.327",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904636,1741704844378,"fUST",-1788.04,0.00027397,3,"2025-03-11T14:54:04.378",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904637,1741704844423,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:04.423",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904638,1741704844465,"fUST",-710.31,0.00027397,3,"2025-03-11T14:54:04.465",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904639,1741704844508,"fUST",-2389.5,0.00027397,3,"2025-03-11T14:54:04.508",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904640,1741704844551,"fUST",-312.692512,0.00027397,7,"2025-03-11T14:54:04.551",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904641,1741704844597,"fUST",-928.39,0.00027397,3,"2025-03-11T14:54:04.597",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904642,1741704844638,"fUST",-312.692512,0.00027397,7,"2025-03-11T14:54:04.638",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904643,1741704844678,"fUST",-312.692512,0.00027397,7,"2025-03-11T14:54:04.678",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904644,1741704844716,"fUST",-605.32,0.00027397,3,"2025-03-11T14:54:04.716",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904645,1741704844755,"fUST",-638.91,0.00027397,3,"2025-03-11T14:54:04.755",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904646,1741704844794,"fUST",-416.66666667,0.00027397,3,"2025-03-11T14:54:04.794",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904647,1741704844838,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:04.838",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904648,1741704844881,"fUST",-500.0,0.00027397,3,"2025-03-11T14:54:04.881",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904649,1741704844923,"fUST",-622.2,0.00027426,2,"2025-03-11T14:54:04.923",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904650,1741704844964,"fUST",-601.27294615,0.00027434,2,"2025-03-11T14:54:04.964",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904651,1741704845006,"fUST",-645.2214,0.00027481,2,"2025-03-11T14:54:05.006",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904652,1741704845318,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:05.318",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904653,1741704845473,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:05.473",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904654,1741704845529,"fUST",168.19,0.00027387,3,"2025-03-11T14:54:05.529",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904655,1741704845769,"fUST",541.7,0.00027397,3,"2025-03-11T14:54:05.769",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904656,1741704846040,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:06.040",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904657,1741704846086,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:06.086",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904658,1741704846419,"fUST",2641.48806932,0.00027287,2,"2025-03-11T14:54:06.419",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904659,1741704846465,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:06.465",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904660,1741704846591,"fUST",862.89,0.00027397,3,"2025-03-11T14:54:06.591",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904661,1741704846717,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:06.717",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904662,1741704846980,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:06.980",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904663,1741704848239,"fUST",757.33,0.00027397,3,"2025-03-11T14:54:08.239",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904664,1741704849498,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:09.498",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904665,1741704850491,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:10.491",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904666,1741704851823,"fUST",624.05515074,0.00027396,2,"2025-03-11T14:54:11.823",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904667,1741704853987,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:13.987",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904668,1741704854597,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:14.597",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904669,1741704854989,"fUST",207.56365704,0.00027396,2,"2025-03-11T14:54:14.989",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904670,1741704855093,"fUST",631.17586454,0.00027397,3,"2025-03-11T14:54:15.093",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904671,1741704856142,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:16.142",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904672,1741704856707,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:16.707",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904673,1741704856900,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:16.900",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904674,1741704857230,"fUST",528.45,0.00027397,3,"2025-03-11T14:54:17.230",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904675,1741704860765,"fUST",541.50610562,0.00027396,2,"2025-03-11T14:54:20.765",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904676,1741704864307,"fUST",677.07,0.00027397,3,"2025-03-11T14:54:24.307",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904677,1741704866054,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:26.054",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904678,1741704866821,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:26.821",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904679,1741704867283,"fUST",655.26,0.00027397,3,"2025-03-11T14:54:27.283",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904680,1741704867522,"fUST",507.97225854,0.00027397,3,"2025-03-11T14:54:27.522",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904681,1741704868800,"fUST",534.42586475,0.00027397,3,"2025-03-11T14:54:28.800",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904682,1741704869138,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:29.138",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904683,1741704869968,"fUST",3323.9,0.00027397,3,"2025-03-11T14:54:29.968",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904684,1741704870027,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:30.027",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904685,1741704871742,"fUST",644.25,0.00027397,3,"2025-03-11T14:54:31.742",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904686,1741704873444,"fUST",10426.45,0.00027397,3,"2025-03-11T14:54:33.444",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904687,1741704873731,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:33.731",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904688,1741704873796,"fUST",432.16627195,0.00027396,2,"2025-03-11T14:54:33.796",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904689,1741704873851,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:33.851",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904690,1741704876381,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:36.381",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904691,1741704876861,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:36.861",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904692,1741704877958,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:37.958",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904693,1741704879655,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:39.655",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904694,1741704879889,"fUST",506.54203204,0.00027397,3,"2025-03-11T14:54:39.889",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904695,1741704880880,"fUST",596.22,0.00027397,3,"2025-03-11T14:54:40.880",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904696,1741704880934,"fUST",579.16,0.00027397,3,"2025-03-11T14:54:40.934",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904697,1741704881014,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:41.014",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904698,1741704882551,"fUST",4174.1,0.00027397,3,"2025-03-11T14:54:42.551",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904699,1741704883086,"fUST",512.98,0.00027397,3,"2025-03-11T14:54:43.086",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904700,1741704884419,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:44.419",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904701,1741704885953,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:45.953",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904702,1741704886056,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:46.056",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904703,1741704890788,"fUST",962.83,0.00027397,3,"2025-03-11T14:54:50.788",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904704,1741704891766,"fUST",5636.93,0.00027397,3,"2025-03-11T14:54:51.766",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904705,1741704892743,"fUST",194.2594218,0.00027397,3,"2025-03-11T14:54:52.743",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904706,1741704893142,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:53.142",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904707,1741704894470,"fUST",565.37777925,0.00027397,3,"2025-03-11T14:54:54.470",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904708,1741704895941,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:55.941",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904709,1741704895993,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:55.993",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904710,1741704896050,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.050",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904711,1741704896098,"fUST",500.0,0.00027397,3,"2025-03-11T14:54:56.098",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904712,1741704896158,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.158",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904713,1741704896215,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.215",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904714,1741704896271,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.271",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904715,1741704896329,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.329",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904716,1741704896388,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.388",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904717,1741704896442,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.442",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904718,1741704896494,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.494",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904719,1741704896545,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.545",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904720,1741704896592,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.592",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904721,1741704896642,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.642",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904722,1741704896964,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:56.964",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904723,1741704897019,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.019",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904724,1741704897082,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.082",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904725,1741704897137,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.137",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904726,1741704897195,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.195",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904727,1741704897249,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.249",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904728,1741704897305,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.305",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904729,1741704897364,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.364",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904730,1741704897421,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.421",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904731,1741704897478,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.478",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904732,1741704897534,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.534",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904733,1741704897584,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.584",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904734,1741704897640,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.640",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904735,1741704897699,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.699",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904736,1741704897768,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.768",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904737,1741704897823,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.823",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904738,1741704897875,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.875",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904739,1741704897924,"fUST",266.81309663,0.00027396,2,"2025-03-11T14:54:57.924",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904740,1741704897977,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:57.977",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904741,1741704898331,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:58.331",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904742,1741704898399,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:58.399",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904743,1741704898467,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:58.467",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904744,1741704898539,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:58.539",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904745,1741704898594,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:58.594",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904746,1741704898646,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:58.646",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904747,1741704898720,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:58.720",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904748,1741704898770,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:58.770",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904749,1741704898822,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:58.822",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904750,1741704898875,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:58.875",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904751,1741704898939,"fUST",500.0,0.00027396,2,"2025-03-11T14:54:58.939",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904752,1741704902495,"fUST",761.95,0.00027397,3,"2025-03-11T14:55:02.495",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904753,1741704903038,"fUST",876.72,0.00027397,3,"2025-03-11T14:55:03.038",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904754,1741704904091,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:04.091",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904755,1741704904165,"fUST",151.0,0.00027397,7,"2025-03-11T14:55:04.165",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904756,1741704904647,"fUST",151.0,0.00027397,7,"2025-03-11T14:55:04.647",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904757,1741704904719,"fUST",436.79551578,0.00027397,3,"2025-03-11T14:55:04.719",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904758,1741704905091,"fUST",151.0,0.00027397,7,"2025-03-11T14:55:05.091",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904759,1741704907433,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:07.433",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904761,1741704909040,"fUST",1092.25,0.00027397,3,"2025-03-11T14:55:09.040",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904762,1741704909663,"fUST",151.0,0.00027397,7,"2025-03-11T14:55:09.663",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904763,1741704910056,"fUST",151.0,0.00027397,7,"2025-03-11T14:55:10.056",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904764,1741704910721,"fUST",151.0,0.00027397,7,"2025-03-11T14:55:10.721",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904765,1741704912387,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:12.387",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904766,1741704912455,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:12.455",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904767,1741704912552,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:12.552",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904768,1741704912621,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:12.621",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904769,1741704912724,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:12.724",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904770,1741704912800,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:12.800",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904771,1741704912866,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:12.866",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904772,1741704912934,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:12.934",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904773,1741704913001,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.001",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904774,1741704913080,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.080",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904775,1741704913153,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.153",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904776,1741704913217,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.217",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904777,1741704913295,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.295",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904778,1741704913415,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.415",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904779,1741704913520,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.520",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904780,1741704913619,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.619",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904781,1741704913705,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.705",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904782,1741704913776,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.776",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904783,1741704913855,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.855",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904784,1741704913927,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.927",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904785,1741704913993,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:13.993",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904786,1741704914336,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:14.336",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904787,1741704914411,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:14.411",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904788,1741704914499,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:14.499",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904789,1741704914563,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:14.563",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904790,1741704914656,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:14.656",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904791,1741704914722,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:14.722",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904792,1741704914798,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:14.798",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904793,1741704914865,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:14.865",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904794,1741704914938,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:14.938",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904795,1741704915003,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:15.003",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904796,1741704915059,"fUST",523.01313328,0.00027397,3,"2025-03-11T14:55:15.059",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904797,1741704915130,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:15.130",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904798,1741704915199,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:15.199",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904799,1741704915265,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:15.265",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904800,1741704915366,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:15.366",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904801,1741704916127,"fUST",501.23162715,0.00027397,3,"2025-03-11T14:55:16.127",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904802,1741704916198,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:16.198",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904803,1741704917694,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:17.694",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904804,1741704918390,"fUST",503.73477185,0.00027397,3,"2025-03-11T14:55:18.390",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904805,1741704918613,"fUST",513.85311838,0.00027397,3,"2025-03-11T14:55:18.613",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904806,1741704918953,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:18.953",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904807,1741704919371,"fUST",1454.31,0.00027397,3,"2025-03-11T14:55:19.371",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904808,1741704919453,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:19.453",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904809,1741704919762,"fUST",574.58934808,0.00027397,3,"2025-03-11T14:55:19.762",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904810,1741704920942,"fUST",547.50315155,0.00027397,3,"2025-03-11T14:55:20.942",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904811,1741704921676,"fUST",837.781767,0.00027397,7,"2025-03-11T14:55:21.676",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904812,1741704921876,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:21.876",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904813,1741704922270,"fUST",837.781767,0.00027397,7,"2025-03-11T14:55:22.270",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904814,1741704922349,"fUST",510.83706706,0.00027397,3,"2025-03-11T14:55:22.349",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904815,1741704922682,"fUST",837.781767,0.00027397,7,"2025-03-11T14:55:22.682",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904816,1741704923570,"fUST",861.57,0.00027397,3,"2025-03-11T14:55:23.570",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904817,1741704927226,"fUST",837.781767,0.00027397,7,"2025-03-11T14:55:27.226",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904818,1741704928516,"fUST",837.781767,0.00027397,7,"2025-03-11T14:55:28.516",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904819,1741704928824,"fUST",837.781767,0.00027397,7,"2025-03-11T14:55:28.824",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904820,1741704930123,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:30.123",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904821,1741704932964,"fUST",1034.75,0.00027397,3,"2025-03-11T14:55:32.964",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904822,1741704934827,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:34.827",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904823,1741704935069,"fUST",962.52,0.00027397,3,"2025-03-11T14:55:35.069",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904824,1741704936613,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:36.613",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904825,1741704936672,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:36.672",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904826,1741704938781,"fUST",507.58736925,0.00027397,3,"2025-03-11T14:55:38.781",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904827,1741704939474,"fUST",184.12334121,0.00027,2,"2025-03-11T14:55:39.474",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904828,1741704940854,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:40.854",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904829,1741704941655,"fUST",1203.81,0.00027397,3,"2025-03-11T14:55:41.655",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904830,1741704942567,"fUST",2540.47,0.00027397,3,"2025-03-11T14:55:42.567",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904831,1741704942743,"fUST",531.04,0.00027397,3,"2025-03-11T14:55:42.743",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904832,1741704943312,"fUST",1640.35,0.00027397,3,"2025-03-11T14:55:43.312",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904833,1741704943628,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:43.628",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904834,1741704944166,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:44.166",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904835,1741704944833,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:44.833",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904836,1741704945919,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:45.919",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904837,1741704946015,"fUST",727.25,0.00027397,3,"2025-03-11T14:55:46.015",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904838,1741704946079,"fUST",553.00798346,0.00027396,2,"2025-03-11T14:55:46.079",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904839,1741704946157,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.157",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904840,1741704946228,"fUST",288.13995613,0.00027396,2,"2025-03-11T14:55:46.228",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904841,1741704946295,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.295",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904842,1741704946372,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.372",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904843,1741704946437,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.437",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904844,1741704946509,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.509",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904845,1741704946585,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.585",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904846,1741704946647,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.647",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904847,1741704946712,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.712",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904848,1741704946780,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.780",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904849,1741704946839,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.839",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904850,1741704946898,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.898",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904851,1741704946961,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:46.961",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904852,1741704947028,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:47.028",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904853,1741704947090,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:47.090",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904854,1741704947151,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:47.151",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904855,1741704947226,"fUST",382.45342338,0.00027396,2,"2025-03-11T14:55:47.226",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904856,1741704947288,"fUST",565.0862244,0.00027396,2,"2025-03-11T14:55:47.288",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904857,1741704947357,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:47.357",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904858,1741704947426,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:47.426",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904859,1741704947493,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:47.493",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904860,1741704947554,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:47.554",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904861,1741704947619,"fUST",500.0,0.00027396,2,"2025-03-11T14:55:47.619",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904862,1741704948495,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:48.495",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904863,1741704949074,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:49.074",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904864,1741704950938,"fUST",1131.73,0.00027397,3,"2025-03-11T14:55:50.938",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904865,1741704952046,"fUST",500.0,0.00027397,3,"2025-03-11T14:55:52.046",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904866,1741704956007,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.007",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904867,1741704956075,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.075",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904868,1741704956140,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.140",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904869,1741704956202,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.202",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904870,1741704956276,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.276",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904871,1741704956338,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.338",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904872,1741704956403,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.403",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904873,1741704956468,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.468",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904874,1741704956522,"fUST",694.55,0.00027397,3,"2025-03-11T14:55:56.522",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904875,1741704956593,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.593",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904876,1741704956656,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.656",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904877,1741704956722,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.722",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904878,1741704956784,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.784",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904879,1741704956854,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.854",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904880,1741704956924,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.924",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904881,1741704956987,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:56.987",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904882,1741704957051,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.051",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904883,1741704957117,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.117",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904884,1741704957190,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.190",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904885,1741704957264,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.264",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904886,1741704957330,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.330",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904887,1741704957394,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.394",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904888,1741704957471,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.471",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904889,1741704957540,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.540",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904890,1741704957600,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.600",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904891,1741704957687,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.687",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904892,1741704957755,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.755",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904893,1741704957830,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.830",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904894,1741704957895,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.895",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904895,1741704957968,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:57.968",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904896,1741704958033,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:58.033",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904897,1741704958103,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:58.103",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904898,1741704958171,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:58.171",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904899,1741704958243,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:58.243",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904900,1741704958311,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:58.311",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904901,1741704958401,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:58.401",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904902,1741704958469,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:58.469",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904903,1741704958539,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:55:58.539",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904904,1741704961293,"fUST",7064.40846377,0.00027396,2,"2025-03-11T14:56:01.293",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904905,1741704962412,"fUST",531.88442566,0.00027397,3,"2025-03-11T14:56:02.412",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904906,1741704967665,"fUST",2740.31,0.00027397,3,"2025-03-11T14:56:07.665",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904907,1741704970084,"fUST",803.23,0.00027397,3,"2025-03-11T14:56:10.084",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904908,1741704970154,"fUST",4919.4,0.00027397,3,"2025-03-11T14:56:10.154",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904909,1741704971605,"fUST",500.0,0.00027397,3,"2025-03-11T14:56:11.605",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904910,1741704972954,"fUST",500.0,0.00027397,3,"2025-03-11T14:56:12.954",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904911,1741704975281,"fUST",500.0,0.00027397,3,"2025-03-11T14:56:15.281",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904912,1741704978514,"fUST",1145.24,0.00027397,3,"2025-03-11T14:56:18.514",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904913,1741704982494,"fUST",539.73,0.00027397,3,"2025-03-11T14:56:22.494",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904914,1741704984534,"fUST",500.0,0.00027397,3,"2025-03-11T14:56:24.534",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904915,1741704984588,"fUST",1137.93,0.00027397,3,"2025-03-11T14:56:24.588",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904916,1741704987556,"fUST",500.0,0.00027397,3,"2025-03-11T14:56:27.556",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904917,1741704988508,"fUST",625.31,0.00027397,3,"2025-03-11T14:56:28.508",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904919,1741704990110,"fUST",1218.5,0.00027397,3,"2025-03-11T14:56:30.110",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904920,1741704991386,"fUST",1713.53,0.00027397,3,"2025-03-11T14:56:31.386",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904921,1741704991740,"fUST",500.0,0.00027397,3,"2025-03-11T14:56:31.740",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904922,1741704992501,"fUST",562.56001752,0.00027397,3,"2025-03-11T14:56:32.501",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904923,1741704994018,"fUST",500.0,0.00027397,3,"2025-03-11T14:56:34.018",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904924,1741704994197,"fUST",580.62,0.00027397,3,"2025-03-11T14:56:34.197",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904925,1741704995467,"fUST",48536.22994028,0.00027,2,"2025-03-11T14:56:35.467",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904926,1741704996340,"fUST",646.32,0.00027397,3,"2025-03-11T14:56:36.340",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904927,1741704996701,"fUST",500.0,0.00027397,3,"2025-03-11T14:56:36.701",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904928,1741705000538,"fUST",722.65,0.00027397,3,"2025-03-11T14:56:40.538",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904929,1741705001326,"fUST",500.0,0.00027397,3,"2025-03-11T14:56:41.326",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904930,1741705002017,"fUST",509.87893657,0.00027397,3,"2025-03-11T14:56:42.017",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904931,1741705002498,"fUST",500.0,0.00027397,3,"2025-03-11T14:56:42.498",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904932,1741705006372,"fUST",500.0,0.00027397,3,"2025-03-11T14:56:46.372",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904933,1741705009163,"fUST",619.61,0.00027397,3,"2025-03-11T14:56:49.163",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904934,1741705009232,"fUST",2584.25,0.00027397,3,"2025-03-11T14:56:49.232",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904935,1741705015952,"fUST",546.2,0.00027397,3,"2025-03-11T14:56:55.952",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904936,1741705017236,"fUST",555.94170808,0.00027397,3,"2025-03-11T14:56:57.236",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904937,1741705022238,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:02.238",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904938,1741705023397,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:03.397",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904939,1741705024707,"fUST",1174.62,0.00027397,3,"2025-03-11T14:57:04.707",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904940,1741705026065,"fUST",1963.0,0.000253,15,"2025-03-11T14:57:06.065",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904941,1741705026411,"fUST",3928.0,0.000253,15,"2025-03-11T14:57:06.411",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904942,1741705026796,"fUST",1963.0,0.000253,15,"2025-03-11T14:57:06.796",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904943,1741705027315,"fUST",1963.0,0.000253,15,"2025-03-11T14:57:07.315",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904944,1741705027370,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:07.370",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904945,1741705027696,"fUST",1963.0,0.000253,15,"2025-03-11T14:57:07.696",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904946,1741705028135,"fUST",627.96,0.00027397,3,"2025-03-11T14:57:08.135",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904947,1741705033090,"fUST",3855.96,0.00027397,3,"2025-03-11T14:57:13.090",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904948,1741705035564,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:15.564",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904949,1741705037091,"fUST",4048.43,0.00027397,3,"2025-03-11T14:57:17.091",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904950,1741705038179,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:18.179",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904951,1741705040760,"fUST",18967.86,0.00027397,3,"2025-03-11T14:57:20.760",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904952,1741705041251,"fUST",569.53915223,0.00027397,3,"2025-03-11T14:57:21.251",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904953,1741705042109,"fUST",908.49,0.00027397,3,"2025-03-11T14:57:22.109",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904954,1741705046123,"fUST",922.71,0.00027397,3,"2025-03-11T14:57:26.123",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904955,1741705046867,"fUST",528.41795223,0.00027397,3,"2025-03-11T14:57:26.867",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904956,1741705047433,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:27.433",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904957,1741705048139,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:28.139",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904958,1741705049829,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:29.829",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904959,1741705054253,"fUST",2421.32,0.00027397,3,"2025-03-11T14:57:34.253",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904960,1741705055449,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:35.449",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904961,1741705056144,"fUST",840.19,0.00027397,3,"2025-03-11T14:57:36.144",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904962,1741705059544,"fUST",107744.62,0.00027397,3,"2025-03-11T14:57:39.544",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904963,1741705061296,"fUST",2928.04,0.00027397,3,"2025-03-11T14:57:41.296",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904964,1741705062157,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:42.157",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904965,1741705062532,"fUST",648.98580675,0.00025297,2,"2025-03-11T14:57:42.532",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904966,1741705064136,"fUST",523.35940211,0.00027397,3,"2025-03-11T14:57:44.136",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904967,1741705064427,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:44.427",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904968,1741705064477,"fUST",1016.8,0.00027397,3,"2025-03-11T14:57:44.477",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904969,1741705064525,"fUST",803.23,0.00027397,3,"2025-03-11T14:57:44.525",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904970,1741705064657,"fUST",812.55,0.00027397,3,"2025-03-11T14:57:44.657",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904971,1741705066533,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:46.533",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904972,1741705068618,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:48.618",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904973,1741705070982,"fUST",2179.61,0.00027397,3,"2025-03-11T14:57:50.982",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904974,1741705071087,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:51.087",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904975,1741705071321,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:51.321",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904976,1741705072981,"fUST",500.0,0.00027397,3,"2025-03-11T14:57:52.981",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904977,1741705075530,"fUST",552.10628455,0.00027397,3,"2025-03-11T14:57:55.530",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904978,1741705075902,"fUST",825.67,0.00027397,3,"2025-03-11T14:57:55.902",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904979,1741705077078,"fUST",826.94,0.00027397,3,"2025-03-11T14:57:57.078",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904980,1741705082462,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:02.462",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904981,1741705082688,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:02.688",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904982,1741705083757,"fUST",602.63,0.00027397,3,"2025-03-11T14:58:03.757",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904983,1741705084611,"fUST",917.0,0.00027397,3,"2025-03-11T14:58:04.611",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904984,1741705085041,"fUST",872.95,0.00027397,3,"2025-03-11T14:58:05.041",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904985,1741705085309,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:05.309",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904986,1741705086338,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:06.338",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904987,1741705086583,"fUST",525.11377854,0.00027397,3,"2025-03-11T14:58:06.583",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904988,1741705087831,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:07.831",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904989,1741705088672,"fUST",1445.91,0.00027397,3,"2025-03-11T14:58:08.672",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904990,1741705089808,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:09.808",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904991,1741705090031,"fUST",6410.837453,0.00027396,2,"2025-03-11T14:58:10.031",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904992,1741705090143,"fUST",617.41,0.00027397,3,"2025-03-11T14:58:10.143",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904993,1741705090208,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:10.208",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904994,1741705092328,"fUST",553.0,0.00027397,3,"2025-03-11T14:58:12.328",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904995,1741705093089,"fUST",509.65,0.00027397,3,"2025-03-11T14:58:13.089",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904996,1741705094022,"fUST",1000.0,0.00027,27,"2025-03-11T14:58:14.022",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904997,1741705094577,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:14.577",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904998,1741705095051,"fUST",606.86,0.00027397,3,"2025-03-11T14:58:15.051",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355904999,1741705095510,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:15.510",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905000,1741705095669,"fUST",5154.08,0.00027397,3,"2025-03-11T14:58:15.669",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905001,1741705098578,"fUST",2550.75,0.00027397,3,"2025-03-11T14:58:18.578",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905002,1741705101863,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:21.863",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905003,1741705102601,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:22.601",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905004,1741705103116,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:23.116",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905005,1741705103665,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:23.665",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905006,1741705103780,"fUST",829.66,0.00027397,3,"2025-03-11T14:58:23.780",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905007,1741705103982,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:23.982",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905008,1741705104459,"fUST",3185.41,0.00027397,3,"2025-03-11T14:58:24.459",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905009,1741705104816,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:24.816",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905010,1741705104958,"fUST",602.84,0.00027397,3,"2025-03-11T14:58:24.958",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905011,1741705106065,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:26.065",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905012,1741705110093,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:30.093",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905013,1741705114068,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:34.068",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905014,1741705115156,"fUST",4000.18,0.00027397,3,"2025-03-11T14:58:35.156",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905015,1741705115380,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:35.380",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905016,1741705115956,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:35.956",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905017,1741705116628,"fUST",623.8,0.00027397,3,"2025-03-11T14:58:36.628",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905018,1741705116684,"fUST",521.6790848,0.00027397,3,"2025-03-11T14:58:36.684",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905019,1741705116741,"fUST",2748.31,0.00027397,3,"2025-03-11T14:58:36.741",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905020,1741705119619,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:39.619",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905021,1741705119822,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:39.822",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905022,1741705121820,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:41.820",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905023,1741705123594,"fUST",3288.62,0.00027397,3,"2025-03-11T14:58:43.594",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905024,1741705125441,"fUST",895.18,0.00027397,3,"2025-03-11T14:58:45.441",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905025,1741705125949,"fUST",526.4659528,0.00027397,3,"2025-03-11T14:58:45.949",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905026,1741705126499,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:46.499",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905027,1741705130477,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:50.477",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905028,1741705136115,"fUST",565.62,0.00027397,3,"2025-03-11T14:58:56.115",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905029,1741705136210,"fUST",5402.06,0.00027397,3,"2025-03-11T14:58:56.210",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905030,1741705136924,"fUST",511.39252421,0.00027397,3,"2025-03-11T14:58:56.924",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905031,1741705138549,"fUST",217432.75420785,0.000271,8,"2025-03-11T14:58:58.549",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905032,1741705138984,"fUST",500.0,0.00027397,3,"2025-03-11T14:58:58.984",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905033,1741705141987,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:01.987",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905034,1741705143828,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:03.828",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905035,1741705145817,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:05.817",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905036,1741705148252,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:08.252",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905037,1741705150139,"fUST",430.82984566,0.00027397,3,"2025-03-11T14:59:10.139",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905038,1741705150602,"fUST",1046.74,0.00027397,3,"2025-03-11T14:59:10.602",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905039,1741705150660,"fUST",524.94291728,0.00027397,3,"2025-03-11T14:59:10.660",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905040,1741705152062,"fUST",1474.04,0.00027397,3,"2025-03-11T14:59:12.062",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905041,1741705152156,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:12.156",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905042,1741705154964,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:14.964",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905043,1741705156687,"fUST",514.59559421,0.00027397,3,"2025-03-11T14:59:16.687",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905044,1741705156907,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:16.907",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905045,1741705157077,"fUST",563.87,0.00027397,3,"2025-03-11T14:59:17.077",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905046,1741705157513,"fUST",1000.0,0.00027,27,"2025-03-11T14:59:17.513",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905047,1741705159789,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:19.789",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905048,1741705161576,"fUST",1161.12,0.00027397,3,"2025-03-11T14:59:21.576",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905049,1741705163442,"fUST",724.72,0.00027397,3,"2025-03-11T14:59:23.442",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905050,1741705163754,"fUST",730.21,0.00027397,3,"2025-03-11T14:59:23.754",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905051,1741705164422,"fUST",891.51,0.00027397,3,"2025-03-11T14:59:24.422",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905052,1741705165443,"fUST",991.64,0.00027397,3,"2025-03-11T14:59:25.443",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905053,1741705167625,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:27.625",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905054,1741705167783,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:27.783",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905055,1741705172511,"fUST",305.77438302,0.00027397,3,"2025-03-11T14:59:32.511",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905056,1741705173759,"fUST",1153.65,0.00027397,3,"2025-03-11T14:59:33.759",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905057,1741705174554,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:34.554",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905058,1741705174604,"fUST",657.25,0.00027397,3,"2025-03-11T14:59:34.604",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905059,1741705174808,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:34.808",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905060,1741705175356,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:35.356",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905061,1741705176733,"fUST",612.21,0.00027397,3,"2025-03-11T14:59:36.733",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905062,1741705176887,"fUST",1125.68,0.00027397,3,"2025-03-11T14:59:36.887",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905063,1741705177183,"fUST",654.05,0.00027397,3,"2025-03-11T14:59:37.183",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905064,1741705179109,"fUST",509.49759065,0.00027397,3,"2025-03-11T14:59:39.109",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905065,1741705181821,"fUST",606.39263136,0.00027397,3,"2025-03-11T14:59:41.821",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905066,1741705182476,"fUST",5769.7537077,0.00027389,2,"2025-03-11T14:59:42.476",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905067,1741705182768,"fUST",1084.58,0.00027397,3,"2025-03-11T14:59:42.768",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905068,1741705183417,"fUST",5769.7537077,0.00027389,2,"2025-03-11T14:59:43.417",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905069,1741705183468,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:43.468",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905070,1741705184464,"fUST",5769.7537077,0.00027389,2,"2025-03-11T14:59:44.464",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905071,1741705184514,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:44.514",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905072,1741705184860,"fUST",3695.3,0.00027397,3,"2025-03-11T14:59:44.860",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905073,1741705185295,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:45.295",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905074,1741705185436,"fUST",5769.7537077,0.00027389,2,"2025-03-11T14:59:45.436",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905075,1741705187077,"fUST",5769.7537077,0.00027389,2,"2025-03-11T14:59:47.077",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905076,1741705187937,"fUST",5769.7537077,0.00027389,2,"2025-03-11T14:59:47.937",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905077,1741705188136,"fUST",506.53446393,0.00027397,3,"2025-03-11T14:59:48.136",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905078,1741705188794,"fUST",5769.7537077,0.00027389,2,"2025-03-11T14:59:48.794",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905079,1741705188914,"fUST",665.61,0.00027397,3,"2025-03-11T14:59:48.914",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905080,1741705189592,"fUST",5769.7537077,0.00027389,2,"2025-03-11T14:59:49.592",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905081,1741705189827,"fUST",1466.71,0.00027397,3,"2025-03-11T14:59:49.827",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905082,1741705190027,"fUST",500.0,0.00027386,2,"2025-03-11T14:59:50.027",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905083,1741705190548,"fUST",5769.7537077,0.00027389,2,"2025-03-11T14:59:50.548",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905084,1741705190596,"fUST",4714.42,0.00027397,3,"2025-03-11T14:59:50.596",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905085,1741705191482,"fUST",5769.7537077,0.00027389,2,"2025-03-11T14:59:51.482",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905086,1741705192202,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:52.202",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905087,1741705192503,"fUST",1017.61,0.00027397,3,"2025-03-11T14:59:52.503",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905088,1741705194974,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:54.974",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905089,1741705197374,"fUST",500.0,0.00027397,3,"2025-03-11T14:59:57.374",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905090,1741705201168,"fUST",698.56,0.00027397,3,"2025-03-11T15:00:01.168",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905091,1741705202954,"fUST",20647.07203173,0.00027397,2,"2025-03-11T15:00:02.954",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905118,1741705333088,"fUST",-200.0,0.00027,120,"2025-03-11T15:02:13.088",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905119,1741705333114,"fUST",-2717.73999027,0.00027296,2,"2025-03-11T15:02:13.114",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905120,1741705333143,"fUST",-82.26000973,0.00027319,2,"2025-03-11T15:02:13.143",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905121,1741705358014,"fUST",-217.73999027,0.00027319,2,"2025-03-11T15:02:38.014",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905122,1741705358038,"fUST",-29782.26000973,0.0002732,3,"2025-03-11T15:02:38.038",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905124,1741705415234,"fUST",-432.6572045,0.00025297,2,"2025-03-11T15:03:35.234",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905125,1741705415259,"fUST",-263.63452,0.000272,3,"2025-03-11T15:03:35.259",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905126,1741705415284,"fUST",-185.0,0.000273,3,"2025-03-11T15:03:35.284",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905127,1741705415314,"fUST",-185.0,0.000273,4,"2025-03-11T15:03:35.314",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905128,1741705415338,"fUST",-8933.7082755,0.000273,2,"2025-03-11T15:03:35.338",0.00050735,68.97,0.9900079673540764,576378908.2048943]
[355905143,1741705575375,"fUST",66311.0,0.00025,2,"2025-03-11T15:06:15.375",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905144,1741705609100,"fUST",-217.73998928,0.00026,3,"2025-03-11T15:06:49.100",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905145,1741705609124,"fUST",-58.01698217,0.00026311,2,"2025-03-11T15:06:49.124",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905282,1741705832443,"fUST",-491.00272927,0.00025297,2,"2025-03-11T15:10:32.443",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905283,1741705832454,"fUST",-205.112685,0.0002607,2,"2025-03-11T15:10:32.454",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905285,1741705832464,"fUST",-188.30638921,0.00026258,2,"2025-03-11T15:10:32.464",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905287,1741705832474,"fUST",-2414.68081218,0.00026311,2,"2025-03-11T15:10:32.474",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905288,1741705832487,"fUST",-1275.42154865,0.00026311,2,"2025-03-11T15:10:32.487",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905289,1741705832497,"fUST",-205.112685,0.00026722,2,"2025-03-11T15:10:32.497",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905290,1741705832506,"fUST",-859.38119593,0.00027272,2,"2025-03-11T15:10:32.506",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905291,1741705832516,"fUST",-300.0,0.00027282,2,"2025-03-11T15:10:32.516",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905292,1741705832527,"fUST",-5889.6349935,0.000273,2,"2025-03-11T15:10:32.527",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905293,1741705832537,"fUST",-197.56284303,0.000273,5,"2025-03-11T15:10:32.537",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905294,1741705832547,"fUST",-859.3811959,0.00027341,2,"2025-03-11T15:10:32.547",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905295,1741705832557,"fUST",-1223.35,0.00027362,3,"2025-03-11T15:10:32.557",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905296,1741705832567,"fUST",-611.67,0.00027362,3,"2025-03-11T15:10:32.567",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905297,1741705832576,"fUST",-305.84,0.00027362,3,"2025-03-11T15:10:32.576",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905298,1741705832585,"fUST",-152.92,0.00027362,3,"2025-03-11T15:10:32.585",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905299,1741705832595,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.595",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905300,1741705832604,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.604",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905301,1741705832613,"fUST",-459.54176313,0.00027372,2,"2025-03-11T15:10:32.613",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905302,1741705832629,"fUST",-513.47172222,0.00027372,2,"2025-03-11T15:10:32.629",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905303,1741705832639,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.639",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905304,1741705832648,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.648",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905305,1741705832659,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.659",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905306,1741705832669,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.669",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905307,1741705832680,"fUST",-451.24815692,0.00027372,2,"2025-03-11T15:10:32.680",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905308,1741705832690,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.690",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905309,1741705832701,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.701",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905310,1741705832712,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.712",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905311,1741705832722,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.722",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905312,1741705832731,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.731",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905313,1741705832741,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.741",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905314,1741705832751,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.751",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905315,1741705832761,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.761",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905316,1741705832770,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.770",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905317,1741705832780,"fUST",-562.95281056,0.00027372,2,"2025-03-11T15:10:32.780",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905318,1741705832790,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.790",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905319,1741705832800,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.800",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905320,1741705832810,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.810",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905321,1741705832819,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.819",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905322,1741705832829,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.829",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905323,1741705832839,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.839",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905324,1741705832849,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.849",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905325,1741705832859,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.859",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905326,1741705832868,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.868",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905327,1741705832878,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.878",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905328,1741705832888,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.888",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905329,1741705832897,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.897",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905330,1741705832907,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.907",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905331,1741705832916,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.916",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905332,1741705832928,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.928",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905333,1741705832938,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.938",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905334,1741705832948,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.948",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905335,1741705832958,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.958",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905336,1741705832967,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.967",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905337,1741705832978,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.978",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905338,1741705832987,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.987",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905339,1741705832997,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:32.997",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905340,1741705833007,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.007",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905341,1741705833017,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.017",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905342,1741705833027,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.027",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905343,1741705833037,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.037",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905344,1741705833047,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.047",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905345,1741705833060,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.060",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905346,1741705833071,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.071",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905347,1741705833081,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.081",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905348,1741705833091,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.091",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905349,1741705833101,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.101",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905350,1741705833116,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.116",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905351,1741705833126,"fUST",-500.0,0.00027372,2,"2025-03-11T15:10:33.126",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905352,1741705833136,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:33.136",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905353,1741705833147,"fUST",-2521.83002517,0.00027372,2,"2025-03-11T15:10:33.147",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905354,1741705833169,"fUST",-2156.33571511,0.00027372,2,"2025-03-11T15:10:33.169",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905355,1741705833181,"fUST",-1585.86028512,0.00027372,2,"2025-03-11T15:10:33.181",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905362,1741705838434,"fUST",-3092.30545516,0.00027372,2,"2025-03-11T15:10:38.434",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905363,1741705838444,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.444",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905364,1741705838454,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.454",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905366,1741705838464,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.464",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905367,1741705838474,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.474",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905369,1741705838483,"fUST",-637.4510765,0.00027372,2,"2025-03-11T15:10:38.483",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905371,1741705838495,"fUST",-4040.71466378,0.00027372,2,"2025-03-11T15:10:38.495",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905372,1741705838505,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.505",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905373,1741705838515,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.515",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905374,1741705838525,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.525",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905375,1741705838537,"fUST",-2902.76384959,0.00027372,2,"2025-03-11T15:10:38.537",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905376,1741705838551,"fUST",-268.735003,0.00027372,2,"2025-03-11T15:10:38.551",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905377,1741705838564,"fUST",-1506.66688769,0.00027372,2,"2025-03-11T15:10:38.564",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905378,1741705838576,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.576",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905379,1741705838587,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.587",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905380,1741705838598,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.598",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905381,1741705838610,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.610",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905382,1741705838622,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.622",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905383,1741705838633,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.633",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905384,1741705838653,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.653",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905385,1741705838665,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.665",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905386,1741705838681,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.681",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905387,1741705838693,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.693",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905388,1741705838704,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.704",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905389,1741705838716,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.716",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905390,1741705838727,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.727",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905391,1741705838738,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.738",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905392,1741705838748,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.748",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905393,1741705838757,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.757",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905394,1741705838767,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.767",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905395,1741705838776,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.776",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905396,1741705838785,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.785",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905397,1741705838794,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.794",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905398,1741705838804,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.804",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905399,1741705838813,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.813",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905400,1741705838823,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.823",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905401,1741705838833,"fUST",-4678.16574028,0.00027372,2,"2025-03-11T15:10:38.833",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905402,1741705838842,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.842",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905403,1741705838852,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.852",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905404,1741705838862,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.862",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905405,1741705838872,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.872",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905406,1741705838882,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.882",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905407,1741705838891,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.891",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905408,1741705838901,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.901",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905409,1741705838911,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.911",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905410,1741705838920,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.920",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905411,1741705838934,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.934",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905412,1741705838943,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.943",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905413,1741705838953,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.953",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905414,1741705838962,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.962",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905415,1741705838972,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.972",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905416,1741705838981,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.981",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905417,1741705838992,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:38.992",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905418,1741705839001,"fUST",-4683.11618022,0.00027372,2,"2025-03-11T15:10:39.001",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905419,1741705839296,"fUST",-4636.28501842,0.00027372,2,"2025-03-11T15:10:39.296",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905420,1741705839307,"fUST",-4636.28501842,0.00027372,2,"2025-03-11T15:10:39.307",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905421,1741705839317,"fUST",-4636.28501842,0.00027372,2,"2025-03-11T15:10:39.317",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905422,1741705839327,"fUST",-4636.28501842,0.00027372,2,"2025-03-11T15:10:39.327",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905423,1741705839336,"fUST",-4636.28501842,0.00027372,2,"2025-03-11T15:10:39.336",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905424,1741705839345,"fUST",-4636.28501842,0.00027372,2,"2025-03-11T15:10:39.345",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905425,1741705839355,"fUST",-4636.28501842,0.00027372,2,"2025-03-11T15:10:39.355",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905426,1741705839365,"fUST",-4636.28501842,0.00027372,2,"2025-03-11T15:10:39.365",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905427,1741705839375,"fUST",-4636.28501842,0.00027372,2,"2025-03-11T15:10:39.375",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905428,1741705839384,"fUST",-4636.28501842,0.00027372,2,"2025-03-11T15:10:39.384",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905429,1741705839395,"fUST",-844.90131237,0.00027372,2,"2025-03-11T15:10:39.395",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905430,1741705839404,"fUST",-464.81148517,0.00027373,2,"2025-03-11T15:10:39.404",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905431,1741705839414,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.414",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905432,1741705839424,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.424",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905433,1741705839437,"fUST",-429.58774949,0.00027373,2,"2025-03-11T15:10:39.437",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905434,1741705839447,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.447",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905435,1741705839457,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.457",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905436,1741705839467,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.467",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905437,1741705839477,"fUST",-387.09444082,0.00027373,2,"2025-03-11T15:10:39.477",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905438,1741705839488,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.488",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905439,1741705839501,"fUST",-330.61224002,0.00027373,2,"2025-03-11T15:10:39.501",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905440,1741705839523,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.523",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905441,1741705839545,"fUST",-331.99934176,0.00027373,2,"2025-03-11T15:10:39.545",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905442,1741705839555,"fUST",-589.95169419,0.00027373,2,"2025-03-11T15:10:39.555",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905443,1741705839567,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.567",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905444,1741705839577,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.577",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905445,1741705839587,"fUST",-169.84893465,0.00027373,2,"2025-03-11T15:10:39.587",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905446,1741705839597,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.597",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905447,1741705839607,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.607",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905448,1741705839616,"fUST",-160.86687135,0.00027373,2,"2025-03-11T15:10:39.616",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905449,1741705839629,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.629",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905450,1741705839639,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.639",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905451,1741705839648,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.648",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905452,1741705839659,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.659",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905453,1741705839668,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.668",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905454,1741705839680,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.680",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905455,1741705839691,"fUST",-163.08195989,0.00027373,2,"2025-03-11T15:10:39.691",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905456,1741705839700,"fUST",-502.31282014,0.00027373,2,"2025-03-11T15:10:39.700",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905457,1741705839711,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.711",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905458,1741705839721,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.721",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905459,1741705839731,"fUST",-488.03395708,0.00027373,2,"2025-03-11T15:10:39.731",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905460,1741705839741,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.741",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905461,1741705839750,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.750",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905462,1741705839760,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:39.760",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905463,1741705839770,"fUST",-291.48,0.00027373,3,"2025-03-11T15:10:39.770",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905464,1741705839779,"fUST",-245351.348428,0.00027373,2,"2025-03-11T15:10:39.779",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905465,1741705839789,"fUST",-22696.6386001,0.00027373,2,"2025-03-11T15:10:39.789",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905466,1741705839799,"fUST",-205.112685,0.00027374,2,"2025-03-11T15:10:39.799",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905467,1741705839810,"fUST",-40891.8914046,0.00027375,2,"2025-03-11T15:10:39.810",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905468,1741705839819,"fUST",-15131.0924,0.00027375,2,"2025-03-11T15:10:39.819",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905469,1741705839829,"fUST",-11348.3193,0.00027377,2,"2025-03-11T15:10:39.829",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905470,1741705839838,"fUST",-325.85,0.00027386,2,"2025-03-11T15:10:39.838",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905471,1741705839848,"fUST",-1000.0,0.00027386,2,"2025-03-11T15:10:39.848",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905472,1741705839858,"fUST",-1000.0,0.00027386,2,"2025-03-11T15:10:39.858",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905473,1741705839868,"fUST",-1000.0,0.00027386,2,"2025-03-11T15:10:39.868",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905474,1741705839879,"fUST",-1000.0,0.00027386,2,"2025-03-11T15:10:39.879",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905475,1741705839889,"fUST",-654.62232617,0.00027386,2,"2025-03-11T15:10:39.889",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905476,1741705839899,"fUST",-22696.6386001,0.00027387,2,"2025-03-11T15:10:39.899",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905478,1741705839908,"fUST",-227.698731,0.00027395,7,"2025-03-11T15:10:39.908",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905479,1741705839918,"fUST",-227.698731,0.00027395,7,"2025-03-11T15:10:39.918",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905480,1741705839930,"fUST",-500.0,0.00027396,2,"2025-03-11T15:10:39.930",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905481,1741705839940,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:39.940",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905482,1741705839949,"fUST",-558.94454058,0.00027397,3,"2025-03-11T15:10:39.949",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905483,1741705839958,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:39.958",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905484,1741705839967,"fUST",-506.6613296,0.00027397,3,"2025-03-11T15:10:39.967",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905485,1741705839977,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:39.977",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905486,1741705839986,"fUST",-519.70237639,0.00027397,3,"2025-03-11T15:10:39.986",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905487,1741705839996,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:39.996",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905488,1741705840006,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.006",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905489,1741705840015,"fUST",-507.34973067,0.00027397,3,"2025-03-11T15:10:40.015",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905491,1741705840025,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.025",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905492,1741705840035,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.035",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905493,1741705840044,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.044",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905494,1741705840054,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.054",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905495,1741705840064,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.064",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905496,1741705840074,"fUST",-1784.52,0.00027397,3,"2025-03-11T15:10:40.074",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905497,1741705840083,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.083",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905498,1741705840093,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.093",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905499,1741705840102,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.102",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905500,1741705840112,"fUST",-635.66705685,0.00027397,3,"2025-03-11T15:10:40.112",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905501,1741705840122,"fUST",-505.4770946,0.00027397,3,"2025-03-11T15:10:40.122",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905502,1741705840131,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.131",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905503,1741705840141,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.141",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905504,1741705840151,"fUST",-201.34600569,0.00027397,3,"2025-03-11T15:10:40.151",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905505,1741705840162,"fUST",-721.66,0.00027397,3,"2025-03-11T15:10:40.162",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905506,1741705840172,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.172",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905507,1741705840183,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.183",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905508,1741705840193,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.193",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905509,1741705840202,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.202",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905510,1741705840212,"fUST",-1000.0,0.00027397,60,"2025-03-11T15:10:40.212",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905511,1741705840221,"fUST",-933.1,0.00027397,3,"2025-03-11T15:10:40.221",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905512,1741705840231,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.231",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905513,1741705840242,"fUST",-501.7702919,0.00027397,14,"2025-03-11T15:10:40.242",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905514,1741705840251,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.251",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905515,1741705840261,"fUST",-692.75,0.00027397,3,"2025-03-11T15:10:40.261",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905516,1741705840270,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.270",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905517,1741705840280,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.280",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905518,1741705840290,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.290",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905519,1741705840300,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.300",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905520,1741705840309,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.309",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905521,1741705840319,"fUST",-895.16,0.00027397,3,"2025-03-11T15:10:40.319",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905523,1741705840328,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.328",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905525,1741705840338,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.338",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905526,1741705840347,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.347",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905528,1741705840356,"fUST",-513.6903305,0.00027397,3,"2025-03-11T15:10:40.356",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905529,1741705840366,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.366",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905530,1741705840376,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.376",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905531,1741705840385,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.385",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905532,1741705840395,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.395",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905533,1741705840405,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.405",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905534,1741705840415,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.415",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905535,1741705840426,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.426",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905536,1741705840439,"fUST",-507.71622134,0.00027397,3,"2025-03-11T15:10:40.439",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905537,1741705840450,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.450",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905538,1741705840461,"fUST",-643.37,0.00027397,3,"2025-03-11T15:10:40.461",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905539,1741705840472,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.472",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905540,1741705840483,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.483",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905541,1741705840493,"fUST",-652.8,0.00027397,3,"2025-03-11T15:10:40.493",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905542,1741705840503,"fUST",-1010.8,0.00027397,3,"2025-03-11T15:10:40.503",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905543,1741705840513,"fUST",-154.80006067,0.00027397,3,"2025-03-11T15:10:40.513",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905544,1741705840524,"fUST",-1494.21,0.00027397,3,"2025-03-11T15:10:40.524",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905545,1741705840535,"fUST",-503.61679867,0.00027397,3,"2025-03-11T15:10:40.535",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905546,1741705840544,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.544",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905547,1741705840554,"fUST",-1108.1,0.00027397,3,"2025-03-11T15:10:40.554",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905548,1741705840564,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.564",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905549,1741705840574,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.574",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905550,1741705840584,"fUST",-615.57,0.00027397,3,"2025-03-11T15:10:40.584",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905551,1741705840594,"fUST",-1303.47,0.00027397,3,"2025-03-11T15:10:40.594",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905552,1741705840605,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.605",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905553,1741705840615,"fUST",-703.41,0.00027397,3,"2025-03-11T15:10:40.615",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905554,1741705840626,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.626",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905555,1741705840641,"fUST",-541.32375178,0.00027397,3,"2025-03-11T15:10:40.641",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905556,1741705840652,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.652",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905557,1741705840662,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.662",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905558,1741705840674,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.674",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905559,1741705840689,"fUST",-581.99,0.00027397,3,"2025-03-11T15:10:40.689",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905560,1741705840699,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.699",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905561,1741705840710,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.710",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905562,1741705840721,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.721",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905563,1741705840731,"fUST",-572.92,0.00027397,3,"2025-03-11T15:10:40.731",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905564,1741705840741,"fUST",-532.17439305,0.00027397,3,"2025-03-11T15:10:40.741",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905565,1741705840751,"fUST",-654.18,0.00027397,3,"2025-03-11T15:10:40.751",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905566,1741705840761,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.761",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905567,1741705840771,"fUST",-1477.73,0.00027397,3,"2025-03-11T15:10:40.771",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905568,1741705840781,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.781",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905569,1741705840791,"fUST",-1306.39,0.00027397,3,"2025-03-11T15:10:40.791",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905570,1741705840801,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.801",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905571,1741705840811,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.811",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905572,1741705840821,"fUST",-524.95484175,0.00027397,3,"2025-03-11T15:10:40.821",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905573,1741705840831,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.831",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905574,1741705840841,"fUST",-889.7,0.00027397,3,"2025-03-11T15:10:40.841",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905575,1741705840851,"fUST",-508.91,0.00027397,3,"2025-03-11T15:10:40.851",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905577,1741705840861,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.861",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905578,1741705840871,"fUST",-545.9604628,0.00027397,3,"2025-03-11T15:10:40.871",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905579,1741705840883,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.883",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905580,1741705840893,"fUST",-752.41,0.00027397,3,"2025-03-11T15:10:40.893",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905581,1741705840903,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.903",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905582,1741705840913,"fUST",-648.86,0.00027397,3,"2025-03-11T15:10:40.913",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905583,1741705840923,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.923",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905584,1741705840936,"fUST",-674.02,0.00027397,3,"2025-03-11T15:10:40.936",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905585,1741705840946,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.946",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905586,1741705840956,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.956",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905587,1741705840966,"fUST",-509.42983404,0.00027397,3,"2025-03-11T15:10:40.966",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905588,1741705840976,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.976",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905589,1741705840986,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:40.986",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905590,1741705840996,"fUST",-571.38,0.00027397,3,"2025-03-11T15:10:40.996",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905591,1741705841006,"fUST",-898.59,0.00027397,3,"2025-03-11T15:10:41.006",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905592,1741705841015,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.015",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905593,1741705841025,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.025",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905594,1741705841035,"fUST",-612.29,0.00027397,3,"2025-03-11T15:10:41.035",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905595,1741705841044,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.044",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905596,1741705841054,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.054",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905597,1741705841064,"fUST",-530.63295033,0.00027397,3,"2025-03-11T15:10:41.064",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905598,1741705841074,"fUST",-696.95,0.00027397,3,"2025-03-11T15:10:41.074",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905599,1741705841083,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.083",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905600,1741705841093,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.093",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905601,1741705841102,"fUST",-314.55656575,0.00027397,3,"2025-03-11T15:10:41.102",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905602,1741705841112,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.112",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905603,1741705841121,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.121",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905604,1741705841131,"fUST",-1498.18,0.00027397,3,"2025-03-11T15:10:41.131",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905605,1741705841141,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.141",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905606,1741705841151,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.151",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905607,1741705841160,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.160",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905608,1741705841170,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.170",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905609,1741705841181,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.181",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905610,1741705841191,"fUST",-625.33,0.00027397,3,"2025-03-11T15:10:41.191",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905611,1741705841202,"fUST",-826.77,0.00027397,3,"2025-03-11T15:10:41.202",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905612,1741705841212,"fUST",-517.24,0.00027397,3,"2025-03-11T15:10:41.212",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905613,1741705841222,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.222",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905614,1741705841231,"fUST",-513.79814691,0.00027397,3,"2025-03-11T15:10:41.231",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905615,1741705841241,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.241",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905616,1741705841251,"fUST",-186.27758907,0.00027397,3,"2025-03-11T15:10:41.251",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905617,1741705841261,"fUST",-909.25,0.00027397,3,"2025-03-11T15:10:41.261",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905618,1741705841270,"fUST",-558.56,0.00027397,3,"2025-03-11T15:10:41.270",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905619,1741705841280,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.280",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905620,1741705841290,"fUST",-291.59541381,0.00027397,3,"2025-03-11T15:10:41.290",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905621,1741705841300,"fUST",-211.92607555,0.00027397,3,"2025-03-11T15:10:41.300",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905622,1741705841311,"fUST",-1492.96,0.00027397,3,"2025-03-11T15:10:41.311",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905623,1741705841320,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.320",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905624,1741705841330,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.330",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905625,1741705841340,"fUST",-560.95,0.00027397,3,"2025-03-11T15:10:41.340",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905626,1741705841350,"fUST",-10781.87,0.00027397,3,"2025-03-11T15:10:41.350",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905627,1741705841360,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.360",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905628,1741705841370,"fUST",-491.80098768,0.00027397,3,"2025-03-11T15:10:41.370",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905629,1741705841380,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.380",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905630,1741705841390,"fUST",-227.698731,0.00027397,7,"2025-03-11T15:10:41.390",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905631,1741705841400,"fUST",-1003.94,0.00027397,3,"2025-03-11T15:10:41.400",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905632,1741705841410,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.410",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905633,1741705841420,"fUST",-227.698731,0.00027397,7,"2025-03-11T15:10:41.420",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905634,1741705841431,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.431",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905635,1741705841442,"fUST",-1163.65,0.00027397,3,"2025-03-11T15:10:41.442",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905636,1741705841451,"fUST",-550.62791286,0.00027397,3,"2025-03-11T15:10:41.451",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905637,1741705841461,"fUST",-930.5,0.00027397,3,"2025-03-11T15:10:41.461",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905638,1741705841471,"fUST",-1091.03,0.00027397,3,"2025-03-11T15:10:41.471",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905639,1741705841481,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.481",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905640,1741705841491,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.491",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905641,1741705841500,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.500",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905642,1741705841510,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.510",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905643,1741705841520,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.520",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905644,1741705841530,"fUST",-151.0,0.00027397,7,"2025-03-11T15:10:41.530",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905645,1741705841539,"fUST",-572.24,0.00027397,3,"2025-03-11T15:10:41.539",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905646,1741705841549,"fUST",-151.0,0.00027397,7,"2025-03-11T15:10:41.549",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905647,1741705841559,"fUST",-939.79,0.00027397,3,"2025-03-11T15:10:41.559",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905648,1741705841568,"fUST",-1097.52,0.00027397,3,"2025-03-11T15:10:41.568",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905649,1741705841578,"fUST",-976.82,0.00027397,3,"2025-03-11T15:10:41.578",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905650,1741705841587,"fUST",-1148.1,0.00027397,3,"2025-03-11T15:10:41.587",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905651,1741705841597,"fUST",-1642.14,0.00027397,3,"2025-03-11T15:10:41.597",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905652,1741705841607,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.607",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905653,1741705841618,"fUST",-877.3,0.00027397,3,"2025-03-11T15:10:41.618",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905654,1741705841630,"fUST",-1060.38,0.00027397,3,"2025-03-11T15:10:41.630",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905655,1741705841640,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.640",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905656,1741705841650,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.650",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905657,1741705841662,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.662",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905658,1741705841672,"fUST",-633.97,0.00027397,3,"2025-03-11T15:10:41.672",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905659,1741705841685,"fUST",-4144.44,0.00027397,3,"2025-03-11T15:10:41.685",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905660,1741705841696,"fUST",-838.54,0.00027397,3,"2025-03-11T15:10:41.696",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905661,1741705841708,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.708",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905662,1741705841718,"fUST",-2476.58,0.00027397,3,"2025-03-11T15:10:41.718",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905663,1741705841728,"fUST",-620.33,0.00027397,3,"2025-03-11T15:10:41.728",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905664,1741705841738,"fUST",-818.46,0.00027397,3,"2025-03-11T15:10:41.738",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905665,1741705841748,"fUST",-747.49,0.00027397,3,"2025-03-11T15:10:41.748",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905666,1741705841758,"fUST",-633.87,0.00027397,3,"2025-03-11T15:10:41.758",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905667,1741705841767,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.767",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905668,1741705841778,"fUST",-1385.59,0.00027397,3,"2025-03-11T15:10:41.778",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905669,1741705841788,"fUST",-679.71,0.00027397,3,"2025-03-11T15:10:41.788",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905670,1741705841798,"fUST",-658.92,0.00027397,3,"2025-03-11T15:10:41.798",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905671,1741705841808,"fUST",-1000.0,0.00027397,7,"2025-03-11T15:10:41.808",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905672,1741705841819,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.819",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905673,1741705841828,"fUST",-937.08,0.00027397,3,"2025-03-11T15:10:41.828",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905674,1741705841838,"fUST",-532.57,0.00027397,3,"2025-03-11T15:10:41.838",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905675,1741705841848,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.848",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905676,1741705841857,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.857",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905677,1741705841867,"fUST",-1659.75,0.00027397,3,"2025-03-11T15:10:41.867",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905678,1741705841878,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.878",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905679,1741705841889,"fUST",-611.14,0.00027397,3,"2025-03-11T15:10:41.889",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905680,1741705841898,"fUST",-151.0,0.00027397,7,"2025-03-11T15:10:41.898",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905681,1741705841908,"fUST",-846.05,0.00027397,3,"2025-03-11T15:10:41.908",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905682,1741705841918,"fUST",-151.0,0.00027397,7,"2025-03-11T15:10:41.918",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905683,1741705841927,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.927",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905684,1741705841941,"fUST",-2451.8,0.00027397,3,"2025-03-11T15:10:41.941",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905685,1741705841951,"fUST",-540.48930749,0.00027397,3,"2025-03-11T15:10:41.951",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905686,1741705841960,"fUST",-874.33,0.00027397,3,"2025-03-11T15:10:41.960",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905687,1741705841970,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.970",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905688,1741705841979,"fUST",-854.36,0.00027397,3,"2025-03-11T15:10:41.979",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905689,1741705841988,"fUST",-2956.68,0.00027397,3,"2025-03-11T15:10:41.988",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905690,1741705841998,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:41.998",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905691,1741705842008,"fUST",-947.65,0.00027397,3,"2025-03-11T15:10:42.008",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905692,1741705842018,"fUST",-831.36,0.00027397,3,"2025-03-11T15:10:42.018",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905693,1741705842027,"fUST",-1029.42,0.00027397,3,"2025-03-11T15:10:42.027",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905694,1741705842037,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.037",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905695,1741705842047,"fUST",-557.24,0.00027397,3,"2025-03-11T15:10:42.047",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905696,1741705842056,"fUST",-416.66666667,0.00027397,3,"2025-03-11T15:10:42.056",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905697,1741705842066,"fUST",-781.15,0.00027397,3,"2025-03-11T15:10:42.066",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905698,1741705842075,"fUST",-557.81,0.00027397,3,"2025-03-11T15:10:42.075",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905699,1741705842085,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.085",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905700,1741705842094,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.094",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905701,1741705842104,"fUST",-842.54,0.00027397,3,"2025-03-11T15:10:42.104",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905702,1741705842113,"fUST",-527.94,0.00027397,3,"2025-03-11T15:10:42.113",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905703,1741705842123,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.123",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905704,1741705842132,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.132",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905705,1741705842142,"fUST",-2560.6,0.00027397,3,"2025-03-11T15:10:42.142",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905706,1741705842151,"fUST",-508.86,0.00027397,3,"2025-03-11T15:10:42.151",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905707,1741705842161,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.161",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905708,1741705842171,"fUST",-1016.61,0.00027397,3,"2025-03-11T15:10:42.171",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905709,1741705842183,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.183",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905710,1741705842192,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.192",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905711,1741705842202,"fUST",-965.94,0.00027397,3,"2025-03-11T15:10:42.202",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905712,1741705842212,"fUST",-1466.3,0.00027397,3,"2025-03-11T15:10:42.212",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905713,1741705842221,"fUST",-710.54,0.00027397,3,"2025-03-11T15:10:42.221",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905714,1741705842231,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.231",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905715,1741705842240,"fUST",-9999.0,0.00027397,2,"2025-03-11T15:10:42.240",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905716,1741705842250,"fUST",-740.73,0.00027397,3,"2025-03-11T15:10:42.250",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905717,1741705842260,"fUST",-3519.5,0.00027397,3,"2025-03-11T15:10:42.260",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905718,1741705842269,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.269",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905719,1741705842279,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.279",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905720,1741705842288,"fUST",-2755.98,0.00027397,3,"2025-03-11T15:10:42.288",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905721,1741705842298,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.298",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905722,1741705842308,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.308",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905723,1741705842317,"fUST",-500.0,0.00027397,2,"2025-03-11T15:10:42.317",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905724,1741705842327,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.327",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905725,1741705842336,"fUST",-3058.87,0.00027397,3,"2025-03-11T15:10:42.336",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905726,1741705842346,"fUST",-520.5224843,0.00027397,3,"2025-03-11T15:10:42.346",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905727,1741705842356,"fUST",-562.00461993,0.00027397,3,"2025-03-11T15:10:42.356",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905728,1741705842365,"fUST",-512.83673268,0.00027397,3,"2025-03-11T15:10:42.365",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905729,1741705842375,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:42.375",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905730,1741705842385,"fUST",-1493.57,0.00027397,3,"2025-03-11T15:10:42.385",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905731,1741705842394,"fUST",-500.0,0.00027397,2,"2025-03-11T15:10:42.394",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905732,1741705842404,"fUST",-859.3811959,0.00027409,2,"2025-03-11T15:10:42.404",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905733,1741705842414,"fUST",-859.3811959,0.00027478,2,"2025-03-11T15:10:42.414",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905734,1741705842424,"fUST",-1028.685895,0.00027536,2,"2025-03-11T15:10:42.424",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905735,1741705842438,"fUST",-859.3811959,0.00027546,2,"2025-03-11T15:10:42.438",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905736,1741705842447,"fUST",-3782.77310001,0.00027587,2,"2025-03-11T15:10:42.447",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905737,1741705842457,"fUST",-54479.19417014,0.00027597,2,"2025-03-11T15:10:42.457",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905738,1741705842467,"fUST",-151.0,0.00027597,7,"2025-03-11T15:10:42.467",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905739,1741705842476,"fUST",-151.0,0.00027597,7,"2025-03-11T15:10:42.476",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905740,1741705842485,"fUST",-151.0,0.000276,19,"2025-03-11T15:10:42.485",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905741,1741705842495,"fUST",-151.0,0.000276,16,"2025-03-11T15:10:42.495",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905742,1741705842504,"fUST",-151.0,0.000276,12,"2025-03-11T15:10:42.504",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905743,1741705842514,"fUST",-151.0,0.000276,17,"2025-03-11T15:10:42.514",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905744,1741705842524,"fUST",-151.0,0.000276,12,"2025-03-11T15:10:42.524",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905745,1741705842533,"fUST",-151.0,0.000276,14,"2025-03-11T15:10:42.533",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905746,1741705842543,"fUST",-151.0,0.00027631,2,"2025-03-11T15:10:42.543",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905747,1741705842553,"fUST",-600.0,0.00027631,2,"2025-03-11T15:10:42.553",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905748,1741705842563,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.563",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905749,1741705842573,"fUST",-632.73,0.00027646,3,"2025-03-11T15:10:42.573",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905750,1741705842582,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.582",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905751,1741705842593,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.593",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905752,1741705842602,"fUST",-551.05592737,0.00027646,3,"2025-03-11T15:10:42.602",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905753,1741705842612,"fUST",-408.29443208,0.00027646,3,"2025-03-11T15:10:42.612",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905754,1741705842623,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.623",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905755,1741705842636,"fUST",-623.52580204,0.00027646,3,"2025-03-11T15:10:42.636",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905756,1741705842646,"fUST",-630.33,0.00027646,3,"2025-03-11T15:10:42.646",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905757,1741705842656,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.656",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905758,1741705842666,"fUST",-542.64595384,0.00027646,3,"2025-03-11T15:10:42.666",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905759,1741705842677,"fUST",-521.37025493,0.00027646,3,"2025-03-11T15:10:42.677",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905760,1741705842690,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.690",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905761,1741705842700,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.700",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905762,1741705842712,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.712",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905763,1741705842721,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.721",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905764,1741705842732,"fUST",-781.17,0.00027646,3,"2025-03-11T15:10:42.732",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905765,1741705842743,"fUST",-595.71675009,0.00027646,3,"2025-03-11T15:10:42.743",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905766,1741705842753,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.753",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905767,1741705842763,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.763",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905768,1741705842773,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.773",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905769,1741705842782,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.782",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905770,1741705842792,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.792",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905771,1741705842803,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.803",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905772,1741705842813,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.813",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905773,1741705842822,"fUST",-514.16662034,0.00027646,7,"2025-03-11T15:10:42.822",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905774,1741705842831,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.831",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905775,1741705842841,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.841",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905776,1741705842851,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.851",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905777,1741705842861,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.861",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905778,1741705842871,"fUST",-756.49,0.00027646,3,"2025-03-11T15:10:42.871",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905779,1741705842880,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.880",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905781,1741705842890,"fUST",-515.49,0.00027646,3,"2025-03-11T15:10:42.890",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905782,1741705842900,"fUST",-795.31,0.00027646,3,"2025-03-11T15:10:42.900",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905783,1741705842910,"fUST",-222.47587279,0.00027646,3,"2025-03-11T15:10:42.910",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905784,1741705842920,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.920",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905785,1741705842931,"fUST",-504.44035024,0.00027646,3,"2025-03-11T15:10:42.931",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905786,1741705842942,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.942",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905787,1741705842952,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.952",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905788,1741705842962,"fUST",-227.698731,0.00027646,7,"2025-03-11T15:10:42.962",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905789,1741705842972,"fUST",-227.698731,0.00027646,7,"2025-03-11T15:10:42.972",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905790,1741705842982,"fUST",-739.53,0.00027646,3,"2025-03-11T15:10:42.982",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905791,1741705842992,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:42.992",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905792,1741705843002,"fUST",-259.457428,0.00027646,7,"2025-03-11T15:10:43.002",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905793,1741705843012,"fUST",-500.81,0.00027646,3,"2025-03-11T15:10:43.012",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905794,1741705843021,"fUST",-1000.28,0.00027646,3,"2025-03-11T15:10:43.021",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905795,1741705843031,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.031",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905797,1741705843040,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.040",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905799,1741705843050,"fUST",-988.96,0.00027646,3,"2025-03-11T15:10:43.050",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905801,1741705843060,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.060",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905803,1741705843070,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.070",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905804,1741705843079,"fUST",-806.55,0.00027646,3,"2025-03-11T15:10:43.079",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905805,1741705843090,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.090",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905806,1741705843100,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.100",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905809,1741705843110,"fUST",-611.48,0.00027646,3,"2025-03-11T15:10:43.110",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905810,1741705843119,"fUST",-530.63035293,0.00027646,3,"2025-03-11T15:10:43.119",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905811,1741705843129,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.129",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905812,1741705843139,"fUST",-585.59,0.00027646,3,"2025-03-11T15:10:43.139",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905813,1741705843149,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.149",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905814,1741705843159,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.159",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905815,1741705843170,"fUST",-680.72,0.00027646,3,"2025-03-11T15:10:43.170",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905816,1741705843182,"fUST",-587.75310648,0.00027646,3,"2025-03-11T15:10:43.182",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905817,1741705843192,"fUST",-857.88,0.00027646,3,"2025-03-11T15:10:43.192",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905819,1741705843202,"fUST",-773.92,0.00027646,3,"2025-03-11T15:10:43.202",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905820,1741705843212,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.212",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905822,1741705843221,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.221",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905824,1741705843232,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:43.232",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905825,1741705843241,"fUST",-643.05,0.00027646,3,"2025-03-11T15:10:43.241",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905826,1741705843251,"fUST",-151.0,0.00027648,7,"2025-03-11T15:10:43.251",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905827,1741705843261,"fUST",-218.884758,0.00027648,7,"2025-03-11T15:10:43.261",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905828,1741705843271,"fUST",-218.884758,0.00027648,7,"2025-03-11T15:10:43.271",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905829,1741705843280,"fUST",-1137.47,0.00027658,3,"2025-03-11T15:10:43.280",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905830,1741705843290,"fUST",-3823.88,0.00027658,3,"2025-03-11T15:10:43.290",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905831,1741705843301,"fUST",-110304.15,0.00027658,3,"2025-03-11T15:10:43.301",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905832,1741705843311,"fUST",-4728.72,0.00027658,3,"2025-03-11T15:10:43.311",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905833,1741705843322,"fUST",-2230.99,0.00027658,3,"2025-03-11T15:10:43.322",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905835,1741705843332,"fUST",-922.45,0.00027658,3,"2025-03-11T15:10:43.332",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905837,1741705843342,"fUST",-1223.26,0.00027658,3,"2025-03-11T15:10:43.342",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905839,1741705843352,"fUST",-5190.48,0.00027658,3,"2025-03-11T15:10:43.352",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905840,1741705843363,"fUST",-500.0,0.00027658,3,"2025-03-11T15:10:43.363",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905841,1741705843373,"fUST",-735.94,0.00027658,3,"2025-03-11T15:10:43.373",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905842,1741705843383,"fUST",-500.0,0.00027658,3,"2025-03-11T15:10:43.383",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905843,1741705843394,"fUST",-500.0,0.00027658,3,"2025-03-11T15:10:43.394",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905844,1741705843404,"fUST",-500.0,0.00027658,3,"2025-03-11T15:10:43.404",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905845,1741705843413,"fUST",-3485.76,0.00027658,3,"2025-03-11T15:10:43.413",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905846,1741705843423,"fUST",-151.205116,0.00027658,7,"2025-03-11T15:10:43.423",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905847,1741705843434,"fUST",-18177.54,0.00027658,3,"2025-03-11T15:10:43.434",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905848,1741705843443,"fUST",-151.0,0.00027661,7,"2025-03-11T15:10:43.443",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905849,1741705843453,"fUST",-151.0,0.00027661,7,"2025-03-11T15:10:43.453",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905850,1741705843464,"fUST",-151.0,0.00027661,7,"2025-03-11T15:10:43.464",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905851,1741705843474,"fUST",-151.0,0.00027661,7,"2025-03-11T15:10:43.474",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905852,1741705843484,"fUST",-151.0,0.00027661,7,"2025-03-11T15:10:43.484",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905853,1741705843494,"fUST",-837.781767,0.00027661,7,"2025-03-11T15:10:43.494",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905854,1741705843504,"fUST",-837.781767,0.00027661,7,"2025-03-11T15:10:43.504",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905855,1741705843761,"fUST",-151.0,0.00027661,7,"2025-03-11T15:10:43.761",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905856,1741705843772,"fUST",-151.0,0.00027661,7,"2025-03-11T15:10:43.772",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905857,1741705843782,"fUST",-218.884758,0.00027661,7,"2025-03-11T15:10:43.782",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905858,1741705843792,"fUST",-218.884758,0.00027661,7,"2025-03-11T15:10:43.792",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905859,1741705843803,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:43.803",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905860,1741705843813,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:43.813",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905861,1741705843823,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:43.823",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905862,1741705843832,"fUST",-153.924092,0.00027671,7,"2025-03-11T15:10:43.832",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905864,1741705843842,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:43.842",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905866,1741705843852,"fUST",-214.116788,0.00027671,7,"2025-03-11T15:10:43.852",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905868,1741705843862,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:43.862",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905870,1741705843872,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:43.872",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905872,1741705843882,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:43.882",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905874,1741705843891,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:43.891",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905876,1741705843901,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:43.901",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905879,1741705843912,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:43.912",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905881,1741705843922,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:43.922",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905882,1741705843931,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:43.931",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905883,1741705843941,"fUST",-118.57534615,0.00027671,7,"2025-03-11T15:10:43.941",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905888,1741705844218,"fUST",-500.0,0.00027373,2,"2025-03-11T15:10:44.218",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905889,1741705844229,"fUST",-32.42465385,0.00027671,7,"2025-03-11T15:10:44.229",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905890,1741705844239,"fUST",-272.191692,0.00027671,7,"2025-03-11T15:10:44.239",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905891,1741705844250,"fUST",-837.781767,0.00027671,7,"2025-03-11T15:10:44.250",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905892,1741705844260,"fUST",-837.781767,0.00027671,7,"2025-03-11T15:10:44.260",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905893,1741705844270,"fUST",-837.781767,0.00027671,7,"2025-03-11T15:10:44.270",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905894,1741705844280,"fUST",-837.781767,0.00027671,7,"2025-03-11T15:10:44.280",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905895,1741705844291,"fUST",-837.781767,0.00027671,7,"2025-03-11T15:10:44.291",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905896,1741705844302,"fUST",-837.781767,0.00027671,7,"2025-03-11T15:10:44.302",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905897,1741705844313,"fUST",-380.45705601,0.00027671,3,"2025-03-11T15:10:44.313",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905898,1741705844323,"fUST",-418.3735394,0.00027671,3,"2025-03-11T15:10:44.323",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905899,1741705844334,"fUST",-803.23,0.00027671,3,"2025-03-11T15:10:44.334",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905900,1741705844343,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.343",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905901,1741705844353,"fUST",-376.7828568,0.00027671,3,"2025-03-11T15:10:44.353",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905902,1741705844363,"fUST",-625.31,0.00027671,3,"2025-03-11T15:10:44.363",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905903,1741705844373,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.373",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905904,1741705844383,"fUST",-580.62,0.00027671,3,"2025-03-11T15:10:44.383",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905905,1741705844393,"fUST",-646.32,0.00027671,3,"2025-03-11T15:10:44.393",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905906,1741705844402,"fUST",-546.2,0.00027671,3,"2025-03-11T15:10:44.402",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905907,1741705844412,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.412",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905908,1741705844421,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.421",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905909,1741705844432,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.432",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905910,1741705844442,"fUST",-512.35767878,0.00027671,3,"2025-03-11T15:10:44.442",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905911,1741705844452,"fUST",-279.28700874,0.00027671,3,"2025-03-11T15:10:44.452",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905912,1741705844462,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.462",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905913,1741705844472,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.472",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905914,1741705844481,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.481",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905915,1741705844491,"fUST",-495.0,0.00027671,3,"2025-03-11T15:10:44.491",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905916,1741705844501,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.501",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905917,1741705844511,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.511",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905918,1741705844521,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.521",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905919,1741705844531,"fUST",-614.18862818,0.00027671,3,"2025-03-11T15:10:44.531",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905920,1741705844541,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.541",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905921,1741705844551,"fUST",-623.8,0.00027671,3,"2025-03-11T15:10:44.551",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905922,1741705844560,"fUST",-514.7400884,0.00027671,3,"2025-03-11T15:10:44.560",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905923,1741705844570,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.570",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905924,1741705844579,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.579",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905925,1741705844589,"fUST",-565.62,0.00027671,3,"2025-03-11T15:10:44.589",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905926,1741705844598,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.598",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905927,1741705844608,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.608",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905928,1741705844621,"fUST",-535.7439023,0.00027671,3,"2025-03-11T15:10:44.621",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905929,1741705844631,"fUST",-1161.12,0.00027671,3,"2025-03-11T15:10:44.631",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905930,1741705844641,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.641",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905931,1741705844650,"fUST",-235.12675584,0.00027671,3,"2025-03-11T15:10:44.650",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905932,1741705844660,"fUST",-657.25,0.00027671,3,"2025-03-11T15:10:44.660",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905933,1741705844671,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.671",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905934,1741705844683,"fUST",-542.79850965,0.00027671,3,"2025-03-11T15:10:44.683",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905935,1741705844697,"fUST",-69.41149035,0.00027671,3,"2025-03-11T15:10:44.697",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905936,1741705844707,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.707",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905937,1741705844717,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.717",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905938,1741705844726,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.726",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905939,1741705844739,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.739",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905940,1741705844748,"fUST",-525.00675471,0.00027671,3,"2025-03-11T15:10:44.748",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905941,1741705844758,"fUST",-464.08174744,0.00027671,3,"2025-03-11T15:10:44.758",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905942,1741705844768,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.768",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905943,1741705844778,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.778",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905944,1741705844787,"fUST",-59.59134182,0.00027671,3,"2025-03-11T15:10:44.787",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905945,1741705844800,"fUST",-440.40865818,0.00027671,3,"2025-03-11T15:10:44.800",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905946,1741705844809,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.809",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905947,1741705844819,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.819",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905948,1741705844829,"fUST",-250.56,0.00027671,3,"2025-03-11T15:10:44.829",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905949,1741705844839,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.839",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905950,1741705844849,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.849",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905951,1741705844859,"fUST",-1784.52,0.00027671,3,"2025-03-11T15:10:44.859",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905952,1741705844868,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.868",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905953,1741705844878,"fUST",-386.02207709,0.00027671,3,"2025-03-11T15:10:44.878",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905954,1741705844888,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.888",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905955,1741705844897,"fUST",-513.75316,0.00027671,3,"2025-03-11T15:10:44.897",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905956,1741705844907,"fUST",-721.66,0.00027671,3,"2025-03-11T15:10:44.907",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905957,1741705844917,"fUST",-609.34573228,0.00027671,3,"2025-03-11T15:10:44.917",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905958,1741705844927,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.927",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905959,1741705844938,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.938",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905960,1741705844948,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.948",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905961,1741705844958,"fUST",-1000.0,0.00027671,60,"2025-03-11T15:10:44.958",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905962,1741705844968,"fUST",-933.1,0.00027671,3,"2025-03-11T15:10:44.968",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905963,1741705844978,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:44.978",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905964,1741705844987,"fUST",-80.15682389,0.00027671,7,"2025-03-11T15:10:44.987",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905965,1741705845000,"fUST",-331.72068311,0.00027671,7,"2025-03-11T15:10:45.000",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905966,1741705845010,"fUST",-411.877507,0.00027671,7,"2025-03-11T15:10:45.010",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905967,1741705845020,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:45.020",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905968,1741705845030,"fUST",-90.4018084,0.00027671,3,"2025-03-11T15:10:45.030",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905989,1741705850645,"fUST",-602.3481916,0.00027671,3,"2025-03-11T15:10:50.645",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905990,1741705850657,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.657",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905991,1741705850669,"fUST",-411.877507,0.00027671,7,"2025-03-11T15:10:50.669",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905992,1741705850679,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.679",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905993,1741705850693,"fUST",-411.877507,0.00027671,7,"2025-03-11T15:10:50.693",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905994,1741705850704,"fUST",-535.10935054,0.00027671,3,"2025-03-11T15:10:50.704",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905995,1741705850715,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.715",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905996,1741705850728,"fUST",-895.16,0.00027671,3,"2025-03-11T15:10:50.728",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905997,1741705850738,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.738",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905998,1741705850749,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.749",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355905999,1741705850760,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.760",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906000,1741705850772,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.772",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906001,1741705850782,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.782",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906002,1741705850793,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.793",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906003,1741705850804,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.804",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906004,1741705850814,"fUST",-95.23519647,0.00027671,7,"2025-03-11T15:10:50.814",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906005,1741705850828,"fUST",-55.76480353,0.00027671,7,"2025-03-11T15:10:50.828",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906006,1741705850839,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:50.839",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906007,1741705850850,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.850",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906008,1741705850862,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.862",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906009,1741705850874,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.874",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906010,1741705850885,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.885",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906011,1741705850896,"fUST",-643.37,0.00027671,3,"2025-03-11T15:10:50.896",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906012,1741705850908,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:50.908",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906013,1741705850919,"fUST",-331.52656603,0.00027671,3,"2025-03-11T15:10:50.919",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906014,1741705850932,"fUST",-168.47343397,0.00027671,3,"2025-03-11T15:10:50.932",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906015,1741705850945,"fUST",-652.8,0.00027671,3,"2025-03-11T15:10:50.945",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906016,1741705850956,"fUST",-779.79225676,0.00027671,3,"2025-03-11T15:10:50.956",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906017,1741705851541,"fUST",-458.76,0.00027362,3,"2025-03-11T15:10:51.541",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906018,1741705851552,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:51.552",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906019,1741705851562,"fUST",-82.68652036,0.00027671,3,"2025-03-11T15:10:51.562",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906020,1741705851881,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:51.881",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906021,1741705851892,"fUST",-500.0,0.00027397,3,"2025-03-11T15:10:51.892",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906022,1741705851902,"fUST",-500.0,0.00027646,3,"2025-03-11T15:10:51.902",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906023,1741705851913,"fUST",-148.32122288,0.00027671,3,"2025-03-11T15:10:51.913",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906024,1741705851923,"fUST",-1494.21,0.00027671,3,"2025-03-11T15:10:51.923",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906025,1741705851933,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:51.933",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906026,1741705851946,"fUST",-1108.1,0.00027671,3,"2025-03-11T15:10:51.946",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906027,1741705851956,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:51.956",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906028,1741705851966,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:51.966",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906029,1741705851976,"fUST",-615.57,0.00027671,3,"2025-03-11T15:10:51.976",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906030,1741705851986,"fUST",-1303.47,0.00027671,3,"2025-03-11T15:10:51.986",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906031,1741705851996,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:51.996",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906032,1741705852007,"fUST",-703.41,0.00027671,3,"2025-03-11T15:10:52.007",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906033,1741705852017,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.017",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906034,1741705852028,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.028",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906035,1741705852038,"fUST",-581.99,0.00027671,3,"2025-03-11T15:10:52.038",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906036,1741705852047,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.047",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906037,1741705852057,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:52.057",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906038,1741705852067,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.067",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906039,1741705852078,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:52.078",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906040,1741705852088,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.088",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906041,1741705852098,"fUST",-572.92,0.00027671,3,"2025-03-11T15:10:52.098",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906042,1741705852108,"fUST",-654.18,0.00027671,3,"2025-03-11T15:10:52.108",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906043,1741705852118,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.118",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906044,1741705852128,"fUST",-1477.73,0.00027671,3,"2025-03-11T15:10:52.128",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906045,1741705852139,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.139",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906046,1741705852149,"fUST",-1306.39,0.00027671,3,"2025-03-11T15:10:52.149",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906047,1741705852160,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.160",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906048,1741705852170,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.170",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906049,1741705852180,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.180",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906050,1741705852192,"fUST",-889.7,0.00027671,3,"2025-03-11T15:10:52.192",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906051,1741705852202,"fUST",-508.91,0.00027671,3,"2025-03-11T15:10:52.202",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906052,1741705852213,"fUST",-512.75100409,0.00027671,3,"2025-03-11T15:10:52.213",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906053,1741705852223,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.223",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906054,1741705852232,"fUST",-752.41,0.00027671,3,"2025-03-11T15:10:52.232",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906055,1741705852243,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.243",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906056,1741705852253,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:52.253",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906057,1741705852263,"fUST",-151.0,0.00027671,7,"2025-03-11T15:10:52.263",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906058,1741705852273,"fUST",-648.86,0.00027671,3,"2025-03-11T15:10:52.273",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906059,1741705852282,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.282",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906060,1741705852292,"fUST",-674.02,0.00027671,3,"2025-03-11T15:10:52.292",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906061,1741705852302,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.302",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906062,1741705852312,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.312",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906063,1741705852321,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.321",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906064,1741705852331,"fUST",-571.38,0.00027671,3,"2025-03-11T15:10:52.331",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906065,1741705852341,"fUST",-898.59,0.00027671,3,"2025-03-11T15:10:52.341",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906066,1741705852351,"fUST",-513.51803465,0.00027671,3,"2025-03-11T15:10:52.351",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906067,1741705852361,"fUST",-500.0,0.00027671,3,"2025-03-11T15:10:52.361",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906068,1741705852377,"fUST",-612.29,0.00027671,3,"2025-03-11T15:10:52.377",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906069,1741705852386,"fUST",-218.884758,0.00027671,7,"2025-03-11T15:10:52.386",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906070,1741705852396,"fUST",-158.86843211,0.00027671,7,"2025-03-11T15:10:52.396",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906071,1741705852633,"fUST",-60.01632589,0.00027671,7,"2025-03-11T15:10:52.633",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906072,1741705852643,"fUST",-405.82856791,0.00027671,3,"2025-03-11T15:10:52.643",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906073,1741705852653,"fUST",-146.73280207,0.00027671,3,"2025-03-11T15:10:52.653",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906089,1741706757923,"fUST",178.210464,0.00024939,2,"2025-03-11T15:25:57.923",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906090,1741706757989,"fUST",178.210464,0.00024939,120,"2025-03-11T15:25:57.989",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906092,1741706807260,"fUST",2552.8,0.0002501,2,"2025-03-11T15:26:47.260",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906093,1741706871378,"fUST",1447.64469861,0.0002291,2,"2025-03-11T15:27:51.378",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906094,1741706876367,"fUST",4460.78199208,0.00016,2,"2025-03-11T15:27:56.367",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906095,1741706880996,"fUST",182.9730235,0.00024715,2,"2025-03-11T15:28:00.996",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906096,1741706918364,"fUST",770.52676995,0.00023,2,"2025-03-11T15:28:38.364",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906097,1741706918844,"fUST",782.61124146,0.00022,2,"2025-03-11T15:28:38.844",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906098,1741706919211,"fUST",540.49038809,0.00019177,4,"2025-03-11T15:28:39.211",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906099,1741706920853,"fUST",16663.95412939,0.00015,4,"2025-03-11T15:28:40.853",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906100,1741706924501,"fUST",301.999999,0.0002,120,"2025-03-11T15:28:44.501",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906101,1741706966111,"fUST",-408.33333334,0.00025134,2,"2025-03-11T15:29:26.111",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906110,1741707014127,"fUST",500.0,0.0002501,2,"2025-03-11T15:30:14.127",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906137,1741707033306,"fUST",-365.29219,0.00025134,2,"2025-03-11T15:30:33.306",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906138,1741707033318,"fUST",-2600.0,0.00025134,2,"2025-03-11T15:30:33.318",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906139,1741707033331,"fUST",-882.98018356,0.00025134,2,"2025-03-11T15:30:33.331",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906140,1741707033341,"fUST",-1867.01981644,0.00025244,2,"2025-03-11T15:30:33.341",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906141,1741707033355,"fUST",-150.79004956,0.00025244,2,"2025-03-11T15:30:33.355",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906142,1741707033366,"fUST",-2210.8550024,0.00025244,2,"2025-03-11T15:30:33.366",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906143,1741707033376,"fUST",-418.629878,0.00025366,2,"2025-03-11T15:30:33.376",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906144,1741707033387,"fUST",-900.0,0.00025469,3,"2025-03-11T15:30:33.387",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906145,1741707033397,"fUST",-321.82671215,0.000255,2,"2025-03-11T15:30:33.397",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906146,1741707033406,"fUST",-411.1848913,0.00025825,2,"2025-03-11T15:30:33.406",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906147,1741707033416,"fUST",-36.71346659,0.000259,4,"2025-03-11T15:30:33.416",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906170,1741707038704,"fUST",-655.50391997,0.000259,4,"2025-03-11T15:30:38.704",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906171,1741707038801,"fUST",-6589.97511724,0.000259,4,"2025-03-11T15:30:38.801",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906172,1741707038812,"fUST",-2858.2623242,0.00025978,2,"2025-03-11T15:30:38.812",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906173,1741707038822,"fUST",-24900.0,0.00026056,2,"2025-03-11T15:30:38.822",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906174,1741707038832,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.832",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906175,1741707038842,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.842",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906176,1741707038852,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.852",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906177,1741707038862,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.862",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906178,1741707038872,"fUST",-284.77253451,0.00026377,2,"2025-03-11T15:30:38.872",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906179,1741707038882,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.882",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906180,1741707038892,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.892",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906181,1741707038902,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.902",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906182,1741707038912,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.912",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906183,1741707038922,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.922",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906184,1741707038931,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.931",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906185,1741707038941,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.941",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906186,1741707038954,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.954",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906187,1741707038964,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.964",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906188,1741707038974,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.974",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906189,1741707038983,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.983",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906190,1741707038993,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:38.993",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906191,1741707039006,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:39.006",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906192,1741707039016,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:39.016",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906193,1741707039026,"fUST",-439.16949008,0.00026377,2,"2025-03-11T15:30:39.026",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906194,1741707039035,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:39.035",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906195,1741707039046,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:39.046",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906196,1741707039057,"fUST",-20000.0,0.00026378,2,"2025-03-11T15:30:39.057",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906197,1741707039067,"fUST",-250.0,0.00026378,2,"2025-03-11T15:30:39.067",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906198,1741707039079,"fUST",-7282.19250361,0.00026383,4,"2025-03-11T15:30:39.079",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906199,1741707039089,"fUST",-500.0,0.00026384,2,"2025-03-11T15:30:39.089",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906200,1741707039099,"fUST",-490.18,0.00026423,3,"2025-03-11T15:30:39.099",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906201,1741707039109,"fUST",-2887.4725667,0.00026434,2,"2025-03-11T15:30:39.109",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906202,1741707039119,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.119",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906203,1741707039129,"fUST",-500.03777954,0.000265,2,"2025-03-11T15:30:39.129",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906204,1741707039139,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.139",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906205,1741707039148,"fUST",-160.61510696,0.000265,2,"2025-03-11T15:30:39.148",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906206,1741707039158,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.158",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906207,1741707039168,"fUST",-502.57874599,0.000265,2,"2025-03-11T15:30:39.168",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906208,1741707039178,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.178",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906209,1741707039189,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.189",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906210,1741707039200,"fUST",-155.50391997,0.000265,2,"2025-03-11T15:30:39.200",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906211,1741707039211,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.211",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906212,1741707039221,"fUST",-507.16110305,0.000265,2,"2025-03-11T15:30:39.221",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906213,1741707039231,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.231",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906214,1741707039241,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.241",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906215,1741707039252,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.252",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906216,1741707039262,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.262",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906217,1741707039272,"fUST",-502.54450241,0.000265,2,"2025-03-11T15:30:39.272",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906218,1741707039283,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.283",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906219,1741707039292,"fUST",-274.62523224,0.000265,2,"2025-03-11T15:30:39.292",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906220,1741707039303,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.303",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906221,1741707039313,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.313",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906222,1741707039323,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.323",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906223,1741707039333,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.333",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906224,1741707039344,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.344",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906225,1741707039353,"fUST",-500.0,0.000265,2,"2025-03-11T15:30:39.353",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906226,1741707039364,"fUST",-764.59,0.00026839,3,"2025-03-11T15:30:39.364",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906227,1741707039374,"fUST",-874.33,0.00026839,3,"2025-03-11T15:30:39.374",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906229,1741707039384,"fUST",-291.43,0.00026856,3,"2025-03-11T15:30:39.384",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906231,1741707039395,"fUST",-7282.19250361,0.00026866,4,"2025-03-11T15:30:39.395",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906233,1741707039405,"fUST",-184.12334121,0.00027,2,"2025-03-11T15:30:39.405",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906235,1741707039416,"fUST",-400.0,0.00027,2,"2025-03-11T15:30:39.416",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906237,1741707039427,"fUST",-197.46871312,0.00027,21,"2025-03-11T15:30:39.427",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906239,1741707039437,"fUST",-2000.0,0.00027,2,"2025-03-11T15:30:39.437",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906241,1741707039448,"fUST",-2858.26232418,0.00027027,2,"2025-03-11T15:30:39.448",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906242,1741707039460,"fUST",-185.47255163,0.00027196,2,"2025-03-11T15:30:39.460",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906243,1741707039471,"fUST",-200.0,0.000272,2,"2025-03-11T15:30:39.471",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906244,1741707039482,"fUST",-500.0,0.00027276,2,"2025-03-11T15:30:39.482",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906245,1741707039492,"fUST",-500.0,0.00027276,2,"2025-03-11T15:30:39.492",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906246,1741707039502,"fUST",-171.67923419,0.00027276,2,"2025-03-11T15:30:39.502",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906247,1741707039512,"fUST",-209.43020556,0.00027276,2,"2025-03-11T15:30:39.512",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906248,1741707039522,"fUST",-138240.547885,0.00027277,2,"2025-03-11T15:30:39.522",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906249,1741707039532,"fUST",-382.29,0.00027277,3,"2025-03-11T15:30:39.532",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906251,1741707039542,"fUST",-222000.0,0.00027287,2,"2025-03-11T15:30:39.542",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906252,1741707039552,"fUST",-489.98727343,0.00027296,2,"2025-03-11T15:30:39.552",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906253,1741707039562,"fUST",-7282.19250361,0.00027348,4,"2025-03-11T15:30:39.562",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906254,1741707039573,"fUST",-151.0,0.00027371,2,"2025-03-11T15:30:39.573",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906256,1741707039583,"fUST",-600.0,0.00027371,2,"2025-03-11T15:30:39.583",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906258,1741707039593,"fUST",-639.23073795,0.00027373,2,"2025-03-11T15:30:39.593",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906259,1741707039603,"fUST",-166.49638332,0.00027373,2,"2025-03-11T15:30:39.603",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906261,1741707039614,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.614",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906263,1741707039624,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.624",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906265,1741707039634,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.634",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906266,1741707039644,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.644",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906267,1741707039654,"fUST",-467.87642415,0.00027373,2,"2025-03-11T15:30:39.654",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906268,1741707039664,"fUST",-160.7498275,0.00027373,2,"2025-03-11T15:30:39.664",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906269,1741707039674,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.674",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906270,1741707039685,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.685",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906271,1741707039695,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.695",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906272,1741707039708,"fUST",-509.06544022,0.00027373,2,"2025-03-11T15:30:39.708",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906273,1741707039719,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.719",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906274,1741707039730,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.730",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906275,1741707039741,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.741",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906276,1741707039750,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.750",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906277,1741707039761,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.761",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906278,1741707039771,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.771",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906279,1741707039782,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.782",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906280,1741707039792,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.792",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906281,1741707039803,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.803",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906283,1741707039814,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.814",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906285,1741707039824,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.824",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906286,1741707039835,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.835",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906287,1741707039845,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.845",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906288,1741707039855,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.855",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906289,1741707039866,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.866",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906290,1741707039876,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.876",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906291,1741707039886,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.886",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906292,1741707039897,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.897",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906293,1741707039907,"fUST",-444.04593446,0.00027373,2,"2025-03-11T15:30:39.907",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906294,1741707039918,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.918",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906295,1741707039928,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.928",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906296,1741707039938,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.938",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906297,1741707039949,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.949",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906298,1741707039960,"fUST",-579.96251035,0.00027373,2,"2025-03-11T15:30:39.960",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906299,1741707039970,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:39.970",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906300,1741707039980,"fUST",-391.82599462,0.00027373,2,"2025-03-11T15:30:39.980",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906301,1741707039995,"fUST",-508.17675721,0.00027373,2,"2025-03-11T15:30:39.995",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906302,1741707040005,"fUST",-504.3449971,0.00027373,2,"2025-03-11T15:30:40.005",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906303,1741707040016,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:40.016",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906304,1741707040027,"fUST",-515.84479023,0.00027373,2,"2025-03-11T15:30:40.027",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906305,1741707040039,"fUST",-512.60750636,0.00027373,2,"2025-03-11T15:30:40.039",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906306,1741707040049,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:40.049",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906307,1741707040059,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:40.059",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906309,1741707040072,"fUST",-506.17842797,0.00027373,2,"2025-03-11T15:30:40.072",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906311,1741707040083,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:40.083",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906312,1741707040094,"fUST",-278.57552852,0.00027373,2,"2025-03-11T15:30:40.094",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906313,1741707040104,"fUST",-110592.438308,0.00027387,2,"2025-03-11T15:30:40.104",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906314,1741707040115,"fUST",-190.33,0.00027396,2,"2025-03-11T15:30:40.115",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906315,1741707040126,"fUST",-151.0,0.00027397,7,"2025-03-11T15:30:40.126",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906323,1741707040459,"fUST",-151.0,0.00027397,7,"2025-03-11T15:30:40.459",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906324,1741707040470,"fUST",-151.665447,0.00027397,7,"2025-03-11T15:30:40.470",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906325,1741707040480,"fUST",-151.0,0.00027397,7,"2025-03-11T15:30:40.480",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906326,1741707040489,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.489",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906327,1741707040500,"fUST",-510.46343019,0.00027397,3,"2025-03-11T15:30:40.500",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906328,1741707040510,"fUST",-624.9,0.00027397,3,"2025-03-11T15:30:40.510",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906329,1741707040520,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.520",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906330,1741707040530,"fUST",-569.0,0.00027397,3,"2025-03-11T15:30:40.530",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906331,1741707040540,"fUST",-252.74692972,0.00027397,3,"2025-03-11T15:30:40.540",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906332,1741707040551,"fUST",-517.12553812,0.00027397,3,"2025-03-11T15:30:40.551",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906333,1741707040561,"fUST",-851.99,0.00027397,3,"2025-03-11T15:30:40.561",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906334,1741707040571,"fUST",-533.19396657,0.00027397,3,"2025-03-11T15:30:40.571",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906335,1741707040580,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.580",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906336,1741707040590,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.590",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906337,1741707040600,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.600",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906338,1741707040610,"fUST",-528.95595139,0.00027397,3,"2025-03-11T15:30:40.610",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906339,1741707040620,"fUST",-430.50442131,0.00027397,3,"2025-03-11T15:30:40.620",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906340,1741707040629,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.629",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906341,1741707040639,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.639",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906342,1741707040650,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.650",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906343,1741707040660,"fUST",-567.63,0.00027397,3,"2025-03-11T15:30:40.660",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906344,1741707040670,"fUST",-400.40446827,0.00027397,3,"2025-03-11T15:30:40.670",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906345,1741707040680,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.680",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906346,1741707040690,"fUST",-634.09,0.00027397,3,"2025-03-11T15:30:40.690",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906347,1741707040700,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.700",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906348,1741707040712,"fUST",-626.1,0.00027397,3,"2025-03-11T15:30:40.712",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906349,1741707040723,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.723",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906350,1741707040734,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.734",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906351,1741707040744,"fUST",-1807.03,0.00027397,3,"2025-03-11T15:30:40.744",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906352,1741707040755,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.755",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906353,1741707040765,"fUST",-762.17,0.00027397,3,"2025-03-11T15:30:40.765",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906354,1741707040776,"fUST",-746.82,0.00027397,3,"2025-03-11T15:30:40.776",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906355,1741707040786,"fUST",-500.0,0.00027397,2,"2025-03-11T15:30:40.786",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906356,1741707040796,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.796",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906357,1741707040806,"fUST",-563.12157562,0.00027397,3,"2025-03-11T15:30:40.806",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906358,1741707040816,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.816",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906359,1741707040826,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.826",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906360,1741707040836,"fUST",-446.14145766,0.00027397,3,"2025-03-11T15:30:40.836",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906361,1741707040846,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.846",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906362,1741707040856,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.856",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906363,1741707040866,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.866",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906364,1741707040876,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.876",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906365,1741707040886,"fUST",-1208.95,0.00027397,3,"2025-03-11T15:30:40.886",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906366,1741707040895,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.895",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906367,1741707040905,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.905",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906368,1741707040914,"fUST",-539.09,0.00027397,3,"2025-03-11T15:30:40.914",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906369,1741707040924,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.924",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906370,1741707040934,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.934",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906371,1741707040944,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.944",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906372,1741707040957,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.957",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906373,1741707040967,"fUST",-1514.53,0.00027397,3,"2025-03-11T15:30:40.967",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906374,1741707040978,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:40.978",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906375,1741707040991,"fUST",-902.46,0.00027397,3,"2025-03-11T15:30:40.991",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906377,1741707041001,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.001",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906378,1741707041011,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.011",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906379,1741707041021,"fUST",-1155.2,0.00027397,3,"2025-03-11T15:30:41.021",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906380,1741707041031,"fUST",-908.17,0.00027397,3,"2025-03-11T15:30:41.031",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906381,1741707041041,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.041",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906382,1741707041050,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.050",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906383,1741707041060,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.060",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906384,1741707041070,"fUST",-1247.96,0.00027397,3,"2025-03-11T15:30:41.070",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906385,1741707041082,"fUST",-975.05,0.00027397,3,"2025-03-11T15:30:41.082",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906386,1741707041092,"fUST",-597.77,0.00027397,3,"2025-03-11T15:30:41.092",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906387,1741707041102,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.102",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906388,1741707041111,"fUST",-675.98,0.00027397,3,"2025-03-11T15:30:41.111",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906389,1741707041120,"fUST",-925.7,0.00027397,3,"2025-03-11T15:30:41.120",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906390,1741707041130,"fUST",-709.86,0.00027397,3,"2025-03-11T15:30:41.130",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906391,1741707041139,"fUST",-568.95,0.00027397,3,"2025-03-11T15:30:41.139",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906392,1741707041149,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.149",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906393,1741707041159,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.159",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906394,1741707041169,"fUST",-676.7,0.00027397,3,"2025-03-11T15:30:41.169",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906395,1741707041179,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.179",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906396,1741707041189,"fUST",-781.08,0.00027397,3,"2025-03-11T15:30:41.189",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906397,1741707041199,"fUST",-1287.11,0.00027397,3,"2025-03-11T15:30:41.199",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906398,1741707041212,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.212",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906399,1741707041222,"fUST",-652.35,0.00027397,3,"2025-03-11T15:30:41.222",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906400,1741707041231,"fUST",-815.56,0.00027397,3,"2025-03-11T15:30:41.231",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906401,1741707041241,"fUST",-958.6,0.00027397,3,"2025-03-11T15:30:41.241",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906402,1741707041251,"fUST",-947.75,0.00027397,3,"2025-03-11T15:30:41.251",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906403,1741707041261,"fUST",-752.24,0.00027397,3,"2025-03-11T15:30:41.261",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906404,1741707041271,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.271",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906405,1741707041281,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.281",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906406,1741707041291,"fUST",-516.55268419,0.00027397,3,"2025-03-11T15:30:41.291",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906407,1741707041301,"fUST",-610.61,0.00027397,3,"2025-03-11T15:30:41.301",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906408,1741707041311,"fUST",-663.28,0.00027397,3,"2025-03-11T15:30:41.311",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906410,1741707041322,"fUST",-590.08,0.00027397,3,"2025-03-11T15:30:41.322",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906412,1741707041332,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.332",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906414,1741707041342,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.342",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906416,1741707041352,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.352",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906418,1741707041362,"fUST",-548.87550245,0.00027397,3,"2025-03-11T15:30:41.362",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906420,1741707041372,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.372",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906422,1741707041382,"fUST",-544.45348982,0.00027397,3,"2025-03-11T15:30:41.382",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906423,1741707041391,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.391",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906425,1741707041401,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.401",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906426,1741707041411,"fUST",-591.76,0.00027397,3,"2025-03-11T15:30:41.411",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906427,1741707041421,"fUST",-483.63696377,0.00027397,3,"2025-03-11T15:30:41.421",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906428,1741707041431,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.431",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906429,1741707041441,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.441",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906430,1741707041451,"fUST",-1772.03,0.00027397,3,"2025-03-11T15:30:41.451",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906431,1741707041461,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.461",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906432,1741707041471,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.471",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906433,1741707041481,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.481",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906434,1741707041491,"fUST",-367.99750372,0.00027397,3,"2025-03-11T15:30:41.491",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906435,1741707041501,"fUST",-516.14394934,0.00027397,3,"2025-03-11T15:30:41.501",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906437,1741707041510,"fUST",-707.19,0.00027397,3,"2025-03-11T15:30:41.510",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906439,1741707041520,"fUST",-416.66666667,0.00027397,3,"2025-03-11T15:30:41.520",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906441,1741707041530,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.530",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906442,1741707041540,"fUST",-678.85,0.00027397,3,"2025-03-11T15:30:41.540",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906444,1741707041550,"fUST",-527.68,0.00027397,3,"2025-03-11T15:30:41.550",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906445,1741707041559,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.559",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906447,1741707041570,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.570",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906448,1741707041579,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.579",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906449,1741707041590,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.590",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906450,1741707041599,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.599",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906451,1741707041608,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.608",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906452,1741707041618,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.618",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906453,1741707041627,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.627",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906454,1741707041636,"fUST",-836.82,0.00027397,3,"2025-03-11T15:30:41.636",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906455,1741707041647,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.647",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906456,1741707041656,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.656",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906457,1741707041666,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.666",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906458,1741707041675,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.675",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906459,1741707041685,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.685",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906460,1741707041695,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.695",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906461,1741707041704,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.704",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906462,1741707041714,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.714",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906463,1741707041723,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.723",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906464,1741707041734,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.734",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906465,1741707041743,"fUST",-522.44,0.00027397,2,"2025-03-11T15:30:41.743",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906466,1741707041752,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.752",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906467,1741707041762,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.762",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906468,1741707041771,"fUST",-361.34961419,0.00027397,3,"2025-03-11T15:30:41.771",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906469,1741707041781,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.781",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906470,1741707041791,"fUST",-2570.04,0.00027397,3,"2025-03-11T15:30:41.791",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906471,1741707041801,"fUST",-599.28,0.00027397,3,"2025-03-11T15:30:41.801",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906472,1741707041810,"fUST",-625.33,0.00027397,3,"2025-03-11T15:30:41.810",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906473,1741707041820,"fUST",-736.3,0.00027397,3,"2025-03-11T15:30:41.820",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906474,1741707041830,"fUST",-3606.26,0.00027397,3,"2025-03-11T15:30:41.830",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906475,1741707041839,"fUST",-15555.67399697,0.00027397,3,"2025-03-11T15:30:41.839",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906476,1741707041848,"fUST",-2763.33,0.00027397,3,"2025-03-11T15:30:41.848",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906477,1741707041858,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.858",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906478,1741707041867,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.867",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906479,1741707041877,"fUST",-4196.06,0.00027397,3,"2025-03-11T15:30:41.877",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906480,1741707041888,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.888",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906481,1741707041898,"fUST",-511.54495338,0.00027397,3,"2025-03-11T15:30:41.898",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906482,1741707041907,"fUST",-534.54991808,0.00027397,3,"2025-03-11T15:30:41.907",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906483,1741707041917,"fUST",-560.32,0.00027397,3,"2025-03-11T15:30:41.917",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906484,1741707041927,"fUST",-936.12,0.00027397,3,"2025-03-11T15:30:41.927",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906485,1741707041936,"fUST",-871.36,0.00027397,3,"2025-03-11T15:30:41.936",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906486,1741707041946,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.946",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906487,1741707041957,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.957",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906488,1741707041967,"fUST",-1501.06,0.00027397,3,"2025-03-11T15:30:41.967",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906490,1741707041976,"fUST",-840.74,0.00027397,3,"2025-03-11T15:30:41.976",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906491,1741707041987,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.987",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906493,1741707041998,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:41.998",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906495,1741707042009,"fUST",-521.52,0.00027397,3,"2025-03-11T15:30:42.009",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906496,1741707042019,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:42.019",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906497,1741707042028,"fUST",-1511.08,0.00027397,3,"2025-03-11T15:30:42.028",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906498,1741707042039,"fUST",-659.94,0.00027397,3,"2025-03-11T15:30:42.039",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906499,1741707042048,"fUST",-1148.77,0.00027397,3,"2025-03-11T15:30:42.048",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906500,1741707042058,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:42.058",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906501,1741707042068,"fUST",-847.06,0.00027397,3,"2025-03-11T15:30:42.068",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906502,1741707042078,"fUST",-1015.72,0.00027397,3,"2025-03-11T15:30:42.078",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906503,1741707042088,"fUST",-3947.1,0.00027397,3,"2025-03-11T15:30:42.088",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906504,1741707042098,"fUST",-854.35,0.00027397,3,"2025-03-11T15:30:42.098",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906505,1741707042108,"fUST",-1173.23,0.00027397,3,"2025-03-11T15:30:42.108",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906506,1741707042117,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:42.117",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906507,1741707042126,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:42.126",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906508,1741707042136,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:42.136",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906509,1741707042146,"fUST",-809.73,0.00027397,3,"2025-03-11T15:30:42.146",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906510,1741707042156,"fUST",-500.0,0.00027397,3,"2025-03-11T15:30:42.156",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906511,1741707042166,"fUST",-1097.21,0.00027397,3,"2025-03-11T15:30:42.166",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906512,1741707042175,"fUST",-509.68737836,0.00027397,3,"2025-03-11T15:30:42.175",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906513,1741707042185,"fUST",-17536.43523798,0.00027397,3,"2025-03-11T15:30:42.185",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906575,1741707046964,"fUST",-742.97118619,0.00026119,2,"2025-03-11T15:30:46.964",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906576,1741707046975,"fUST",-742.97118619,0.00026346,2,"2025-03-11T15:30:46.975",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906577,1741707046985,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:46.985",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906578,1741707046995,"fUST",-500.0,0.00026377,2,"2025-03-11T15:30:46.995",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906579,1741707047009,"fUST",-742.97118619,0.00026808,2,"2025-03-11T15:30:47.009",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906580,1741707047019,"fUST",-742.97118619,0.0002692,2,"2025-03-11T15:30:47.019",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906581,1741707047028,"fUST",-742.97118619,0.00027212,2,"2025-03-11T15:30:47.028",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906582,1741707047039,"fUST",-500.0,0.00027373,2,"2025-03-11T15:30:47.039",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906583,1741707047049,"fUST",-46641.60078436,0.00027397,3,"2025-03-11T15:30:47.049",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906584,1741707047140,"fUST",250.0,0.00024715,2,"2025-03-11T15:30:47.140",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906590,1741707174990,"fUST",-965.09646574,0.00025297,2,"2025-03-11T15:32:54.990",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906591,1741707175014,"fUST",-300.0,0.00026376,2,"2025-03-11T15:32:55.014",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906592,1741707175044,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.044",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906593,1741707175079,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.079",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906594,1741707175108,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.108",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906595,1741707175138,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.138",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906596,1741707175166,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.166",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906597,1741707175198,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.198",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906598,1741707175224,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.224",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906599,1741707175251,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.251",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906600,1741707175278,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.278",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906601,1741707175305,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.305",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906602,1741707175338,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.338",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906603,1741707175365,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.365",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906604,1741707175399,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.399",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906605,1741707175426,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.426",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906606,1741707175453,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.453",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906607,1741707175480,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.480",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906608,1741707175509,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.509",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906609,1741707175535,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.535",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906610,1741707175565,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.565",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906611,1741707175592,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.592",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906612,1741707175620,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.620",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906613,1741707175647,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.647",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906614,1741707175675,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.675",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906615,1741707175703,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.703",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906616,1741707175733,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.733",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906617,1741707175761,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.761",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906618,1741707175788,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.788",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906619,1741707175822,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.822",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906620,1741707175854,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.854",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906621,1741707175887,"fUST",-393.916949,0.00026377,2,"2025-03-11T15:32:55.887",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906622,1741707175923,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.923",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906623,1741707175955,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.955",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906624,1741707175987,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:55.987",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906625,1741707176017,"fUST",-500.0,0.00026377,2,"2025-03-11T15:32:56.017",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906626,1741707176059,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.059",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906627,1741707176090,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.090",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906628,1741707176121,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.121",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906629,1741707176153,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.153",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906630,1741707176183,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.183",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906631,1741707176215,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.215",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906632,1741707176245,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.245",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906633,1741707176275,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.275",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906634,1741707176310,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.310",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906635,1741707176340,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.340",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906636,1741707176371,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.371",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906637,1741707176401,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.401",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906638,1741707176430,"fUST",-895.8742583,0.00026377,2,"2025-03-11T15:32:56.430",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906639,1741707176459,"fUST",-194.62122736,0.00026377,2,"2025-03-11T15:32:56.459",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906645,1741707586186,"fUST",1293.5213646,0.00024738,7,"2025-03-11T15:39:46.186",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906647,1741707675949,"fUST",66000.0,0.00024,2,"2025-03-11T15:41:15.949",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906648,1741707685852,"fUST",-247.0521906,0.00025196,14,"2025-03-11T15:41:25.852",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906649,1741707685876,"fUST",-653.37944048,0.00025197,30,"2025-03-11T15:41:25.876",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906650,1741707685899,"fUST",-1185.30354746,0.00025297,2,"2025-03-11T15:41:25.899",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906651,1741707685922,"fUST",-300.0,0.00025352,2,"2025-03-11T15:41:25.922",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906652,1741707685944,"fUST",-179.42,0.00025565,2,"2025-03-11T15:41:25.944",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906653,1741707685968,"fUST",-300.0,0.00025574,2,"2025-03-11T15:41:25.968",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906654,1741707685992,"fUST",-24900.0,0.00025575,2,"2025-03-11T15:41:25.992",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906655,1741707686014,"fUST",-179.42,0.00026244,2,"2025-03-11T15:41:26.014",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906656,1741707686040,"fUST",-179.42,0.00026254,2,"2025-03-11T15:41:26.040",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906657,1741707686062,"fUST",-2884.66385912,0.00026264,2,"2025-03-11T15:41:26.062",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906658,1741707686084,"fUST",-16831.63998196,0.00026354,2,"2025-03-11T15:41:26.084",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906659,1741707686107,"fUST",-179.42,0.00026354,2,"2025-03-11T15:41:26.107",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906660,1741707686130,"fUST",-179.42,0.00026354,2,"2025-03-11T15:41:26.130",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906661,1741707686152,"fUST",-179.42,0.00026354,2,"2025-03-11T15:41:26.152",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906662,1741707686175,"fUST",-179.42,0.00026354,2,"2025-03-11T15:41:26.175",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906663,1741707686197,"fUST",-179.42,0.00026354,2,"2025-03-11T15:41:26.197",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906664,1741707686220,"fUST",-179.42,0.00026354,2,"2025-03-11T15:41:26.220",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906665,1741707686245,"fUST",-179.42,0.00026354,2,"2025-03-11T15:41:26.245",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906666,1741707686268,"fUST",-719.17,0.00026362,3,"2025-03-11T15:41:26.268",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906667,1741707686294,"fUST",-24969.6178017,0.00026364,2,"2025-03-11T15:41:26.294",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906668,1741707688716,"fUST",2987.4323613,0.00026,2,"2025-03-11T15:41:28.716",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906669,1741707702461,"fUST",1910.631662,0.00025793,2,"2025-03-11T15:41:42.461",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906676,1741707724482,"fUST",300.0,0.00026371,2,"2025-03-11T15:42:04.482",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906679,1741707753620,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:33.620",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906680,1741707753669,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:33.669",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906681,1741707753714,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:33.714",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906682,1741707753765,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:33.765",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906683,1741707753813,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:33.813",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906684,1741707753863,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:33.863",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906685,1741707753907,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:33.907",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906686,1741707753952,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:33.952",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906687,1741707754004,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.004",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906688,1741707754050,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.050",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906689,1741707754093,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.093",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906690,1741707754139,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.139",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906691,1741707754187,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.187",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906692,1741707754256,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.256",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906693,1741707754301,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.301",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906694,1741707754353,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.353",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906695,1741707754398,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.398",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906696,1741707754441,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.441",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906697,1741707754483,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.483",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906698,1741707754535,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.535",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906699,1741707754588,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.588",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906700,1741707754638,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.638",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906701,1741707754681,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.681",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906702,1741707754725,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.725",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906703,1741707754772,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.772",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906704,1741707754816,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.816",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906705,1741707754903,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.903",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906706,1741707754986,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:34.986",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906707,1741707755478,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:35.478",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906708,1741707755515,"fUST",571.75048349,0.00026371,2,"2025-03-11T15:42:35.515",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906709,1741707755560,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:35.560",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906710,1741707756379,"fUST",500.0,0.00026371,2,"2025-03-11T15:42:36.379",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906711,1741707770396,"fUST",-293.15246453,0.0002679,2,"2025-03-11T15:42:50.396",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906712,1741707770420,"fUST",-239.72,0.00026863,3,"2025-03-11T15:42:50.420",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906713,1741707770445,"fUST",-479.43,0.0002687,3,"2025-03-11T15:42:50.445",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906714,1741707770469,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.469",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906715,1741707770491,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.491",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906716,1741707770514,"fUST",-500.60060236,0.00026873,2,"2025-03-11T15:42:50.514",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906717,1741707770537,"fUST",-303.98512001,0.00026873,2,"2025-03-11T15:42:50.537",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906718,1741707770560,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.560",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906719,1741707770583,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.583",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906720,1741707770607,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.607",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906721,1741707770630,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.630",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906722,1741707770654,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.654",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906723,1741707770677,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.677",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906724,1741707770699,"fUST",-268.81984547,0.00026873,2,"2025-03-11T15:42:50.699",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906725,1741707770722,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.722",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906726,1741707770746,"fUST",-502.9585324,0.00026873,2,"2025-03-11T15:42:50.746",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906727,1741707770769,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.769",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906728,1741707770792,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.792",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906729,1741707770815,"fUST",-500.0,0.00026873,2,"2025-03-11T15:42:50.815",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906730,1741707770840,"fUST",-356.49210712,0.0002688,2,"2025-03-11T15:42:50.840",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906735,1741708076551,"fUST",790.20236497,0.00024277,2,"2025-03-11T15:47:56.551",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906768,1741708232779,"fUST",-218.362005,0.00025498,2,"2025-03-11T15:50:32.779",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906769,1741708232792,"fUST",-175.60318512,0.00025715,2,"2025-03-11T15:50:32.792",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906770,1741708232804,"fUST",-1984.2788317,0.00025815,2,"2025-03-11T15:50:32.804",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906771,1741708232815,"fUST",-183.52,0.00026371,2,"2025-03-11T15:50:32.815",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906772,1741708232827,"fUST",-175.60318512,0.00026474,2,"2025-03-11T15:50:32.827",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906773,1741708232839,"fUST",-2913.29861798,0.00026474,2,"2025-03-11T15:50:32.839",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906774,1741708232852,"fUST",-300.0,0.00026571,2,"2025-03-11T15:50:32.852",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906775,1741708232863,"fUST",-4231.32375,0.00026572,2,"2025-03-11T15:50:32.863",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906776,1741708232876,"fUST",-500.0,0.00026574,2,"2025-03-11T15:50:32.876",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906777,1741708232888,"fUST",-671.07162135,0.000268,2,"2025-03-11T15:50:32.888",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906778,1741708232900,"fUST",-500.0,0.00026848,2,"2025-03-11T15:50:32.900",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906779,1741708232911,"fUST",-807.50259274,0.00026869,2,"2025-03-11T15:50:32.911",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906780,1741708232924,"fUST",-239.71,0.0002688,3,"2025-03-11T15:50:32.924",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906781,1741708232936,"fUST",-719.17,0.0002688,3,"2025-03-11T15:50:32.936",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906782,1741708232947,"fUST",-151.0,0.00026884,2,"2025-03-11T15:50:32.947",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906783,1741708232960,"fUST",-600.0,0.00026884,2,"2025-03-11T15:50:32.960",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906784,1741708232972,"fUST",-500.0,0.00026889,2,"2025-03-11T15:50:32.972",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906785,1741708232985,"fUST",-500.0,0.00026889,2,"2025-03-11T15:50:32.985",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906786,1741708232998,"fUST",-32181.71279282,0.0002689,2,"2025-03-11T15:50:32.998",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906787,1741708233014,"fUST",-99402.88214318,0.0002689,2,"2025-03-11T15:50:33.014",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906788,1741708233027,"fUST",-4943.40832435,0.0002689,2,"2025-03-11T15:50:33.027",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906789,1741708233040,"fUST",-500.0,0.00026898,2,"2025-03-11T15:50:33.040",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906790,1741708233054,"fUST",-500.0,0.00026898,2,"2025-03-11T15:50:33.054",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906791,1741708233066,"fUST",-470.17546393,0.00026899,2,"2025-03-11T15:50:33.066",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906792,1741708233079,"fUST",-496.60114389,0.00026899,2,"2025-03-11T15:50:33.079",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906793,1741708233091,"fUST",-18542.65061439,0.000269,4,"2025-03-11T15:50:33.091",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906794,1741708233104,"fUST",-18473.91915113,0.000269,2,"2025-03-11T15:50:33.104",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906797,1741708238073,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:38.073",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906798,1741708238084,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:38.084",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906799,1741708238094,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:38.094",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906800,1741708238104,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:38.104",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906801,1741708238114,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:38.114",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906802,1741708238125,"fUST",-407.82864,0.00026572,2,"2025-03-11T15:50:38.125",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906838,1741708240495,"fUST",-92.17136,0.00026572,2,"2025-03-11T15:50:40.495",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906839,1741708240505,"fUST",-355.57300794,0.00026572,2,"2025-03-11T15:50:40.505",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906841,1741708240521,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.521",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906843,1741708240531,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.531",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906845,1741708240542,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.542",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906847,1741708240552,"fUST",-157.18362217,0.00026572,2,"2025-03-11T15:50:40.552",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906849,1741708240565,"fUST",-342.81637783,0.00026572,2,"2025-03-11T15:50:40.565",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906850,1741708240575,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.575",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906851,1741708240585,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.585",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906852,1741708240595,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.595",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906853,1741708240606,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.606",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906855,1741708240616,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.616",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906857,1741708240626,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.626",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906859,1741708240637,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.637",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906861,1741708240647,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.647",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906862,1741708240658,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.658",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906863,1741708240669,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.669",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906864,1741708240679,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.679",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906865,1741708240690,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.690",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906866,1741708240702,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.702",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906867,1741708240712,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.712",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906868,1741708240722,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.722",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906869,1741708240733,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.733",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906870,1741708240742,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.742",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906871,1741708240752,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.752",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906872,1741708240766,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.766",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906873,1741708240776,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.776",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906874,1741708240787,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.787",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906875,1741708240797,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.797",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906876,1741708240807,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.807",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906877,1741708240817,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.817",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906878,1741708240828,"fUST",-500.0,0.00026572,2,"2025-03-11T15:50:40.828",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906879,1741708240838,"fUST",-155773.59615218,0.000269,2,"2025-03-11T15:50:40.838",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906910,1741708243290,"fUST",-38.97299682,0.0002689,3,"2025-03-11T15:50:43.290",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906922,1741708243980,"fUST",-951.08019752,0.0002689,3,"2025-03-11T15:50:43.980",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906931,1741708246142,"fUST",-220.14680566,0.0002689,3,"2025-03-11T15:50:46.142",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906932,1741708246153,"fUST",-47752.48469669,0.000269,2,"2025-03-11T15:50:46.153",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906933,1741708246163,"fUST",-671.07162131,0.00026924,2,"2025-03-11T15:50:46.163",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906934,1741708246173,"fUST",-622.2,0.00026939,2,"2025-03-11T15:50:46.173",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906935,1741708246183,"fUST",-645.2214,0.00026994,2,"2025-03-11T15:50:46.183",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906936,1741708246195,"fUST",-1258.64,0.00027,10,"2025-03-11T15:50:46.195",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906937,1741708246205,"fUST",-3000.72663698,0.00027,2,"2025-03-11T15:50:46.205",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906938,1741708246215,"fUST",-671.07162131,0.00027049,2,"2025-03-11T15:50:46.215",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906939,1741708246226,"fUST",-669.0945918,0.00027049,2,"2025-03-11T15:50:46.226",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906940,1741708246236,"fUST",-3861.0228086,0.00027078,4,"2025-03-11T15:50:46.236",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906941,1741708246246,"fUST",-693.8510917,0.00027104,2,"2025-03-11T15:50:46.246",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906942,1741708246256,"fUST",-46993.16931604,0.00027113,2,"2025-03-11T15:50:46.256",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906958,1741708246732,"fUST",-448.71463243,0.00027113,2,"2025-03-11T15:50:46.732",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906960,1741708280698,"fUST",992.98,0.00025,10,"2025-03-11T15:51:20.698",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906961,1741708330498,"fUST",804.64988169,0.00024936,2,"2025-03-11T15:52:10.498",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906962,1741708378097,"fUST",4743.82323182,0.000248,2,"2025-03-11T15:52:58.097",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906964,1741708491605,"fUST",208.0,0.00024,2,"2025-03-11T15:54:51.605",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906965,1741708500404,"fUST",5397.67811011,0.0002501,2,"2025-03-11T15:55:00.404",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906967,1741708516055,"fUST",177.145947,0.00024837,2,"2025-03-11T15:55:16.055",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906969,1741708679709,"fUST",3162.54882121,0.00024978,2,"2025-03-11T15:57:59.709",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906971,1741708758086,"fUST",100000.0,0.00025,10,"2025-03-11T15:59:18.086",0.00050735,69.0,0.98725488072675,576420683.6909224]
[355906972,1741708778393,"fUST",70000.0,0.00025,10,"2025-03-11T15:59:38.393",0.00050735,69.0,0.98725488072675,576420683.6909224]